| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.43▼ | 81.20▲ | 81.11▲ | 79.56▲ | 77.61▲ |
| MA10 | 81.27▲ | 81.07▲ | 80.25▲ | 78.94▲ | 73.98▲ |
| MA20 | 81.19▲ | 80.07▲ | 79.67▲ | 77.11▲ | 78.40▲ |
| MA50 | 81.07▲ | 79.56▲ | 79.16▲ | 73.42▲ | 78.69▲ |
| MA100 | 80.30▲ | 79.09▲ | 78.08▲ | 78.70▲ | 80.72▲ |
| MA200 | 79.62▲ | 77.70▲ | 74.16▲ | 77.67▲ | 75.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.118▲ | 0.240▲ | 0.324▲ | 0.416▲ |
| RSI | 62.544▲ | 70.832▲ | 73.313▲ | 71.771▲ | 55.381▲ |
| STOCH | 92.300▲ | 86.843▲ | 93.641▲ | 78.405 | 63.110 |
| WILL %R | -23.077▲ | -4.180▲ | -4.006▲ | -1.586▲ | -24.888▲ |
| CCI | 100.287▲ | 96.221 | 99.707 | 165.082▲ | 65.135 |
|
Friday, December 01, 2023 08:16 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, November 30, 2023 04:00 PM
Every company listed on the New York Stock Exchange (NYSE) or Nasdaq Stock Exchange (Nasdaq) must have adopted a written clawback policy that complies with the relevant listing standards by December 1 ...
|
|
Thursday, November 30, 2023 01:00 PM
Greystone and Cushman & Wakefield jointly announced Blake Okland will lead Cushman & Wakefield's Multifamily Capital Markets platform.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 79.17 | 81.56 | 78.98 | 81.41 | 1,875,300 |
| 30/11/23 | 79.46 | 79.46 | 78.18 | 78.96 | 3,019,200 |
| 29/11/23 | 79.85 | 80.74 | 79.05 | 79.38 | 1,155,500 |
| 28/11/23 | 78.70 | 79.43 | 78.24 | 79.03 | 965,169 |
| 27/11/23 | 78.79 | 79.50 | 78.36 | 79.00 | 1,687,600 |
| 24/11/23 | 78.28 | 79.02 | 77.97 | 79.01 | 337,000 |
| 22/11/23 | 78.76 | 78.97 | 78.16 | 78.46 | 758,200 |
| 21/11/23 | 77.57 | 78.66 | 76.63 | 77.90 | 1,217,000 |
| 20/11/23 | 78.11 | 78.27 | 77.42 | 78.12 | 1,144,600 |
| 17/11/23 | 79.00 | 79.00 | 77.44 | 78.14 | 1,844,900 |
|
|
||||
|
|
||||
|
|