CBRE Group Inc Class A (CBRE) Stock Price

54.00 ▼ -0.72 (-1.32%)
Open: 54.74 Vol: 2.35M Day's range: 53.89 - 54.74 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.98▼ 53.98▼ 54.06▼ 54.98▼ 52.21▲
MA10 53.97▲ 54.15▼ 54.40▼ 53.87▲ 52.55▲
MA20 53.97▼ 54.53▼ 54.84▼ 52.46▲ 51.07▲
MA50 54.13▼ 55.03▼ 54.60▼ 52.42▲ 47.50▲
MA100 54.42▼ 54.46▼ 52.73▲ 50.95▲ 46.65▲
MA200 54.81▼ 52.59▲ 52.28▲ 48.59▲ 39.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.047▼ -0.174▼ 0.340▲ 0.022▲
RSI 43.945▼ 26.998▼ 35.382▼ 56.234▲ 59.754▲
STOCH 66.324     6.664▼ 12.904▼ 83.696▲ 44.547    
WILL %R -44.000     -93.301▼ -95.318▼ -29.972     -32.976    
CCI -28.747     -89.609     -103.670▼ 53.527     157.414▲
Latest Filters Detected On CBRE
MA $CBRE Price Crossed Below MA(7) Set Alert
MA $CBRE MA(20) Crossed Above MA(50) Set Alert
CBRE Group Inc Class A News
Friday, September 13, 2019 03:17 PM
Altamonte Drive in Altamonte Springs. Amy Calandrino of Beyond Commercial represented the buyer, and the seller, T&M Properties Inc., was represented by Bobby Palta of CBRE Group Inc. (NYSE: CBRE).
Thursday, September 12, 2019 01:37 PM
By that standard, Cathy Delcoco exceeds master status in commercial real estate, logging 30 years at CBRE Group Inc. (NYSE: CBRE). Delcoco, an executive vice president of the firm’s global corporate ...
Friday, September 06, 2019 05:11 AM
LOS ANGELES--(BUSINESS WIRE)--CBRE Group, Inc. (NYSE:CBRE) announced today that Leah Stearns, the company’s Chief Financial Officer, will present at the Barclays Global Financial Services Conference ...
CBRE historical stock data
date open high low close volume
13/09/19 54.74 54.74 53.89 54.00 2,352,800
12/09/19 55.36 55.40 54.49 54.72 1,470,000
11/09/19 55.51 56.14 54.94 55.11 1,915,900
10/09/19 55.31 55.73 55.06 55.73 1,631,300
09/09/19 54.15 55.52 54.05 55.35 1,696,700
06/09/19 53.29 54.10 53.08 53.86 1,452,500
05/09/19 53.11 53.86 53.03 53.15 992,092
04/09/19 52.50 52.72 52.22 52.58 1,290,100
03/09/19 51.68 52.06 51.19 51.95 1,632,684
30/08/19 52.00 52.41 51.58 52.27 1,470,196
Quote Details
52wk Low:37.45
52wk High:56.46
Vol:2.35M
Avg Vol(3m):21.1M
1Y Chng:+21.51%
1M Chng:+0.95%
Add to Watch List