CBRE Group, Inc (CBRE) Stock Price

55.16 ▲ +0.27 (+0.49%)
Open: 54.56 Vol: 767.62K Day's range: 54.56 - 55.35 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
CBRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.10▲ 55.17▼ 55.21▼ 54.63▲ 53.93▲
MA10 55.14▲ 55.21▼ 55.06▲ 54.38▲ 53.26▲
MA20 55.16▲ 55.00▲ 54.75▲ 53.42▲ 52.85▲
MA50 55.23▼ 54.34▲ 54.55▲ 52.96▲ 49.59▲
MA100 55.05▲ 54.45▲ 53.73▲ 52.44▲ 47.67▲
MA200 54.74▲ 53.62▲ 52.54▲ 50.87▲ 40.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.018▼ 0.050▲ 0.180▲ 0.100▲
RSI 49.147▼ 60.296▲ 60.504▲ 60.719▲ 61.318▲
STOCH 18.558▼ 58.228     84.722▲ 58.864     63.651    
WILL %R -42.857     -24.051▲ -14.615▲ -29.569     -18.367▲
CCI -9.300     -1.221     61.620     93.252     116.545▲
Latest Filters Detected On CBRE
MA $CBRE Price Crossed Below MA(7) Set Alert
MA $CBRE Price Crossed Below MA(13) Set Alert
CBRE Group, Inc News
Friday, November 08, 2019 11:47 AM
Orlando is one of North America's up-and-coming tech markets, according to an Oct. 24 report from the CBRE Group Inc. (NYSE: CBRE). Orlando ranked No. 4 on the list, which was compiled as part of the ...
Friday, November 08, 2019 11:12 AM
Office rates are rising as vacancies are decreasing. That's the message from CBRE Triad's (NYSE: CBRE) third quarter Marketview Office Report for Greensboro/Winston-Salem released Friday. The Triad ...
Wednesday, November 06, 2019 11:01 AM
CBRE Group (NYSE:CBRE) Q3 adjusted EPS of 79 cents beats the consensus estimate by a penny and matches the year-ago figure. Q3 revenue of $5.93B beats the average analyst estimate of $5.75B and ...
CBRE historical stock data
date open high low close volume
11/11/19 54.56 55.35 54.56 55.16 767,618
08/11/19 54.34 54.90 53.98 54.89 1,191,500
07/11/19 53.70 54.69 53.64 54.50 1,413,300
06/11/19 55.01 55.58 52.75 53.08 1,757,600
05/11/19 55.29 56.60 55.00 55.54 2,524,814
04/11/19 55.19 55.245 54.57 54.84 1,435,295
01/11/19 53.86 54.83 53.76 54.79 982,700
31/10/19 53.61 53.95 53.14 53.55 1,752,700
30/10/19 53.78 53.86 53.04 53.81 846,900
29/10/19 52.99 54.22 52.89 53.63 1,287,100
Quote Details
52wk Low:37.45
52wk High:56.60
Vol:767.62K
Avg Vol(3m):25.1M
1Y Chng:+26.54%
1M Chng:+7.76%
Add to Watch List