| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.28▼ | 129.23▼ | 129.35▼ | 125.18▲ | 129.17▼ |
| MA10 | 129.32▼ | 129.37▼ | 128.57▲ | 128.01▲ | 135.91▼ |
| MA20 | 129.30▼ | 128.47▲ | 126.47▲ | 129.37▼ | 139.48▼ |
| MA50 | 129.46▼ | 125.30▲ | 126.21▲ | 136.42▼ | 144.98▼ |
| MA100 | 128.52▲ | 126.77▲ | 128.97▲ | 138.90▼ | 142.81▼ |
| MA200 | 126.59▲ | 129.05▲ | 130.42▼ | 141.72▼ | 116.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.107▼ | 0.424▲ | 0.088▲ | -1.670▼ |
| RSI | 43.855▼ | 66.177▲ | 65.256▲ | 47.193▼ | 41.279▼ |
| STOCH | 51.741 | 45.618 | 73.315 | 20.693 | 13.503▼ |
| WILL %R | -77.027▼ | -42.804 | -21.655▲ | -50.676 | -78.158▼ |
| CCI | -106.539▼ | 23.304 | 68.678 | 8.964 | -107.701▼ |
|
Saturday, October 24, 2026 11:40 AM
Contract-based revenue streams are offsetting weakness in property sales, a shift that reframes how CBRE earns through market cycles.
|
|
Friday, October 23, 2026 09:50 AM
What happened? Shares of commercial real estate firm CBRE (NYSE:CBRE) fell 4.5% in the afternoon session after the company reported its financial results for the third quarter of 2026. According to ...
|
|
Thursday, October 22, 2026 10:05 AM
CBRE Group (NYSE:CBRE) reported third-quarter 2026 results marked by double-digit revenue growth across both its resilient and transactional businesses, while management said rising interest rates and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 129.53 | 130.84 | 128.93 | 129.10 | 1,032,048 |
| 29/10/26 | 125.32 | 128.81 | 123.815 | 128.58 | 2,494,518 |
| 28/10/26 | 121.70 | 125.15 | 121.70 | 123.70 | 2,464,769 |
| 27/10/26 | 122.73 | 122.8799 | 121.465 | 121.65 | 1,902,199 |
| 26/10/26 | 122.79 | 124.265 | 121.44 | 122.88 | 3,447,058 |
| 23/10/26 | 129.46 | 130.9998 | 123.04 | 123.30 | 4,564,542 |
| 22/10/26 | 133.77 | 134.40 | 129.145 | 131.24 | 5,329,101 |
| 21/10/26 | 134.30 | 135.724 | 132.63 | 134.65 | 3,303,313 |
| 20/10/26 | 132.05 | 136.68 | 130.86 | 134.23 | 3,236,915 |
| 19/10/26 | 132.73 | 133.05 | 129.915 | 130.77 | 1,345,165 |
|
|
||||
|
|
||||
|
|