| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.70▼ | 48.75▼ | 48.75▼ | 49.29▼ | 47.27▲ |
| MA10 | 48.78▼ | 48.77▼ | 49.00▼ | 48.53▼ | 45.83▲ |
| MA20 | 48.80▼ | 49.00▼ | 49.45▼ | 47.96▲ | 45.06▲ |
| MA50 | 48.76▼ | 49.57▼ | 48.81▼ | 45.61▲ | 50.10▼ |
| MA100 | 48.97▼ | 48.80▼ | 48.42▲ | 44.84▲ | 49.16▼ |
| MA200 | 49.43▼ | 48.36▲ | 47.25▲ | 49.11▼ | 44.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.023▼ | -0.154▼ | 0.028▲ | 0.806▲ |
| RSI | 33.914▼ | 36.231▼ | 39.546▼ | 55.070▲ | 52.993▲ |
| STOCH | 23.047 | 35.781 | 17.823▼ | 59.596 | 69.186 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.721 | -25.487 |
| CCI | -253.654▼ | -102.696▼ | -118.286▼ | 36.105 | 134.710▲ |
| ▼ BREAK | $CBRE Price Breaks 10 Days Low | Set Alert |
|
Monday, September 21, 2020 03:58 AM
Engineers Gate Manager LP lessened its holdings in shares of CBRE Group Inc (NYSE:CBRE) by 33.9% during the second quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Saturday, September 19, 2020 11:13 PM
Handelsbanken Fonder AB bought a new stake in CBRE Group Inc (NYSE:CBRE) during the second quarter, Holdings Channel reports. The firm bought 93,336 shares of the financial services provider’s stock, ...
|
|
Saturday, September 19, 2020 03:58 AM
EVP Laurence H. Midler sold 7,500 shares of CBRE Group stock in a transaction dated Tuesday, September 15th. The shares were sold at an average price of $49.90, for a total value of $374,250.00.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 49.10 | 49.55 | 48.42 | 48.48 | 2,265,166 |
| 17/09/20 | 49.48 | 49.91 | 48.95 | 49.57 | 1,353,605 |
| 16/09/20 | 49.92 | 51.03 | 49.47 | 49.99 | 1,172,400 |
| 15/09/20 | 49.21 | 50.23 | 49.05 | 49.63 | 1,240,182 |
| 14/09/20 | 47.40 | 49.04 | 47.40 | 48.78 | 1,132,500 |
| 11/09/20 | 47.93 | 47.98 | 46.37 | 46.91 | 1,277,472 |
| 10/09/20 | 48.91 | 48.91 | 47.4158 | 47.52 | 1,051,601 |
| 09/09/20 | 47.73 | 49.07 | 47.56 | 48.53 | 1,541,800 |
| 08/09/20 | 47.93 | 48.43 | 47.2593 | 47.63 | 1,771,653 |
| 04/09/20 | 49.31 | 49.42 | 47.67 | 48.22 | 1,238,929 |
|
|
||||
|
|
||||
|
|