| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.55▼ | 45.56▼ | 45.30▲ | 41.59▲ | 40.14▲ |
| MA10 | 45.58▼ | 45.32▲ | 44.49▲ | 39.83▲ | 50.21▼ |
| MA20 | 45.59▼ | 44.30▲ | 43.11▲ | 38.44▲ | 55.08▼ |
| MA50 | 45.30▲ | 41.73▲ | 39.17▲ | 51.03▼ | 53.16▼ |
| MA100 | 44.47▲ | 39.29▲ | 37.90▲ | 55.11▼ | 49.66▼ |
| MA200 | 43.45▲ | 38.01▲ | 43.06▲ | 53.84▼ | 42.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.047▼ | 0.101▲ | 1.736▲ | -2.640▼ |
| RSI | 46.776▼ | 69.450▲ | 75.449▲ | 53.421▲ | 42.290▼ |
| STOCH | 39.556 | 80.819▲ | 89.161▲ | 76.034 | 21.342 |
| WILL %R | -100.000▼ | -24.051▲ | -15.519▲ | -3.950▲ | -54.550 |
| CCI | -149.713▼ | 62.109 | 101.737▲ | 145.670▲ | -73.439 |
|
Thursday, April 09, 2020 05:39 AM
CBRE has 134 licensed brokers in Philadelphia and 407 total local employees in seven offices, according to Business Journal research. The company (NYSE: CBRE) also said directors serving on its board ...
|
|
Wednesday, April 08, 2020 12:54 PM
The salary reductions of Sulentic and other executives will remain in place until further notice, the company said in a filing April 7. CBRE is the world’s largest commercial re ...
|
|
Wednesday, April 08, 2020 12:30 PM
Investors of the world’s largest commercial real estate services and investment firm are seeing their holdings slip through just a few weeks after the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 45.26 | 46.005 | 43.83 | 45.34 | 1,740,137 |
| 08/04/20 | 42.12 | 45.57 | 41.55 | 45.26 | 2,913,400 |
| 07/04/20 | 42.45 | 44.05 | 42.00 | 42.05 | 3,352,608 |
| 06/04/20 | 37.62 | 40.06 | 36.86 | 39.78 | 2,901,764 |
| 03/04/20 | 36.67 | 36.79 | 34.73 | 35.50 | 2,202,400 |
| 02/04/20 | 35.05 | 37.53 | 35.05 | 36.67 | 3,970,300 |
| 01/04/20 | 35.54 | 36.60 | 34.21 | 35.74 | 3,207,100 |
| 31/03/20 | 40.67 | 41.41 | 37.35 | 37.71 | 2,683,400 |
| 30/03/20 | 39.20 | 41.24 | 38.03 | 41.03 | 2,100,500 |
| 27/03/20 | 39.33 | 40.09 | 38.01 | 39.20 | 2,120,300 |
|
|
||||
|
|
||||
|
|