CBRE Group, Inc (CBRE) Stock Price

61.11 ▼ -0.15 (-0.24%)
Open: 61.62 Vol: 492.06K Day's range: 60.71 - 61.63 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
CBRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.16▼ 61.14▼ 61.09▲ 60.38▲ 55.98▲
MA10 61.11▲ 61.13▼ 61.15▼ 59.68▲ 51.95▲
MA20 61.11▼ 61.18▼ 61.11▼ 56.76▲ 48.89▲
MA50 61.09▲ 60.55▲ 59.70▲ 51.29▲ 49.46▲
MA100 61.17▼ 59.71▲ 58.38▲ 48.40▲ 50.21▲
MA200 61.23▼ 57.98▲ 53.59▲ 46.79▲ 45.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.074▼ -0.119▼ 0.254▲ 1.608▲
RSI 50.019▲ 52.131▲ 59.562▲ 67.887▲ 68.047▲
STOCH 58.222     44.203     41.452     75.415     74.986    
WILL %R -65.217     -56.522     -61.719     -17.310▲ -6.757▲
CCI -56.469     -43.822     -69.038     107.531▲ 168.652▲
Latest Filters Detected On CBRE
CDL $CBRE Engulfing Candlestick Pattern Detected Set Alert
BREAK $CBRE Price Breaks 10 Days Low Set Alert
MA $CBRE Price Crossed Above MA(7) Set Alert
MACD $CBRE MACD(12,26,9) Crossed Above Signal Line Set Alert
CBRE Group, Inc News
Friday, November 27, 2020 05:38 AM
TD Asset Management Inc. increased its position in CBRE Group, Inc. (NYSE:CBRE) by 25.2% in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC).
Wednesday, November 25, 2020 02:46 AM
Shares of CBRE Group, Inc. (NYSE:CBRE) gapped down before the market opened on Monday . The stock had previously closed at $58.47, but opened at $55.29. CBRE Group shares last traded at $55.29, with a ...
Monday, November 23, 2020 03:57 PM
BL Media/ - CBRE Group, Inc. (NYSE:CBRE) has announced that Oscar Munoz, Executive Chairman of United Airlines, has joined the company's Board of Directors. Before assuming leadership of United's ...
CBRE historical stock data
date open high low close volume
27/11/20 61.62 61.63 60.71 61.11 492,057
25/11/20 61.40 61.74 60.53 61.26 1,141,600
24/11/20 60.43 61.90 59.98 61.46 1,408,868
23/11/20 58.94 59.99 58.18 59.78 1,272,741
20/11/20 58.25 58.60 57.34 58.30 1,325,100
19/11/20 57.72 58.59 56.56 58.47 1,575,669
18/11/20 60.43 60.43 58.07 58.13 1,418,788
17/11/20 58.98 60.97 58.02 60.49 1,798,400
16/11/20 59.64 60.40 58.72 59.92 1,821,522
13/11/20 56.02 58.06 55.73 57.83 1,336,400
Quote Details
52wk Low:29.168
52wk High:64.75
Vol:492.06K
Avg Vol(3m):31.4M
1Y Chng:+3.86%
1M Chng:+25.71%
Add to Watch List