CBRE Group, Inc (CBRE) Stock Price

102.33 ▲ +0.28 (+0.27%)
Open: 102.665 Vol: 415.47K Day's range: 101.76 - 102.92 Oct 19, 13:29 EDT
IEX Real-Time Price
Loading chart ...
CBRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.44▼ 102.20▲ 102.10▲ 101.04▲ 99.57▲
MA10 102.45▼ 102.06▲ 102.10▲ 99.38▲ 97.74▲
MA20 102.30▲ 102.12▲ 101.84▲ 98.59▲ 93.59▲
MA50 102.16▲ 101.32▲ 99.68▲ 96.78▲ 81.38▲
MA100 102.13▲ 99.62▲ 99.25▲ 92.63▲ 65.39▲
MA200 101.95▲ 99.14▲ 97.95▲ 84.36▲ 56.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.034▼ -0.094▼ 0.366▲ -0.052▼
RSI 52.398▲ 61.021▲ 66.749▲ 64.789▲ 68.348▲
STOCH 60.812     34.184     49.905     73.356     82.916▲
WILL %R -57.303     -50.213     -31.806     -8.229▲ -2.556▲
CCI -43.837     184.956▲ 129.986▲ 140.835▲ 145.224▲
Latest Filters Detected On CBRE
CDL $CBRE Doji Candlestick Pattern Detected Set Alert
CDL $CBRE Hammer Candlestick Pattern Detected Set Alert
MA $CBRE Price Crossed Above MA(7) Set Alert
BBANDS $CBRE Bollinger Bands Expanding Set Alert
CBRE Group, Inc News
Tuesday, October 19, 2021 09:31 AM
Hedge funds and large money managers usually invest with a focus on the long-term horizon and, therefore, short-lived dips or bumps on the charts usually don’t make them change their opinion towards a ...
Tuesday, October 19, 2021 08:13 AM
Orlando’s office market continues to struggle, which has brought most office construction activity to a halt. That’s according to the third-quarter 2021 office report from real estate firm Jones Lang ...
Tuesday, October 19, 2021 04:00 AM
Altus Power, Inc. ("Altus Power" or the "Company") today announced that it has received authorization from leading New England utility Eversource for Altus Power to begin operating the Company's ...
CBRE historical stock data
date open high low close volume
19/10/21 102.665 102.92 101.76 102.33 415,470
18/10/21 101.37 102.685 101.065 102.05 926,153
15/10/21 101.82 102.324 101.07 101.47 876,428
14/10/21 99.53 101.46 98.90 101.07 1,024,315
13/10/21 98.02 98.37 96.685 98.30 728,727
12/10/21 98.07 98.52 97.05 98.03 609,176
11/10/21 97.23 98.59 97.00 97.69 935,516
08/10/21 98.55 99.13 96.75 97.10 953,745
07/10/21 98.05 99.93 97.50 98.64 1,293,214
06/10/21 98.83 99.46 95.75 97.09 1,815,675
Quote Details
52wk Low:43.17
52wk High:102.92
Vol:415.47K
Avg Vol(3m):21.2M
1Y Chng:+93.37%
1M Chng:+4.33%
Add to Watch List