CBRE Group, Inc (CBRE) Stock Price

45.34 ▲ +0.08 (+0.18%)
Open: 45.26 Vol: 1.74M Day's range: 43.83 - 46.005 Apr 09, 12:07 EDT
IEX Real-Time Price
Loading chart ...
CBRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.55▼ 45.56▼ 45.30▲ 41.59▲ 40.14▲
MA10 45.58▼ 45.32▲ 44.49▲ 39.83▲ 50.21▼
MA20 45.59▼ 44.30▲ 43.11▲ 38.44▲ 55.08▼
MA50 45.30▲ 41.73▲ 39.17▲ 51.03▼ 53.16▼
MA100 44.47▲ 39.29▲ 37.90▲ 55.11▼ 49.66▼
MA200 43.45▲ 38.01▲ 43.06▲ 53.84▼ 42.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.047▼ 0.101▲ 1.736▲ -2.640▼
RSI 46.776▼ 69.450▲ 75.449▲ 53.421▲ 42.290▼
STOCH 39.556     80.819▲ 89.161▲ 76.034     21.342    
WILL %R -100.000▼ -24.051▲ -15.519▲ -3.950▲ -54.550    
CCI -149.713▼ 62.109     101.737▲ 145.670▲ -73.439    
Latest Filters Detected On CBRE
MA $CBRE Price Crossed Above MA(13) Set Alert
MACD $CBRE MACD(12,26,9) Crossed Above Zero Set Alert
CBRE Group, Inc News
Thursday, April 09, 2020 05:39 AM
CBRE has 134 licensed brokers in Philadelphia and 407 total local employees in seven offices, according to Business Journal research. The company (NYSE: CBRE) also said directors serving on its board ...
Wednesday, April 08, 2020 12:54 PM
The salary reductions of Sulentic and other executives will remain in place until further notice, the company said in a filing April 7. CBRE is the world’s largest commercial re ...
Wednesday, April 08, 2020 12:30 PM
Investors of the world’s largest commercial real estate services and investment firm are seeing their holdings slip through just a few weeks after the company’s ...
CBRE historical stock data
date open high low close volume
09/04/20 45.26 46.005 43.83 45.34 1,740,137
08/04/20 42.12 45.57 41.55 45.26 2,913,400
07/04/20 42.45 44.05 42.00 42.05 3,352,608
06/04/20 37.62 40.06 36.86 39.78 2,901,764
03/04/20 36.67 36.79 34.73 35.50 2,202,400
02/04/20 35.05 37.53 35.05 36.67 3,970,300
01/04/20 35.54 36.60 34.21 35.74 3,207,100
31/03/20 40.67 41.41 37.35 37.71 2,683,400
30/03/20 39.20 41.24 38.03 41.03 2,100,500
27/03/20 39.33 40.09 38.01 39.20 2,120,300
Quote Details
52wk Low:29.168
52wk High:64.75
Vol:1.74M
Avg Vol(3m):37.7M
1Y Chng:-12.92%
1M Chng:-19.24%
Add to Watch List