CBRE Group, Inc (CBRE) Stock Price

70.83 ▲ +1.42 (+2.05%)
Open: 70.37 Vol: 1.6M Day's range: 70.37 - 71.18 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CBRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.75▲ 70.64▲ 70.67▲ 69.38▲ 75.57▼
MA10 70.66▲ 70.68▲ 70.35▲ 71.08▼ 81.05▼
MA20 70.62▲ 70.28▲ 69.59▲ 75.44▼ 79.95▼
MA50 70.60▲ 69.54▲ 70.06▲ 81.72▼ 78.43▼
MA100 70.38▲ 70.42▲ 72.99▼ 79.61▼ 86.95▼
MA200 69.65▲ 73.68▼ 79.09▼ 77.90▼ 71.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.012▼ 0.222▲ -0.368▼ -1.455▼
RSI 61.106▲ 62.739▲ 59.368▲ 34.515▼ 38.883▼
STOCH 84.584▲ 42.586     79.881     25.322     30.565    
WILL %R -13.208▲ -18.373▲ -15.251▲ -61.606     -80.994▼
CCI 161.964▲ 36.566     70.341     -41.806     -150.589▼
Latest Filters Detected On CBRE
RSI $CBRE RSI(14) Crossed Above 30 Set Alert
MA $CBRE Price Crossed Above MA(7) Set Alert
CBRE Group, Inc News
Thursday, March 30, 2023 08:26 AM
CBRE Group, Inc. (NYSE:CBRE) today announced that it has been named to Fortune's America's 2023 Most Innovative Companies roster, which recognizes U.S. companies "at the forefront of innovation." Only ...
Thursday, March 30, 2023 06:26 AM
DALLAS, March 30, 2023--(BUSINESS WIRE)--CBRE Group, Inc. (NYSE:CBRE) today announced that it has been named to Fortune’s America’s 2023 Most Innovative Companies roster, which recognizes U.S.
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
CBRE historical stock data
date open high low close volume
30/03/23 70.37 71.18 70.37 70.83 1,604,267
29/03/23 69.59 69.85 68.85 69.41 2,539,800
28/03/23 68.41 69.33 67.92 68.45 1,711,000
27/03/23 69.97 70.47 68.47 69.37 1,845,900
24/03/23 67.88 68.92 66.43 68.86 3,763,700
23/03/23 71.72 72.61 68.65 68.91 3,390,300
22/03/23 74.79 75.11 71.06 71.21 2,886,800
21/03/23 75.96 76.10 74.76 75.17 1,871,700
20/03/23 74.42 75.55 74.05 74.76 1,795,000
17/03/23 75.26 75.42 73.80 73.87 3,344,300
Quote Details
52wk Low:66.36
52wk High:92.80
Vol:1.6M
Avg Vol(3m):32M
1Y Chng:-17.29%
1M Chng:-19.97%
Add to Watch List