| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.75▼ | 131.62▼ | 131.24▼ | 132.87▼ | 130.19▲ |
| MA10 | 130.96▼ | 132.22▼ | 133.48▼ | 132.91▼ | 136.89▼ |
| MA20 | 131.49▼ | 134.14▼ | 134.39▼ | 130.60▼ | 139.39▼ |
| MA50 | 132.17▼ | 134.52▼ | 134.14▼ | 138.26▼ | 150.96▼ |
| MA100 | 133.99▼ | 134.23▼ | 131.14▼ | 141.96▼ | 139.46▼ |
| MA200 | 134.80▼ | 130.84▼ | 132.86▼ | 150.86▼ | 110.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.444▼ | -0.665▼ | 0.630▲ | -0.990▼ |
| RSI | 36.273▼ | 31.745▼ | 36.501▼ | 44.625▼ | 41.406▼ |
| STOCH | 21.160 | 16.753▼ | 7.213▼ | 50.934 | 18.771▼ |
| WILL %R | -86.111▼ | -95.492▼ | -96.503▼ | -46.311 | -75.467▼ |
| CCI | -111.124▼ | -111.563▼ | -122.473▼ | 1.837 | -43.701 |
|
Monday, June 15, 2026 09:38 PM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
|
|
Friday, June 12, 2026 01:45 PM
CBRE's latest leadership appointment highlights its focus on key commercial real estate markets and reinforces confidence in its long-term business strategy.
|
|
Friday, June 12, 2026 10:20 AM
Baron Capital, an investment management company, released its Q4 2025 letter for its “Baron Real Estate Fund”. A copy of the letter is available to download here. Baron Real Estate Fund was recognized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 132.67 | 133.79 | 130.24 | 130.515 | 1,098,138 |
| 17/06/26 | 135.41 | 138.11 | 130.67 | 130.79 | 1,603,350 |
| 16/06/26 | 135.46 | 136.88 | 134.54 | 135.47 | 1,160,716 |
| 15/06/26 | 134.50 | 137.165 | 132.84 | 134.16 | 1,228,380 |
| 12/06/26 | 132.46 | 134.60 | 131.95 | 133.41 | 883,804 |
| 11/06/26 | 134.01 | 134.56 | 130.775 | 131.91 | 1,787,909 |
| 10/06/26 | 136.16 | 136.705 | 133.50 | 134.06 | 1,258,184 |
| 09/06/26 | 132.33 | 137.49 | 132.33 | 136.10 | 2,222,859 |
| 08/06/26 | 130.96 | 134.08 | 130.50 | 131.71 | 2,153,261 |
| 05/06/26 | 130.56 | 131.9299 | 129.75 | 130.93 | 1,083,073 |
|
|
||||
|
|
||||
|
|