| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.87▲ | 43.77▲ | 43.73▲ | 44.91▼ | 45.35▼ |
| MA10 | 43.86▲ | 43.58▲ | 43.82▲ | 44.54▼ | 44.26▼ |
| MA20 | 43.83▲ | 43.74▲ | 44.17▼ | 45.63▼ | 43.92▼ |
| MA50 | 43.70▲ | 44.65▼ | 44.92▼ | 44.07▼ | 51.42▼ |
| MA100 | 43.72▲ | 44.86▼ | 44.80▼ | 44.98▼ | 49.04▼ |
| MA200 | 44.09▼ | 45.00▼ | 46.91▼ | 51.11▼ | 43.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.094▲ | -0.011▼ | -0.311▼ | 0.571▲ |
| RSI | 54.034▲ | 48.205▼ | 43.993▼ | 45.219▼ | 46.412▼ |
| STOCH | 52.097 | 75.076 | 49.386 | 56.637 | 60.067 |
| WILL %R | -43.662 | -34.140 | -39.655 | -65.940 | -52.889 |
| CCI | 45.747 | 53.119 | 3.271 | -70.913 | 19.306 |
| ▼ BREAK | $CBRE Price Breaks 60 Days Low | Set Alert |
|
Thursday, July 09, 2020 07:58 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
|
|
Wednesday, July 08, 2020 11:25 AM
Although companies have successfully transitioned to work-from-home amid Covid-19, a Triad commercial real estate executive says the traditional office isn't going anywhere.
|
|
Tuesday, July 07, 2020 10:07 AM
The Prologis REIT is an excellent three-year play favoring strong performance in the e-commerce and warehousing sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 44.445 | 44.445 | 42.65 | 43.875 | 1,657,022 |
| 08/07/20 | 44.07 | 44.77 | 43.54 | 44.49 | 1,385,815 |
| 07/07/20 | 45.73 | 45.90 | 44.24 | 44.31 | 1,419,212 |
| 06/07/20 | 46.48 | 47.10 | 45.695 | 46.38 | 1,312,744 |
| 02/07/20 | 45.84 | 46.57 | 45.09 | 45.51 | 1,379,229 |
| 01/07/20 | 45.51 | 45.83 | 44.46 | 44.85 | 1,580,482 |
| 30/06/20 | 44.33 | 45.49 | 44.15 | 45.22 | 1,606,206 |
| 29/06/20 | 43.41 | 44.26 | 42.83 | 44.24 | 1,506,067 |
| 26/06/20 | 43.52 | 44.06 | 42.425 | 43.04 | 4,530,284 |
| 25/06/20 | 42.35 | 43.55 | 41.61 | 43.52 | 2,356,460 |
|
|
||||
|
|
||||
|
|