| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.44▼ | 102.20▲ | 102.10▲ | 101.04▲ | 99.57▲ |
| MA10 | 102.45▼ | 102.06▲ | 102.10▲ | 99.38▲ | 97.74▲ |
| MA20 | 102.30▲ | 102.12▲ | 101.84▲ | 98.59▲ | 93.59▲ |
| MA50 | 102.16▲ | 101.32▲ | 99.68▲ | 96.78▲ | 81.38▲ |
| MA100 | 102.13▲ | 99.62▲ | 99.25▲ | 92.63▲ | 65.39▲ |
| MA200 | 101.95▲ | 99.14▲ | 97.95▲ | 84.36▲ | 56.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.034▼ | -0.094▼ | 0.366▲ | -0.052▼ |
| RSI | 52.398▲ | 61.021▲ | 66.749▲ | 64.789▲ | 68.348▲ |
| STOCH | 60.812 | 34.184 | 49.905 | 73.356 | 82.916▲ |
| WILL %R | -57.303 | -50.213 | -31.806 | -8.229▲ | -2.556▲ |
| CCI | -43.837 | 184.956▲ | 129.986▲ | 140.835▲ | 145.224▲ |
|
Tuesday, October 19, 2021 09:31 AM
Hedge funds and large money managers usually invest with a focus on the long-term horizon and, therefore, short-lived dips or bumps on the charts usually don’t make them change their opinion towards a ...
|
|
Tuesday, October 19, 2021 08:13 AM
Orlando’s office market continues to struggle, which has brought most office construction activity to a halt. That’s according to the third-quarter 2021 office report from real estate firm Jones Lang ...
|
|
Tuesday, October 19, 2021 04:00 AM
Altus Power, Inc. ("Altus Power" or the "Company") today announced that it has received authorization from leading New England utility Eversource for Altus Power to begin operating the Company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 102.665 | 102.92 | 101.76 | 102.33 | 415,470 |
| 18/10/21 | 101.37 | 102.685 | 101.065 | 102.05 | 926,153 |
| 15/10/21 | 101.82 | 102.324 | 101.07 | 101.47 | 876,428 |
| 14/10/21 | 99.53 | 101.46 | 98.90 | 101.07 | 1,024,315 |
| 13/10/21 | 98.02 | 98.37 | 96.685 | 98.30 | 728,727 |
| 12/10/21 | 98.07 | 98.52 | 97.05 | 98.03 | 609,176 |
| 11/10/21 | 97.23 | 98.59 | 97.00 | 97.69 | 935,516 |
| 08/10/21 | 98.55 | 99.13 | 96.75 | 97.10 | 953,745 |
| 07/10/21 | 98.05 | 99.93 | 97.50 | 98.64 | 1,293,214 |
| 06/10/21 | 98.83 | 99.46 | 95.75 | 97.09 | 1,815,675 |
|
|
||||
|
|
||||
|
|