| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.58▲ | 78.30▲ | 78.34▲ | 80.07▼ | 81.72▼ |
| MA10 | 78.30▲ | 78.36▲ | 79.05▼ | 79.56▼ | 85.37▼ |
| MA20 | 78.10▲ | 79.13▼ | 79.55▼ | 81.46▼ | 92.02▼ |
| MA50 | 78.24▲ | 80.02▼ | 79.74▼ | 85.92▼ | 94.92▼ |
| MA100 | 79.02▲ | 79.61▼ | 81.21▼ | 93.08▼ | 78.77▲ |
| MA200 | 79.46▼ | 81.31▼ | 83.64▼ | 96.40▼ | 63.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | -0.003▼ | -0.137▼ | 0.134▲ | -1.710▼ |
| RSI | 72.823▲ | 49.129▼ | 46.450▼ | 40.577▼ | 29.582▼ |
| STOCH | 87.051▲ | 32.087 | 15.414▼ | 42.773 | 8.317▼ |
| WILL %R | -7.051▲ | -59.639 | -59.639 | -77.796▼ | -92.038▼ |
| CCI | 200.881▲ | 10.390 | -32.906 | -58.017 | -126.310▼ |
| RSI | $CBRE RSI(14) Crossed Below 50 | Set Alert |
|
Saturday, May 21, 2022 04:00 AM
R eal estate stocks sometimes get an "income investors only" rap. Real estate investment trusts (REITs) are the most popular way to invest in real estate, and they typically pair ...
|
|
Friday, May 20, 2022 01:24 PM
Altus Power (NYSE:AMPS – Get Rating) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research note issued to investors on Friday, Zacks.com reports. The firm ...
|
|
Friday, May 20, 2022 08:37 AM
WTI and Brent crude oil futures were largely steady and on course for little change on the week as a planned European ban on Russian oil balanced out investor concerns about weakening economic growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 81.13 | 81.21 | 77.56 | 78.97 | 2,405,400 |
| 19/05/22 | 78.31 | 80.98 | 78.275 | 79.91 | 2,157,233 |
| 18/05/22 | 81.26 | 82.33 | 78.56 | 79.01 | 2,645,344 |
| 17/05/22 | 81.56 | 82.71 | 80.84 | 82.65 | 2,394,557 |
| 16/05/22 | 80.59 | 80.86 | 79.04 | 79.83 | 1,684,150 |
| 13/05/22 | 79.29 | 81.19 | 78.73 | 80.80 | 2,156,400 |
| 12/05/22 | 77.72 | 78.66 | 76.975 | 78.33 | 2,474,132 |
| 11/05/22 | 78.55 | 79.81 | 77.56 | 78.09 | 2,301,292 |
| 10/05/22 | 80.36 | 81.02 | 77.16 | 78.54 | 2,561,243 |
| 09/05/22 | 80.50 | 81.754 | 78.96 | 79.51 | 2,420,680 |
|
|
||||
|
|
||||
|
|