| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.69▼ | 52.72▼ | 52.76▼ | 52.49▲ | 52.16▲ |
| MA10 | 52.74▼ | 52.76▼ | 52.76▼ | 52.44▲ | 50.08▲ |
| MA20 | 52.76▼ | 52.74▼ | 52.70▼ | 51.60▲ | 50.29▲ |
| MA50 | 52.78▼ | 52.53▲ | 52.44▲ | 49.61▲ | 46.56▲ |
| MA100 | 52.77▼ | 52.43▲ | 51.84▲ | 50.03▲ | 45.43▲ |
| MA200 | 52.70▼ | 51.77▲ | 50.62▲ | 46.33▲ | 38.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.028▼ | -0.020▼ | 0.024▲ | 0.189▲ |
| RSI | 32.181▼ | 46.784▼ | 50.480▲ | 62.063▲ | 60.595▲ |
| STOCH | 11.365▼ | 37.910 | 56.763 | 69.738 | 86.066▲ |
| WILL %R | -100.000▼ | -100.000▼ | -68.868 | -14.305▲ | -6.730▲ |
| CCI | -174.846▼ | -200.357▼ | -68.666 | 74.471 | 97.493 |
| CDL | $CBRE Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 16, 2019 07:53 AM
according to a report published July 15 by real estate services giant CBRE (NYSE: CBRE) The most recent results reinforce the moderating trend in the red-hot industrial market that had been forecast ...
|
|
Wednesday, July 10, 2019 05:21 AM
LOS ANGELES--(BUSINESS WIRE)-- CBRE Group, Inc. (NYSE:CBRE) will release its second quarter 2019 financial results at approximately 6:55 a.m. Eastern time on Thursday, August 1, 2019. Management will ...
|
|
Wednesday, July 10, 2019 04:30 AM
LOS ANGELES--(Business Wire)--CBRE Group, Inc. (NYSE:CBRE) will release its second quarter 2019 financial results at approximately 6:55 a.m. Eastern time on Thursday, August 1, 2019. Management will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 52.875 | 52.97 | 52.605 | 52.605 | 733,273 |
| 15/07/19 | 52.715 | 52.805 | 52.44 | 52.725 | 366,826 |
| 12/07/19 | 52.345 | 52.89 | 52.335 | 52.795 | 572,040 |
| 11/07/19 | 52.77 | 52.77 | 51.765 | 52.28 | 853,277 |
| 10/07/19 | 52.30 | 52.74 | 51.835 | 52.04 | 1,089,356 |
| 09/07/19 | 51.63 | 52.36 | 51.55 | 52.245 | 862,945 |
| 08/07/19 | 52.81 | 52.85 | 51.61 | 51.76 | 990,698 |
| 05/07/19 | 52.40 | 53.14 | 52.33 | 52.77 | 571,827 |
| 03/07/19 | 52.47 | 52.955 | 52.45 | 52.925 | 491,214 |
| 02/07/19 | 52.58 | 52.65 | 52.02 | 52.26 | 1,060,183 |
|
|
||||
|
|
||||
|
|