CBRE Group, Inc (CBRE) Stock Price

48.48 ▼ -1.09 (-2.20%)
Open: 49.10 Vol: 2.27M Day's range: 48.42 - 49.55 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.70▼ 48.75▼ 48.75▼ 49.29▼ 47.27▲
MA10 48.78▼ 48.77▼ 49.00▼ 48.53▼ 45.83▲
MA20 48.80▼ 49.00▼ 49.45▼ 47.96▲ 45.06▲
MA50 48.76▼ 49.57▼ 48.81▼ 45.61▲ 50.10▼
MA100 48.97▼ 48.80▼ 48.42▲ 44.84▲ 49.16▼
MA200 49.43▼ 48.36▲ 47.25▲ 49.11▼ 44.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.023▼ -0.154▼ 0.028▲ 0.806▲
RSI 33.914▼ 36.231▼ 39.546▼ 55.070▲ 52.993▲
STOCH 23.047     35.781     17.823▼ 59.596     69.186    
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.721     -25.487    
CCI -253.654▼ -102.696▼ -118.286▼ 36.105     134.710▲
Latest Filters Detected On CBRE
BREAK $CBRE Price Breaks 10 Days Low Set Alert
CBRE Group, Inc News
Monday, September 21, 2020 03:58 AM
Engineers Gate Manager LP lessened its holdings in shares of CBRE Group Inc (NYSE:CBRE) by 33.9% during the second quarter, according to its most recent disclosure with the Securities and Exchange ...
Saturday, September 19, 2020 11:13 PM
Handelsbanken Fonder AB bought a new stake in CBRE Group Inc (NYSE:CBRE) during the second quarter, Holdings Channel reports. The firm bought 93,336 shares of the financial services provider’s stock, ...
Saturday, September 19, 2020 03:58 AM
EVP Laurence H. Midler sold 7,500 shares of CBRE Group stock in a transaction dated Tuesday, September 15th. The shares were sold at an average price of $49.90, for a total value of $374,250.00.
CBRE historical stock data
date open high low close volume
18/09/20 49.10 49.55 48.42 48.48 2,265,166
17/09/20 49.48 49.91 48.95 49.57 1,353,605
16/09/20 49.92 51.03 49.47 49.99 1,172,400
15/09/20 49.21 50.23 49.05 49.63 1,240,182
14/09/20 47.40 49.04 47.40 48.78 1,132,500
11/09/20 47.93 47.98 46.37 46.91 1,277,472
10/09/20 48.91 48.91 47.4158 47.52 1,051,601
09/09/20 47.73 49.07 47.56 48.53 1,541,800
08/09/20 47.93 48.43 47.2593 47.63 1,771,653
04/09/20 49.31 49.42 47.67 48.22 1,238,929
Quote Details
52wk Low:29.168
52wk High:64.75
Vol:2.27M
Avg Vol(3m):29M
1Y Chng:-2.32%
1M Chng:+10.13%
Add to Watch List