| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.03▲ | 41.08▼ | 41.16▼ | 41.09▼ | 42.46▼ |
| MA10 | 41.05▼ | 41.22▼ | 41.32▼ | 41.89▼ | 41.43▼ |
| MA20 | 41.04▲ | 41.37▼ | 41.29▼ | 42.46▼ | 43.94▼ |
| MA50 | 41.18▼ | 41.32▼ | 41.37▼ | 41.53▼ | 45.66▼ |
| MA100 | 41.33▼ | 41.47▼ | 42.27▼ | 44.31▼ | 41.30▼ |
| MA200 | 41.32▼ | 42.31▼ | 42.53▼ | 45.90▼ | 36.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.055▼ | -0.021▼ | -0.254▼ | -0.170▼ |
| RSI | 46.529▼ | 40.403▼ | 41.822▼ | 43.237▼ | 41.093▼ |
| STOCH | 31.189 | 14.255▼ | 24.509 | 16.138▼ | 59.979 |
| WILL %R | -57.143 | -89.024▼ | -89.222▼ | -83.162▼ | -66.176 |
| CCI | 51.656 | -109.098▼ | -145.022▼ | -77.974 | -51.328 |
|
Friday, December 14, 2018 04:11 PM
Kiwi Wealth Investments Limited Partnership bought a new stake in CBRE Group Inc (NYSE:CBRE) during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities & E...
|
|
Friday, December 14, 2018 01:29 PM
Developers will be interested in building apartments near the performing arts center because the location is walkable and in downtown, said Orlando apartment expert Luke Wickham, senior vice president ...
|
|
Friday, December 14, 2018 11:51 AM
Frank Carriera and Michael Regan, who were previously with the Florida multifamily team of Institutional Property Advisors, a division of Marcus & Millichap, have joined CBRE (NYSE: CBRE) as executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 41.07 | 41.81 | 40.94 | 41.04 | 1,339,177 |
| 13/12/18 | 40.85 | 41.80 | 40.85 | 41.46 | 1,952,946 |
| 12/12/18 | 41.52 | 42.21 | 40.80 | 40.81 | 2,378,832 |
| 11/12/18 | 41.71 | 41.94 | 40.96 | 40.97 | 1,419,928 |
| 10/12/18 | 41.06 | 41.28 | 40.305 | 41.15 | 1,778,833 |
| 07/12/18 | 42.90 | 43.21 | 41.00 | 41.15 | 1,794,615 |
| 06/12/18 | 40.97 | 42.61 | 40.87 | 42.60 | 2,724,540 |
| 04/12/18 | 44.10 | 44.24 | 41.69 | 41.74 | 1,814,276 |
| 03/12/18 | 44.29 | 44.67 | 43.73 | 44.26 | 1,400,097 |
| 30/11/18 | 43.23 | 43.74 | 42.98 | 43.68 | 2,151,288 |
|
|
||||
|
|
||||
|
|
||||
|
|