| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.07▲ | 133.56▲ | 134.31▼ | 133.05▲ | 128.11▲ |
| MA10 | 133.86▲ | 134.58▼ | 135.05▼ | 129.84▲ | 124.80▲ |
| MA20 | 133.55▲ | 134.97▼ | 134.28▼ | 127.42▲ | 129.52▲ |
| MA50 | 134.38▼ | 133.20▲ | 130.94▲ | 124.26▲ | 125.24▲ |
| MA100 | 135.11▼ | 130.47▲ | 127.39▲ | 130.62▲ | 105.16▲ |
| MA200 | 134.49▼ | 126.76▲ | 127.40▲ | 129.27▲ | 95.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | -0.360▼ | -0.345▼ | 1.030▲ | 0.006▲ |
| RSI | 58.028▲ | 49.687▼ | 56.381▲ | 65.341▲ | 55.843▲ |
| STOCH | 97.470▲ | 25.487 | 41.719 | 89.130▲ | 72.320 |
| WILL %R | -1.527▲ | -59.146 | -66.119 | -16.513▲ | -9.459▲ |
| CCI | 115.724▲ | -56.441 | -44.464 | 109.057▲ | 138.226▲ |
| CDL | $CBRE Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 01:53 PM
Shares of CBRE Group Inc. Cl A CBRE advanced 1.26% to $135.52 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index SPX rising 0.38% to ...
|
|
Wednesday, June 11, 2025 02:24 AM
As part of the Northern Metropolis development, the broader San Tin Technopole, encompassing over 600 hectares, will have half of its area to be designed for innovation and technology (I&T) use. This ...
|
|
Tuesday, June 10, 2025 01:54 PM
Shares of CBRE Group Inc. Cl A CBRE rallied 3.11% to $132.85 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index SPX rising 0.55% to 6,038.81 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 132.86 | 134.22 | 132.86 | 134.20 | 216,092 |
| 12/06/25 | 134.54 | 136.89 | 133.75 | 135.52 | 1,511,300 |
| 11/06/25 | 133.53 | 134.87 | 133.03 | 133.83 | 1,791,200 |
| 10/06/25 | 129.405 | 132.99 | 129.19 | 132.88 | 1,349,775 |
| 09/06/25 | 129.06 | 130.29 | 127.84 | 128.84 | 1,169,200 |
| 06/06/25 | 129.02 | 129.48 | 127.90 | 128.57 | 839,200 |
| 05/06/25 | 127.41 | 128.78 | 126.72 | 127.64 | 1,222,800 |
| 04/06/25 | 125.15 | 127.87 | 124.24 | 127.41 | 1,456,200 |
| 03/06/25 | 123.87 | 125.09 | 123.17 | 124.94 | 1,669,863 |
| 02/06/25 | 124.15 | 124.67 | 121.88 | 124.56 | 1,136,225 |
|
|
||||
|
|
||||
|
|