| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.16▼ | 61.14▼ | 61.09▲ | 60.38▲ | 55.98▲ |
| MA10 | 61.11▲ | 61.13▼ | 61.15▼ | 59.68▲ | 51.95▲ |
| MA20 | 61.11▼ | 61.18▼ | 61.11▼ | 56.76▲ | 48.89▲ |
| MA50 | 61.09▲ | 60.55▲ | 59.70▲ | 51.29▲ | 49.46▲ |
| MA100 | 61.17▼ | 59.71▲ | 58.38▲ | 48.40▲ | 50.21▲ |
| MA200 | 61.23▼ | 57.98▲ | 53.59▲ | 46.79▲ | 45.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.074▼ | -0.119▼ | 0.254▲ | 1.608▲ |
| RSI | 50.019▲ | 52.131▲ | 59.562▲ | 67.887▲ | 68.047▲ |
| STOCH | 58.222 | 44.203 | 41.452 | 75.415 | 74.986 |
| WILL %R | -65.217 | -56.522 | -61.719 | -17.310▲ | -6.757▲ |
| CCI | -56.469 | -43.822 | -69.038 | 107.531▲ | 168.652▲ |
|
Friday, November 27, 2020 05:38 AM
TD Asset Management Inc. increased its position in CBRE Group, Inc. (NYSE:CBRE) by 25.2% in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC).
|
|
Wednesday, November 25, 2020 02:46 AM
Shares of CBRE Group, Inc. (NYSE:CBRE) gapped down before the market opened on Monday . The stock had previously closed at $58.47, but opened at $55.29. CBRE Group shares last traded at $55.29, with a ...
|
|
Monday, November 23, 2020 03:57 PM
BL Media/ - CBRE Group, Inc. (NYSE:CBRE) has announced that Oscar Munoz, Executive Chairman of United Airlines, has joined the company's Board of Directors. Before assuming leadership of United's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 61.62 | 61.63 | 60.71 | 61.11 | 492,057 |
| 25/11/20 | 61.40 | 61.74 | 60.53 | 61.26 | 1,141,600 |
| 24/11/20 | 60.43 | 61.90 | 59.98 | 61.46 | 1,408,868 |
| 23/11/20 | 58.94 | 59.99 | 58.18 | 59.78 | 1,272,741 |
| 20/11/20 | 58.25 | 58.60 | 57.34 | 58.30 | 1,325,100 |
| 19/11/20 | 57.72 | 58.59 | 56.56 | 58.47 | 1,575,669 |
| 18/11/20 | 60.43 | 60.43 | 58.07 | 58.13 | 1,418,788 |
| 17/11/20 | 58.98 | 60.97 | 58.02 | 60.49 | 1,798,400 |
| 16/11/20 | 59.64 | 60.40 | 58.72 | 59.92 | 1,821,522 |
| 13/11/20 | 56.02 | 58.06 | 55.73 | 57.83 | 1,336,400 |
|
|
||||
|
|
||||
|
|