CBRE Group, Inc (CBRE) Stock Price

43.875 ▼ -0.615 (-1.38%)
Open: 44.445 Vol: 1.66M Day's range: 42.65 - 44.445 Jul 09, 15:58 EDT
IEX Real-Time Price
Loading chart ...
CBRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.87▲ 43.77▲ 43.73▲ 44.91▼ 45.35▼
MA10 43.86▲ 43.58▲ 43.82▲ 44.54▼ 44.26▼
MA20 43.83▲ 43.74▲ 44.17▼ 45.63▼ 43.92▼
MA50 43.70▲ 44.65▼ 44.92▼ 44.07▼ 51.42▼
MA100 43.72▲ 44.86▼ 44.80▼ 44.98▼ 49.04▼
MA200 44.09▼ 45.00▼ 46.91▼ 51.11▼ 43.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.094▲ -0.011▼ -0.311▼ 0.571▲
RSI 54.034▲ 48.205▼ 43.993▼ 45.219▼ 46.412▼
STOCH 52.097     75.076     49.386     56.637     60.067    
WILL %R -43.662     -34.140     -39.655     -65.940     -52.889    
CCI 45.747     53.119     3.271     -70.913     19.306    
Latest Filters Detected On CBRE
BREAK $CBRE Price Breaks 60 Days Low Set Alert
CBRE Group, Inc News
Thursday, July 09, 2020 07:58 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Wednesday, July 08, 2020 11:25 AM
Although companies have successfully transitioned to work-from-home amid Covid-19, a Triad commercial real estate executive says the traditional office isn't going anywhere.
Tuesday, July 07, 2020 10:07 AM
The Prologis REIT is an excellent three-year play favoring strong performance in the e-commerce and warehousing sector.
CBRE historical stock data
date open high low close volume
09/07/20 44.445 44.445 42.65 43.875 1,657,022
08/07/20 44.07 44.77 43.54 44.49 1,385,815
07/07/20 45.73 45.90 44.24 44.31 1,419,212
06/07/20 46.48 47.10 45.695 46.38 1,312,744
02/07/20 45.84 46.57 45.09 45.51 1,379,229
01/07/20 45.51 45.83 44.46 44.85 1,580,482
30/06/20 44.33 45.49 44.15 45.22 1,606,206
29/06/20 43.41 44.26 42.83 44.24 1,506,067
26/06/20 43.52 44.06 42.425 43.04 4,530,284
25/06/20 42.35 43.55 41.61 43.52 2,356,460
Quote Details
52wk Low:29.168
52wk High:64.75
Vol:1.66M
Avg Vol(3m):34.9M
1Y Chng:-17.22%
1M Chng:-0.56%
Add to Watch List