CBRE Group, Inc (CBRE) Stock Price

76.78 ▼ -1.13 (-1.45%)
Open: 78.22 Vol: 920.03K Day's range: 76.445 - 78.43 Mar 04, 13:02 EST
IEX Real-Time Price
Loading chart ...
CBRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.85▼ 77.08▼ 77.35▼ 77.20▼ 72.81▲
MA10 77.09▼ 77.31▼ 78.01▼ 76.36▲ 67.99▲
MA20 77.30▼ 77.97▼ 78.06▼ 72.69▲ 63.23▲
MA50 77.37▼ 77.70▼ 77.22▼ 66.83▲ 52.07▲
MA100 77.98▼ 77.28▼ 74.46▲ 61.65▲ 52.96▲
MA200 78.08▼ 74.05▲ 69.92▲ 53.80▲ 48.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.192▼ -0.268▼ 0.267▲ 1.144▲
RSI 40.243▼ 42.059▼ 42.467▼ 65.832▲ 73.914▲
STOCH 14.142▼ 23.471     28.807     57.676     77.331    
WILL %R -80.000▼ -87.430▼ -88.586▼ -39.624     -22.603▲
CCI -94.480     -99.822     -165.837▼ 57.746     175.041▲
Latest Filters Detected On CBRE
CDL $CBRE Shooting Star Candlestick Pattern Detected Set Alert
CBRE Group, Inc News
Wednesday, March 03, 2021 11:40 AM
Framebridge has inked a deal to open a new store in Clarendon as part of the District-based custom framing company's larger expansion.
Wednesday, March 03, 2021 08:14 AM
Is it really getting more difficult to build apartments in Osceola County? This is what real estate experts say. #Orlando #localbusiness #businessnews ...
Tuesday, March 02, 2021 02:54 PM
CEO Daniel G. Queenan sold 295 shares of the company’s stock in a transaction on Monday, March 1st. The stock was sold at an average price of $76.72, for a total transaction of $22,632.40. Following ...
CBRE historical stock data
date open high low close volume
04/03/21 78.22 78.43 76.445 76.78 920,025
03/03/21 77.91 79.3999 77.30 77.91 2,068,099
02/03/21 77.76 78.78 77.00 77.99 2,220,759
01/03/21 76.72 78.08 76.19 77.55 2,155,495
26/02/21 75.05 76.6452 74.7215 75.77 2,553,979
25/02/21 77.32 77.80 74.08 74.57 2,719,947
24/02/21 77.88 78.29 76.98 77.18 2,357,451
23/02/21 77.91 82.05 76.04 77.88 5,016,480
22/02/21 71.71 75.935 71.645 75.25 2,613,247
19/02/21 70.54 73.10 70.38 72.74 1,949,578
Quote Details
52wk Low:29.168
52wk High:82.05
Vol:920.03K
Avg Vol(3m):24.8M
1Y Chng:+157.39%
1M Chng:+18.14%
Add to Watch List