| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.30▲ | 138.35▲ | 138.37▲ | 139.64▼ | 136.02▲ |
| MA10 | 138.39▼ | 138.47▼ | 139.27▼ | 136.19▲ | 131.13▲ |
| MA20 | 138.27▲ | 139.39▼ | 140.03▼ | 134.65▲ | 123.11▲ |
| MA50 | 138.27▲ | 140.01▼ | 137.42▲ | 128.75▲ | 103.23▲ |
| MA100 | 139.14▼ | 136.99▲ | 135.46▲ | 119.69▲ | 91.27▲ |
| MA200 | 140.04▼ | 135.57▲ | 133.23▲ | 104.87▲ | 88.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.119▼ | -0.480▼ | 0.333▲ | 0.895▲ |
| RSI | 53.406▲ | 39.083▼ | 44.260▼ | 61.180▲ | 71.577▲ |
| STOCH | 38.388 | 28.919 | 13.456▼ | 83.608▲ | 82.728▲ |
| WILL %R | -35.338 | -82.961▼ | -83.820▼ | -28.170 | -12.188▲ |
| CCI | 3.035 | -52.124 | -85.575 | 74.718 | 112.123▲ |
| CDL | $CBRE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 02, 2024 09:35 AM
Gateway Fiber, a leading fiber internet provider, is pleased to announce the closing of an incremental $75 million in debt financing. Proceeds from the capital raise will fund continued expansion of ...
|
|
Monday, December 02, 2024 08:20 AM
Gateway Fiber, a leading fiber internet provider, is pleased to announce the closing of an incremental $75 million in debt financing. Proceeds from the capital raise will fund continued expansion of ...
|
|
Sunday, December 01, 2024 12:27 AM
The Manufacturers Life Insurance Company boosted its position in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 2.8% in the 3rd quarter, Holdings Channel reports. The firm owned 213,505 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 139.67 | 140.45 | 137.78 | 138.39 | 1,233,770 |
| 29/11/24 | 140.09 | 141.41 | 139.00 | 139.99 | 1,344,161 |
| 27/11/24 | 141.11 | 142.00 | 140.30 | 140.71 | 1,734,917 |
| 26/11/24 | 139.49 | 141.05 | 138.93 | 140.43 | 2,216,696 |
| 25/11/24 | 136.78 | 140.97 | 135.55 | 138.69 | 4,553,697 |
| 22/11/24 | 134.31 | 135.72 | 132.66 | 135.43 | 2,330,472 |
| 21/11/24 | 132.73 | 132.77 | 131.49 | 131.65 | 2,095,561 |
| 20/11/24 | 131.25 | 131.97 | 130.11 | 131.78 | 1,462,207 |
| 19/11/24 | 131.80 | 133.42 | 130.96 | 132.16 | 1,901,407 |
| 18/11/24 | 129.66 | 132.84 | 129.185 | 132.67 | 1,872,929 |
|
|
||||
|
|
||||
|
|