| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.10▲ | 55.17▼ | 55.21▼ | 54.63▲ | 53.93▲ |
| MA10 | 55.14▲ | 55.21▼ | 55.06▲ | 54.38▲ | 53.26▲ |
| MA20 | 55.16▲ | 55.00▲ | 54.75▲ | 53.42▲ | 52.85▲ |
| MA50 | 55.23▼ | 54.34▲ | 54.55▲ | 52.96▲ | 49.59▲ |
| MA100 | 55.05▲ | 54.45▲ | 53.73▲ | 52.44▲ | 47.67▲ |
| MA200 | 54.74▲ | 53.62▲ | 52.54▲ | 50.87▲ | 40.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.018▼ | 0.050▲ | 0.180▲ | 0.100▲ |
| RSI | 49.147▼ | 60.296▲ | 60.504▲ | 60.719▲ | 61.318▲ |
| STOCH | 18.558▼ | 58.228 | 84.722▲ | 58.864 | 63.651 |
| WILL %R | -42.857 | -24.051▲ | -14.615▲ | -29.569 | -18.367▲ |
| CCI | -9.300 | -1.221 | 61.620 | 93.252 | 116.545▲ |
|
Friday, November 08, 2019 11:47 AM
Orlando is one of North America's up-and-coming tech markets, according to an Oct. 24 report from the CBRE Group Inc. (NYSE: CBRE). Orlando ranked No. 4 on the list, which was compiled as part of the ...
|
|
Friday, November 08, 2019 11:12 AM
Office rates are rising as vacancies are decreasing. That's the message from CBRE Triad's (NYSE: CBRE) third quarter Marketview Office Report for Greensboro/Winston-Salem released Friday. The Triad ...
|
|
Wednesday, November 06, 2019 11:01 AM
CBRE Group (NYSE:CBRE) Q3 adjusted EPS of 79 cents beats the consensus estimate by a penny and matches the year-ago figure. Q3 revenue of $5.93B beats the average analyst estimate of $5.75B and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 54.56 | 55.35 | 54.56 | 55.16 | 767,618 |
| 08/11/19 | 54.34 | 54.90 | 53.98 | 54.89 | 1,191,500 |
| 07/11/19 | 53.70 | 54.69 | 53.64 | 54.50 | 1,413,300 |
| 06/11/19 | 55.01 | 55.58 | 52.75 | 53.08 | 1,757,600 |
| 05/11/19 | 55.29 | 56.60 | 55.00 | 55.54 | 2,524,814 |
| 04/11/19 | 55.19 | 55.245 | 54.57 | 54.84 | 1,435,295 |
| 01/11/19 | 53.86 | 54.83 | 53.76 | 54.79 | 982,700 |
| 31/10/19 | 53.61 | 53.95 | 53.14 | 53.55 | 1,752,700 |
| 30/10/19 | 53.78 | 53.86 | 53.04 | 53.81 | 846,900 |
| 29/10/19 | 52.99 | 54.22 | 52.89 | 53.63 | 1,287,100 |
|
|
||||
|
|
||||
|
|