CBRE Group, Inc (CBRE) Stock Price

60.77 ▼ -0.07 (-0.12%)
Open: 60.62 Vol: 1.51M Day's range: 60.26 - 61.04 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
CBRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.59▲ 60.51▲ 60.51▲ 60.93▼ 60.79▼
MA10 60.59▲ 60.49▲ 60.66▲ 60.70▲ 59.33▲
MA20 60.49▲ 60.70▲ 60.85▼ 60.80▼ 56.36▲
MA50 60.46▲ 60.96▼ 60.86▼ 58.84▲ 52.99▲
MA100 60.65▲ 60.82▼ 60.71▲ 55.90▲ 49.16▲
MA200 60.83▼ 60.74▲ 60.41▲ 53.29▲ 41.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.023▲ -0.043▼ -0.142▼ 0.364▲
RSI 65.101▲ 51.809▲ 49.066▼ 57.603▲ 67.791▲
STOCH 50.835     45.947     21.855     61.086     88.586▲
WILL %R 0.000▲ -50.725     -53.425     -53.723     -11.014▲
CCI 178.700▲ 75.455     -27.320     6.706     83.022    
Latest Filters Detected On CBRE
CDL $CBRE Matching Low Candlestick Pattern Detected Set Alert
MA $CBRE Price Crossed Above MA(7) Set Alert
CBRE Group, Inc News
Friday, January 24, 2020 04:52 PM
Ballentine Partners LLC bought a new position in CBRE Group Inc (NYSE:CBRE) in the 4th quarter, HoldingsChannel.com reports. The institutional investor bought 3,307 shares of the financial services ...
Friday, January 24, 2020 05:01 AM
The food and beverage industry expanded its share of the nation's 100 largest industrial and logistics leases in 2019 as increased demand for grocery delivery led to more investment in warehouses and ...
Thursday, January 23, 2020 08:49 PM
Convergence Investment Partners LLC trimmed its holdings in shares of CBRE Group Inc (NYSE:CBRE) by 16.2% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The ...
CBRE historical stock data
date open high low close volume
24/01/20 60.62 61.04 60.26 60.77 1,509,900
23/01/20 60.74 61.37 60.35 60.84 1,026,900
22/01/20 61.67 61.78 60.82 60.91 892,000
21/01/20 60.75 61.41 60.61 61.10 1,424,700
17/01/20 61.09 61.44 60.77 61.03 1,374,300
16/01/20 60.66 61.28 60.45 60.80 1,222,100
15/01/20 60.02 60.77 60.02 60.39 955,600
14/01/20 60.49 60.79 60.13 60.28 971,100
13/01/20 60.01 60.82 59.90 60.66 1,038,800
10/01/20 60.58 60.635 60.07 60.24 811,058
Quote Details
52wk Low:43.85
52wk High:61.90
Vol:1.51M
Avg Vol(3m):25.8M
1Y Chng:+27.05%
1M Chng:+4.04%
Add to Watch List