5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 96.74▲ | 96.57▲ | 96.58▲ | 96.63▲ | 94.80▲ |
MA10 | 96.70▲ | 96.56▲ | 96.58▲ | 95.18▲ | 91.50▲ |
MA20 | 96.65▲ | 96.59▲ | 96.25▲ | 94.08▲ | 88.51▲ |
MA50 | 96.53▲ | 96.37▲ | 95.81▲ | 90.13▲ | 82.15▲ |
MA100 | 96.64▲ | 95.62▲ | 94.63▲ | 86.66▲ | 80.05▲ |
MA200 | 96.28▲ | 94.45▲ | 93.19▲ | 82.97▲ | 78.94▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.013▲ | 0.003▲ | 0.008▲ | 0.103▲ | 0.833▲ |
RSI | 58.387▲ | 56.403▲ | 56.037▲ | 63.629▲ | 64.936▲ |
STOCH | 68.603 | 41.370 | 51.091 | 72.956 | 79.195 |
WILL %R | -9.677▲ | -42.138 | -36.413 | -27.845 | -11.383▲ |
CCI | 193.891▲ | 21.577 | 60.167 | 97.012 | 120.470▲ |
CDL | $CBRE Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 07:53 PM
After 13 years as an industrial team at JLL's Sacramento office, two brokers decided it was time to step onto a larger stage. CBRE announced this week that Sean Merold and Mike Zimmerman had joined ...
|
Wednesday, March 27, 2024 05:30 AM
CBRE Group, Inc. (NYSE:CBRE) today announced that it has been named to Fortune’s Most Innovative Companies roster for the second year in a row.
|
Tuesday, March 26, 2024 09:28 AM
Atlantic Pacific will be moving into a corporate office complex that is now undergoing renovations and redevelopment by Boca Raton-based Pebb Enterprises and Aventura-based BH Group. Both companies ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 96.71 | 97.48 | 96.21 | 96.84 | 1,350,482 |
26/03/24 | 96.14 | 96.91 | 95.52 | 95.90 | 1,367,031 |
25/03/24 | 96.69 | 96.97 | 95.40 | 95.71 | 1,251,332 |
22/03/24 | 98.29 | 98.6499 | 96.40 | 96.59 | 1,294,065 |
21/03/24 | 96.04 | 98.64 | 95.88 | 98.12 | 1,845,170 |
20/03/24 | 92.98 | 95.91 | 92.98 | 95.64 | 1,271,760 |
19/03/24 | 92.685 | 93.71 | 92.685 | 93.465 | 1,444,951 |
18/03/24 | 93.98 | 94.20 | 92.85 | 93.05 | 1,121,395 |
15/03/24 | 92.18 | 93.42 | 92.15 | 93.21 | 3,306,661 |
14/03/24 | 93.86 | 94.10 | 92.25 | 93.28 | 1,789,746 |
|
|
||||
|
|
||||
|
|