| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.59▲ | 60.51▲ | 60.51▲ | 60.93▼ | 60.79▼ |
| MA10 | 60.59▲ | 60.49▲ | 60.66▲ | 60.70▲ | 59.33▲ |
| MA20 | 60.49▲ | 60.70▲ | 60.85▼ | 60.80▼ | 56.36▲ |
| MA50 | 60.46▲ | 60.96▼ | 60.86▼ | 58.84▲ | 52.99▲ |
| MA100 | 60.65▲ | 60.82▼ | 60.71▲ | 55.90▲ | 49.16▲ |
| MA200 | 60.83▼ | 60.74▲ | 60.41▲ | 53.29▲ | 41.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.023▲ | -0.043▼ | -0.142▼ | 0.364▲ |
| RSI | 65.101▲ | 51.809▲ | 49.066▼ | 57.603▲ | 67.791▲ |
| STOCH | 50.835 | 45.947 | 21.855 | 61.086 | 88.586▲ |
| WILL %R | 0.000▲ | -50.725 | -53.425 | -53.723 | -11.014▲ |
| CCI | 178.700▲ | 75.455 | -27.320 | 6.706 | 83.022 |
|
Friday, January 24, 2020 04:52 PM
Ballentine Partners LLC bought a new position in CBRE Group Inc (NYSE:CBRE) in the 4th quarter, HoldingsChannel.com reports. The institutional investor bought 3,307 shares of the financial services ...
|
|
Friday, January 24, 2020 05:01 AM
The food and beverage industry expanded its share of the nation's 100 largest industrial and logistics leases in 2019 as increased demand for grocery delivery led to more investment in warehouses and ...
|
|
Thursday, January 23, 2020 08:49 PM
Convergence Investment Partners LLC trimmed its holdings in shares of CBRE Group Inc (NYSE:CBRE) by 16.2% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 60.62 | 61.04 | 60.26 | 60.77 | 1,509,900 |
| 23/01/20 | 60.74 | 61.37 | 60.35 | 60.84 | 1,026,900 |
| 22/01/20 | 61.67 | 61.78 | 60.82 | 60.91 | 892,000 |
| 21/01/20 | 60.75 | 61.41 | 60.61 | 61.10 | 1,424,700 |
| 17/01/20 | 61.09 | 61.44 | 60.77 | 61.03 | 1,374,300 |
| 16/01/20 | 60.66 | 61.28 | 60.45 | 60.80 | 1,222,100 |
| 15/01/20 | 60.02 | 60.77 | 60.02 | 60.39 | 955,600 |
| 14/01/20 | 60.49 | 60.79 | 60.13 | 60.28 | 971,100 |
| 13/01/20 | 60.01 | 60.82 | 59.90 | 60.66 | 1,038,800 |
| 10/01/20 | 60.58 | 60.635 | 60.07 | 60.24 | 811,058 |
|
|
||||
|
|
||||
|
|