CBRE Group, Inc (CBRE) Stock Price

81.41 ▲ +2.45 (+3.10%)
Open: 79.17 Vol: 1.88M Day's range: 78.98 - 81.56 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CBRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.43▼ 81.20▲ 81.11▲ 79.56▲ 77.61▲
MA10 81.27▲ 81.07▲ 80.25▲ 78.94▲ 73.98▲
MA20 81.19▲ 80.07▲ 79.67▲ 77.11▲ 78.40▲
MA50 81.07▲ 79.56▲ 79.16▲ 73.42▲ 78.69▲
MA100 80.30▲ 79.09▲ 78.08▲ 78.70▲ 80.72▲
MA200 79.62▲ 77.70▲ 74.16▲ 77.67▲ 75.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.118▲ 0.240▲ 0.324▲ 0.416▲
RSI 62.544▲ 70.832▲ 73.313▲ 71.771▲ 55.381▲
STOCH 92.300▲ 86.843▲ 93.641▲ 78.405     63.110    
WILL %R -23.077▲ -4.180▲ -4.006▲ -1.586▲ -24.888▲
CCI 100.287▲ 96.221     99.707     165.082▲ 65.135    
Latest Filters Detected On CBRE
RSI $CBRE RSI(14) Crossed Above 70 Set Alert
BREAK $CBRE Price Breaks 30 Days High Set Alert
BREAK $CBRE Price Breaks 20 Days High Set Alert
BREAK $CBRE Price Breaks 10 Days High Set Alert
CBRE Group, Inc News
Friday, December 01, 2023 08:16 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, November 30, 2023 04:00 PM
Every company listed on the New York Stock Exchange (NYSE) or Nasdaq Stock Exchange (Nasdaq) must have adopted a written clawback policy that complies with the relevant listing standards by December 1 ...
Thursday, November 30, 2023 01:00 PM
Greystone and Cushman & Wakefield jointly announced Blake Okland will lead Cushman & Wakefield's Multifamily Capital Markets platform.
CBRE historical stock data
date open high low close volume
01/12/23 79.17 81.56 78.98 81.41 1,875,300
30/11/23 79.46 79.46 78.18 78.96 3,019,200
29/11/23 79.85 80.74 79.05 79.38 1,155,500
28/11/23 78.70 79.43 78.24 79.03 965,169
27/11/23 78.79 79.50 78.36 79.00 1,687,600
24/11/23 78.28 79.02 77.97 79.01 337,000
22/11/23 78.76 78.97 78.16 78.46 758,200
21/11/23 77.57 78.66 76.63 77.90 1,217,000
20/11/23 78.11 78.27 77.42 78.12 1,144,600
17/11/23 79.00 79.00 77.44 78.14 1,844,900
Quote Details
52wk Low:64.63
52wk High:89.58
Vol:1.88M
Avg Vol(3m):24.1M
1Y Chng:+8.53%
1M Chng:+20.63%
Add to Watch List