CBRE Group Inc Class A (CBRE) Stock Price

50.04 ▲ +0.56 (+1.13%)
Open: 49.87 Vol: 4.9M Day's range: 49.64 - 50.205 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CBRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.98▲ 50.01▼ 50.00▲ 48.67▲ 46.31▲
MA10 49.98▲ 49.98▲ 49.85▲ 47.53▲ 43.32▲
MA20 49.99▲ 49.84▲ 49.57▲ 46.09▲ 42.43▲
MA50 50.00▲ 49.14▲ 47.87▲ 42.91▲ 45.41▲
MA100 49.89▲ 47.75▲ 46.72▲ 42.46▲ 42.16▲
MA200 49.62▲ 46.54▲ 44.81▲ 45.12▲ 37.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.044▼ -0.057▼ 0.325▲ 1.008▲
RSI 52.394▲ 63.729▲ 70.718▲ 81.144▲ 66.069▲
STOCH 47.306     59.697     71.250     91.992▲ 93.463▲
WILL %R -22.222▲ -25.658     -21.311▲ -2.775▲ -1.294▲
CCI -77.778     27.402     70.392     163.910▲ 197.290▲
Latest Filters Detected On CBRE
BREAK $CBRE Price Breaks 10 Days High Set Alert
BREAK $CBRE Price Breaks 20 Days High Set Alert
BREAK $CBRE Price Breaks 30 Days High Set Alert
BREAK $CBRE Price Breaks 60 Days High Set Alert
RSI&STOCH $CBRE Overbought RSI + Stochastic Set Alert
CBRE Group Inc Class A News
Sunday, February 17, 2019 05:35 AM
Complete the form below to receive the latest headlines and analysts' recommendations for CBRE Group with our free daily email newsletter: Intrust Bank NA grew its stake in shares of CBRE Group Inc (N...
Friday, February 15, 2019 08:49 AM
William Blair restated their outperform rating on shares of CBRE Group (NYSE:CBRE) in a research report released on Wednesday. William Blair also issued estimates for CBRE Group’s Q2 2019 earnings at ...
Friday, February 15, 2019 02:45 AM
This will lead to an increase in buying opportunities in Melbourne over the next two-three years," Mr. Bunz said. CBRE Group, Inc. (NYSE:CBRE), a Fortune 500 and S&P 500 company headquartered in Los A...
CBRE historical stock data
date open high low close volume
15/02/19 49.87 50.205 49.64 50.04 4,899,311
14/02/19 49.49 50.00 49.11 49.48 2,216,515
13/02/19 49.40 49.5224 48.41 49.24 2,994,396
12/02/19 47.14 47.92 47.14 47.83 2,177,382
11/02/19 46.61 47.18 46.45 46.76 1,408,516
08/02/19 45.40 46.43 45.40 46.39 1,343,520
07/02/19 45.96 46.52 45.81 46.16 1,030,506
06/02/19 46.37 46.54 46.10 46.28 1,256,001
05/02/19 46.59 46.60 45.89 46.57 1,524,771
04/02/19 45.90 46.55 45.58 46.54 1,629,337
Quote Details
Bid:50.01
Ask:0.00
52wk Low:37.45
52wk High:50.43
Vol:4.9M
Avg Vol(3m):33M
1Y Chng:+6.56%
1M Chng:+26.84%
Add to Watch List