CBRE Group Inc Class A (CBRE) Stock Price

52.605 ▼ -0.12 (-0.23%)
Open: 52.875 Vol: 733.27K Day's range: 52.605 - 52.97 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.69▼ 52.72▼ 52.76▼ 52.49▲ 52.16▲
MA10 52.74▼ 52.76▼ 52.76▼ 52.44▲ 50.08▲
MA20 52.76▼ 52.74▼ 52.70▼ 51.60▲ 50.29▲
MA50 52.78▼ 52.53▲ 52.44▲ 49.61▲ 46.56▲
MA100 52.77▼ 52.43▲ 51.84▲ 50.03▲ 45.43▲
MA200 52.70▼ 51.77▲ 50.62▲ 46.33▲ 38.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.028▼ -0.020▼ 0.024▲ 0.189▲
RSI 32.181▼ 46.784▼ 50.480▲ 62.063▲ 60.595▲
STOCH 11.365▼ 37.910     56.763     69.738     86.066▲
WILL %R -100.000▼ -100.000▼ -68.868     -14.305▲ -6.730▲
CCI -174.846▼ -200.357▼ -68.666     74.471     97.493    
Latest Filters Detected On CBRE
CDL $CBRE Engulfing Candlestick Pattern Detected Set Alert
CBRE Group Inc Class A News
Tuesday, July 16, 2019 07:53 AM
according to a report published July 15 by real estate services giant CBRE (NYSE: CBRE) The most recent results reinforce the moderating trend in the red-hot industrial market that had been forecast ...
Wednesday, July 10, 2019 05:21 AM
LOS ANGELES--(BUSINESS WIRE)-- CBRE Group, Inc. (NYSE:CBRE) will release its second quarter 2019 financial results at approximately 6:55 a.m. Eastern time on Thursday, August 1, 2019. Management will ...
Wednesday, July 10, 2019 04:30 AM
LOS ANGELES--(Business Wire)--CBRE Group, Inc. (NYSE:CBRE) will release its second quarter 2019 financial results at approximately 6:55 a.m. Eastern time on Thursday, August 1, 2019. Management will ...
CBRE historical stock data
date open high low close volume
16/07/19 52.875 52.97 52.605 52.605 733,273
15/07/19 52.715 52.805 52.44 52.725 366,826
12/07/19 52.345 52.89 52.335 52.795 572,040
11/07/19 52.77 52.77 51.765 52.28 853,277
10/07/19 52.30 52.74 51.835 52.04 1,089,356
09/07/19 51.63 52.36 51.55 52.245 862,945
08/07/19 52.81 52.85 51.61 51.76 990,698
05/07/19 52.40 53.14 52.33 52.77 571,827
03/07/19 52.47 52.955 52.45 52.925 491,214
02/07/19 52.58 52.65 52.02 52.26 1,060,183
Quote Details
52wk Low:37.45
52wk High:53.14
Vol:733.27K
Avg Vol(3m):22.5M
1Y Chng:+5.51%
1M Chng:+11.12%
Add to Watch List