| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.87▼ | 128.15▲ | 128.09▲ | 126.22▲ | 132.50▼ |
| MA10 | 128.96▼ | 128.01▲ | 127.45▲ | 127.42▲ | 137.18▼ |
| MA20 | 128.61▲ | 127.34▲ | 127.70▲ | 133.66▼ | 135.18▼ |
| MA50 | 128.20▲ | 126.94▲ | 126.17▲ | 136.80▼ | 116.46▲ |
| MA100 | 127.54▲ | 126.14▲ | 131.41▼ | 135.20▼ | 99.55▲ |
| MA200 | 127.59▲ | 132.05▼ | 136.47▼ | 121.08▲ | 93.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.112▲ | 0.132▲ | -0.752▼ | -2.374▼ |
| RSI | 52.803▲ | 61.154▲ | 58.691▲ | 42.955▼ | 49.442▼ |
| STOCH | 37.350 | 61.523 | 67.487 | 26.979 | 50.637 |
| WILL %R | -64.948 | -25.575 | -25.506 | -64.735 | -69.189 |
| CCI | -64.923 | 118.811▲ | 135.350▲ | -36.934 | -77.747 |
| CDL | $CBRE Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 19, 2025 01:27 AM
Independent Advisor Alliance raised its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 34.9% in the 4th quarter, according to the company in its most recent disclosure with the ...
|
|
Wednesday, March 19, 2025 01:27 AM
Independent Advisor Alliance lifted its position in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 37.2% during the fourth quarter, Holdings Channel.com reports. The firm owned 2,104 ...
|
|
Monday, March 17, 2025 01:54 PM
Supported by world-class markets data from Dow Jones and FactSet, and partnering with Automated Insights, MarketWatch Automation brings you the latest, most pertinent content at record speed and with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 126.98 | 129.66 | 126.12 | 128.73 | 2,341,152 |
| 18/03/25 | 127.11 | 128.73 | 125.83 | 126.31 | 1,734,019 |
| 17/03/25 | 125.69 | 129.49 | 125.28 | 128.70 | 1,521,753 |
| 14/03/25 | 123.47 | 125.633 | 121.85 | 125.58 | 2,107,746 |
| 13/03/25 | 126.56 | 127.64 | 121.00 | 121.79 | 2,063,128 |
| 12/03/25 | 128.74 | 129.29 | 127.00 | 127.24 | 2,288,034 |
| 11/03/25 | 126.31 | 128.02 | 124.158 | 125.83 | 2,811,652 |
| 10/03/25 | 128.87 | 129.24 | 124.53 | 125.92 | 2,640,363 |
| 07/03/25 | 134.00 | 134.14 | 127.00 | 130.46 | 2,611,263 |
| 06/03/25 | 140.30 | 140.67 | 133.25 | 133.66 | 1,955,766 |
|
|
||||
|
|
||||
|
|