CBRE Group Inc Class A (CBRE) Stock Price

47.30 ▼ -0.395 (-0.83%)
Open: 47.49 Vol: 1.3M Day's range: 46.97 - 47.59 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.24▲ 47.29▲ 47.23▲ 47.71▼ 50.06▼
MA10 47.24▲ 47.27▲ 47.44▼ 48.70▼ 50.21▼
MA20 47.25▲ 47.50▼ 47.64▼ 50.10▼ 48.31▼
MA50 47.22▲ 47.68▼ 47.95▼ 50.18▼ 46.29▲
MA100 47.40▼ 48.06▼ 49.60▼ 47.76▼ 44.19▲
MA200 47.64▼ 49.74▼ 50.34▼ 45.79▲ 37.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.019▼ -0.426▼ -0.156▼
RSI 54.566▲ 43.251▼ 40.640▼ 29.613▼ 48.524▼
STOCH 53.009     53.483     24.135     11.865▼ 60.213    
WILL %R -30.769     -60.947     -72.951     -93.875▼ -85.738▼
CCI 75.830     -24.580     -68.042     -93.979     -172.421▼
Latest Filters Detected On CBRE
CDL $CBRE Hammer Candlestick Pattern Detected Set Alert
MA $CBRE MA(20) Crossed Below MA(50) Set Alert
RSI $CBRE RSI(14) Crossed Below 30 Set Alert
CBRE Group Inc Class A News
Friday, May 17, 2019 05:54 AM
One simple way to benefit from the stock market is to buy an index fund. But if you pick the right individual stocks, you could make more than that. For example, CBRE Group, Inc. (NYSE:CBRE ...
Thursday, May 16, 2019 01:05 PM
CBRE Group, Inc. (NYSE: CBRE) has risen to #146 on the Fortune 2019 list of the 500 largest U.S.-based public companies. The company’s position rose from 2018, when it was ranked at #207. “Our ...
Wednesday, May 15, 2019 10:37 AM
CBRE Group, Inc. (NYSE:CBRE) is ranked #15 in Corporate Responsibility Magazine’s 2019 100 Best Corporate Citizens list, which recognizes outstanding environmental, social and governance (ESG) ...
CBRE historical stock data
date open high low close volume
17/05/19 47.49 47.59 46.97 47.30 1,302,865
16/05/19 47.98 48.19 47.69 47.695 1,306,378
15/05/19 47.34 47.89 47.08 47.74 1,101,020
14/05/19 48.13 49.00 47.65 47.71 2,062,443
13/05/19 47.79 48.23 47.58 48.13 2,349,930
10/05/19 48.41 48.84 47.76 48.71 1,567,175
09/05/19 48.94 48.94 47.68 48.61 2,496,355
08/05/19 50.04 50.99 49.32 49.47 2,335,121
07/05/19 51.16 51.16 49.7507 50.03 1,384,050
06/05/19 50.97 51.75 50.65 51.61 1,222,959
Quote Details
52wk Low:37.45
52wk High:52.41
Vol:1.3M
Avg Vol(3m):26.3M
1Y Chng:-0.57%
1M Chng:-7.82%
Add to Watch List