| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.03▲ | 130.80▲ | 130.59▲ | 133.08▼ | 130.40▲ |
| MA10 | 130.81▲ | 130.64▲ | 131.23▲ | 133.01▼ | 136.99▼ |
| MA20 | 130.76▲ | 131.89▼ | 133.68▼ | 130.65▲ | 139.44▼ |
| MA50 | 130.57▲ | 133.95▼ | 133.72▼ | 138.28▼ | 150.98▼ |
| MA100 | 131.40▲ | 133.97▼ | 131.34▲ | 141.97▼ | 139.47▼ |
| MA200 | 133.71▼ | 130.99▲ | 132.51▼ | 150.86▼ | 110.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.040▲ | -0.403▼ | 0.696▲ | -0.924▼ |
| RSI | 66.458▲ | 43.702▼ | 42.895▼ | 46.569▼ | 42.019▼ |
| STOCH | 73.675 | 34.295 | 12.433▼ | 53.701 | 19.251▼ |
| WILL %R | -8.850▲ | -57.503 | -80.618▼ | -40.000 | -72.583 |
| CCI | 214.051▲ | 8.864 | -51.834 | 11.164 | -41.418 |
|
Monday, June 15, 2026 09:38 PM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
|
|
Friday, June 12, 2026 10:20 AM
Baron Capital, an investment management company, released its Q4 2025 letter for its “Baron Real Estate Fund”. A copy of the letter is available to download here. Baron Real Estate Fund was recognized ...
|
|
Friday, June 05, 2026 03:04 PM
CBRE Group Inc. (NYSE:CBRE) is one of the most undervalued large cap stocks to buy according to analysts. On April 27, CBRE Group announced the pricing of $750 million in senior notes due in 2036. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 134.40 | 134.40 | 129.90 | 131.55 | 2,253,599 |
| 17/06/26 | 135.41 | 138.11 | 130.67 | 130.79 | 1,603,350 |
| 16/06/26 | 135.46 | 136.88 | 134.54 | 135.47 | 1,160,716 |
| 15/06/26 | 134.50 | 137.165 | 132.84 | 134.16 | 1,228,380 |
| 12/06/26 | 132.46 | 134.60 | 131.95 | 133.41 | 883,804 |
| 11/06/26 | 134.01 | 134.56 | 130.775 | 131.91 | 1,787,909 |
| 10/06/26 | 136.16 | 136.705 | 133.50 | 134.06 | 1,258,184 |
| 09/06/26 | 132.33 | 137.49 | 132.33 | 136.10 | 2,222,859 |
| 08/06/26 | 130.96 | 134.08 | 130.50 | 131.71 | 2,153,261 |
| 05/06/26 | 130.56 | 131.9299 | 129.75 | 130.93 | 1,083,073 |
|
|
||||
|
|
||||
|
|