| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.53▼ | 151.66▼ | 151.74▼ | 147.96▲ | 138.62▲ |
| MA10 | 151.49▼ | 151.82▼ | 150.49▲ | 144.02▲ | 140.07▲ |
| MA20 | 151.68▼ | 150.41▲ | 149.18▲ | 139.09▲ | 152.70▼ |
| MA50 | 151.91▼ | 148.88▲ | 146.11▲ | 142.55▲ | 150.26▲ |
| MA100 | 150.81▲ | 145.85▲ | 141.17▲ | 153.20▼ | 135.36▲ |
| MA200 | 149.47▲ | 140.58▲ | 137.64▲ | 154.01▼ | 108.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.038▼ | 0.110▲ | 2.041▲ | -1.546▼ |
| RSI | 43.882▼ | 63.519▲ | 68.079▲ | 69.100▲ | 51.923▲ |
| STOCH | 47.096 | 52.613 | 83.596▲ | 85.785▲ | 31.524 |
| WILL %R | -62.857 | -24.062▲ | -24.062▲ | -5.845▲ | -46.938 |
| CCI | -65.523 | 12.949 | 63.725 | 130.524▲ | -2.595 |
|
Tuesday, April 14, 2026 07:02 AM
NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the availability of the Section 19(a) notice for April 2026. The Fund’s current annualized distribution ...
|
|
Tuesday, April 14, 2026 07:02 AM
NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the availability of the Section 19(a) notice for April 2026. The Fund’s current annualized distribution ...
|
|
Thursday, April 09, 2026 02:14 PM
The Board of Trustees of the CBRE Global Real Estate Income Fund (NYSE: IGR) (the "Trust") has declared three distributions of $0.06 per share for the months of April, May and June 2026 ($0.18 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 149.08 | 152.715 | 149.08 | 151.51 | 1,192,480 |
| 16/04/26 | 148.53 | 150.49 | 147.51 | 147.80 | 1,067,244 |
| 15/04/26 | 147.12 | 148.835 | 145.77 | 147.48 | 1,215,815 |
| 14/04/26 | 145.60 | 149.29 | 145.19 | 147.07 | 1,631,126 |
| 13/04/26 | 140.59 | 146.40 | 140.23 | 145.94 | 1,803,952 |
| 10/04/26 | 142.20 | 142.4699 | 139.58 | 141.22 | 1,256,213 |
| 09/04/26 | 141.47 | 143.445 | 139.465 | 142.46 | 904,489 |
| 08/04/26 | 143.55 | 146.09 | 142.43 | 142.49 | 1,593,599 |
| 07/04/26 | 135.35 | 138.545 | 134.67 | 138.02 | 1,041,772 |
| 06/04/26 | 136.16 | 136.97 | 135.34 | 136.19 | 786,845 |
|
|
||||
|
|
||||
|
|