| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.75▲ | 70.64▲ | 70.67▲ | 69.38▲ | 75.57▼ |
| MA10 | 70.66▲ | 70.68▲ | 70.35▲ | 71.08▼ | 81.05▼ |
| MA20 | 70.62▲ | 70.28▲ | 69.59▲ | 75.44▼ | 79.95▼ |
| MA50 | 70.60▲ | 69.54▲ | 70.06▲ | 81.72▼ | 78.43▼ |
| MA100 | 70.38▲ | 70.42▲ | 72.99▼ | 79.61▼ | 86.95▼ |
| MA200 | 69.65▲ | 73.68▼ | 79.09▼ | 77.90▼ | 71.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.012▼ | 0.222▲ | -0.368▼ | -1.455▼ |
| RSI | 61.106▲ | 62.739▲ | 59.368▲ | 34.515▼ | 38.883▼ |
| STOCH | 84.584▲ | 42.586 | 79.881 | 25.322 | 30.565 |
| WILL %R | -13.208▲ | -18.373▲ | -15.251▲ | -61.606 | -80.994▼ |
| CCI | 161.964▲ | 36.566 | 70.341 | -41.806 | -150.589▼ |
|
Thursday, March 30, 2023 08:26 AM
CBRE Group, Inc. (NYSE:CBRE) today announced that it has been named to Fortune's America's 2023 Most Innovative Companies roster, which recognizes U.S. companies "at the forefront of innovation." Only ...
|
|
Thursday, March 30, 2023 06:26 AM
DALLAS, March 30, 2023--(BUSINESS WIRE)--CBRE Group, Inc. (NYSE:CBRE) today announced that it has been named to Fortune’s America’s 2023 Most Innovative Companies roster, which recognizes U.S.
|
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 70.37 | 71.18 | 70.37 | 70.83 | 1,604,267 |
| 29/03/23 | 69.59 | 69.85 | 68.85 | 69.41 | 2,539,800 |
| 28/03/23 | 68.41 | 69.33 | 67.92 | 68.45 | 1,711,000 |
| 27/03/23 | 69.97 | 70.47 | 68.47 | 69.37 | 1,845,900 |
| 24/03/23 | 67.88 | 68.92 | 66.43 | 68.86 | 3,763,700 |
| 23/03/23 | 71.72 | 72.61 | 68.65 | 68.91 | 3,390,300 |
| 22/03/23 | 74.79 | 75.11 | 71.06 | 71.21 | 2,886,800 |
| 21/03/23 | 75.96 | 76.10 | 74.76 | 75.17 | 1,871,700 |
| 20/03/23 | 74.42 | 75.55 | 74.05 | 74.76 | 1,795,000 |
| 17/03/23 | 75.26 | 75.42 | 73.80 | 73.87 | 3,344,300 |
|
|
||||
|
|
||||
|
|