CBRE Group, Inc (CBRE) Stock Price

134.01 ▼ -1.51 (-1.11%)
Open: 132.86 Vol: 0 Day's range: 132.86 - 134.11 Jun 13, 11:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CBRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.07▲ 133.56▲ 134.31▼ 133.05▲ 128.11▲
MA10 133.86▲ 134.58▼ 135.05▼ 129.84▲ 124.80▲
MA20 133.55▲ 134.97▼ 134.28▼ 127.42▲ 129.52▲
MA50 134.38▼ 133.20▲ 130.94▲ 124.26▲ 125.24▲
MA100 135.11▼ 130.47▲ 127.39▲ 130.62▲ 105.16▲
MA200 134.49▼ 126.76▲ 127.40▲ 129.27▲ 95.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.157▲ -0.360▼ -0.345▼ 1.030▲ 0.006▲
RSI 58.028▲ 49.687▼ 56.381▲ 65.341▲ 55.843▲
STOCH 97.470▲ 25.487     41.719     89.130▲ 72.320    
WILL %R -1.527▲ -59.146     -66.119     -16.513▲ -9.459▲
CCI 115.724▲ -56.441     -44.464     109.057▲ 138.226▲
Latest Filters Detected On CBRE
CDL $CBRE Marubozu Candlestick Pattern Detected Set Alert
CBRE Group, Inc News
Thursday, June 12, 2025 01:53 PM
Shares of CBRE Group Inc. Cl A CBRE advanced 1.26% to $135.52 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index SPX rising 0.38% to ...
Wednesday, June 11, 2025 02:24 AM
As part of the Northern Metropolis development, the broader San Tin Technopole, encompassing over 600 hectares, will have half of its area to be designed for innovation and technology (I&T) use. This ...
Tuesday, June 10, 2025 01:54 PM
Shares of CBRE Group Inc. Cl A CBRE rallied 3.11% to $132.85 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index SPX rising 0.55% to 6,038.81 ...
CBRE historical stock data
date open high low close volume
13/06/25 132.86 134.22 132.86 134.20 216,092
12/06/25 134.54 136.89 133.75 135.52 1,511,300
11/06/25 133.53 134.87 133.03 133.83 1,791,200
10/06/25 129.405 132.99 129.19 132.88 1,349,775
09/06/25 129.06 130.29 127.84 128.84 1,169,200
06/06/25 129.02 129.48 127.90 128.57 839,200
05/06/25 127.41 128.78 126.72 127.64 1,222,800
04/06/25 125.15 127.87 124.24 127.41 1,456,200
03/06/25 123.87 125.09 123.17 124.94 1,669,863
02/06/25 124.15 124.67 121.88 124.56 1,136,225
Quote Details
52wk Low:85.74
52wk High:147.75
Vol:0
Avg Vol(3m):33M
1Y Chng:+56.10%
1M Chng:+6.03%
Add to Watch List