CBRE Group, Inc (CBRE) Stock Price

91.27 ▼ -0.785 (-0.85%)
Open: 91.87 Vol: 1.47M Day's range: 90.86 - 92.08 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CBRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.09▲ 91.24▲ 91.34▼ 90.48▲ 88.07▲
MA10 91.06▲ 91.42▼ 91.69▼ 88.94▲ 91.29▼
MA20 91.11▲ 91.82▼ 91.84▼ 87.91▲ 89.96▲
MA50 91.40▼ 91.09▲ 89.81▲ 91.02▲ 84.15▲
MA100 91.67▼ 89.53▲ 88.27▲ 89.77▲ 80.82▲
MA200 91.92▼ 88.24▲ 87.97▲ 84.25▲ 80.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.159▼ -0.266▼ 0.794▲ -0.725▼
RSI 52.198▲ 44.047▼ 52.571▲ 58.134▲ 54.680▲
STOCH 58.791     17.331▼ 11.213▼ 77.112     27.724    
WILL %R 0.000▲ -78.788▼ -85.915▼ -26.068     -51.090    
CCI 162.157▲ -120.529▼ -98.937     115.041▲ -14.591    
Latest Filters Detected On CBRE
MACD $CBRE MACD(12,26,9) Crossed Above Zero Set Alert
CBRE Group, Inc News
Friday, May 17, 2024 03:26 PM
ZoomInfo signed a lease to occupy all of the Terminal 1 building in the Vancouver Waterfront development, but has since put some on the market to sublet.
Thursday, May 16, 2024 03:14 AM
Numerous companies, including e-commerce giant Amazon.com Inc. (NASDAQ:AMZN), are actively seeking to recruit former employees of Tesla Inc (NASDAQ:TSLA) who were recently laid off amid the company’s ...
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
CBRE historical stock data
date open high low close volume
17/05/24 91.87 92.08 90.86 91.27 1,472,207
16/05/24 92.63 93.375 91.87 92.055 2,246,599
15/05/24 90.00 92.295 89.36 92.26 1,934,356
14/05/24 89.00 89.71 88.45 88.72 1,360,489
13/05/24 90.795 90.93 88.12 88.12 1,169,319
10/05/24 87.64 90.47 87.24 90.22 2,055,129
09/05/24 86.77 87.61 86.57 87.44 1,466,054
08/05/24 85.62 86.6599 85.42 86.50 1,249,899
07/05/24 87.00 87.725 86.43 86.51 2,097,748
06/05/24 86.49 87.09 85.31 86.32 2,521,745
Quote Details
52wk Low:64.63
52wk High:98.65
Vol:1.47M
Avg Vol(3m):28.9M
1Y Chng:+17.62%
1M Chng:-5.43%
Add to Watch List