CBRE Group, Inc (CBRE) Stock Price

96.84 ▲ +0.94 (+0.98%)
Open: 96.71 Vol: 1.35M Day's range: 96.21 - 97.48 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CBRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.74▲ 96.57▲ 96.58▲ 96.63▲ 94.80▲
MA10 96.70▲ 96.56▲ 96.58▲ 95.18▲ 91.50▲
MA20 96.65▲ 96.59▲ 96.25▲ 94.08▲ 88.51▲
MA50 96.53▲ 96.37▲ 95.81▲ 90.13▲ 82.15▲
MA100 96.64▲ 95.62▲ 94.63▲ 86.66▲ 80.05▲
MA200 96.28▲ 94.45▲ 93.19▲ 82.97▲ 78.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.003▲ 0.008▲ 0.103▲ 0.833▲
RSI 58.387▲ 56.403▲ 56.037▲ 63.629▲ 64.936▲
STOCH 68.603     41.370     51.091     72.956     79.195    
WILL %R -9.677▲ -42.138     -36.413     -27.845     -11.383▲
CCI 193.891▲ 21.577     60.167     97.012     120.470▲
Latest Filters Detected On CBRE
CDL $CBRE Doji Candlestick Pattern Detected Set Alert
CBRE Group, Inc News
Wednesday, March 27, 2024 07:53 PM
After 13 years as an industrial team at JLL's Sacramento office, two brokers decided it was time to step onto a larger stage. CBRE announced this week that Sean Merold and Mike Zimmerman had joined ...
Wednesday, March 27, 2024 05:30 AM
CBRE Group, Inc. (NYSE:CBRE) today announced that it has been named to Fortune’s Most Innovative Companies roster for the second year in a row.
Tuesday, March 26, 2024 09:28 AM
Atlantic Pacific will be moving into a corporate office complex that is now undergoing renovations and redevelopment by Boca Raton-based Pebb Enterprises and Aventura-based BH Group. Both companies ...
CBRE historical stock data
date open high low close volume
27/03/24 96.71 97.48 96.21 96.84 1,350,482
26/03/24 96.14 96.91 95.52 95.90 1,367,031
25/03/24 96.69 96.97 95.40 95.71 1,251,332
22/03/24 98.29 98.6499 96.40 96.59 1,294,065
21/03/24 96.04 98.64 95.88 98.12 1,845,170
20/03/24 92.98 95.91 92.98 95.64 1,271,760
19/03/24 92.685 93.71 92.685 93.465 1,444,951
18/03/24 93.98 94.20 92.85 93.05 1,121,395
15/03/24 92.18 93.42 92.15 93.21 3,306,661
14/03/24 93.86 94.10 92.25 93.28 1,789,746
Quote Details
52wk Low:64.63
52wk High:98.65
Vol:1.35M
Avg Vol(3m):33.8M
1Y Chng:+36.74%
1M Chng:+11.45%
Add to Watch List