| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.12▲ | 147.44▲ | 147.16▲ | 147.91▲ | 143.04▲ |
| MA10 | 147.85▲ | 146.87▲ | 146.73▲ | 143.38▲ | 139.01▲ |
| MA20 | 147.56▲ | 146.62▲ | 147.25▲ | 141.69▲ | 138.68▲ |
| MA50 | 146.82▲ | 147.78▲ | 145.80▲ | 136.14▲ | 149.66▼ |
| MA100 | 146.55▲ | 145.07▲ | 142.48▲ | 138.03▲ | 141.53▲ |
| MA200 | 147.27▲ | 142.09▲ | 140.35▲ | 147.96▲ | 112.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.252▲ | -0.029▼ | 0.831▲ | 1.989▲ |
| RSI | 69.821▲ | 58.824▲ | 58.204▲ | 61.798▲ | 55.570▲ |
| STOCH | 88.361▲ | 74.746 | 58.120 | 78.839 | 76.384 |
| WILL %R | 0.000▲ | 0.000▲ | -36.581 | -23.566▲ | -14.830▲ |
| CCI | 147.566▲ | 162.652▲ | 179.169▲ | 83.140 | 126.915▲ |
|
Monday, August 03, 2026 11:45 PM
Commercial real estate firm CBRE (NYSE:CBRE) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 15.2% year on year to $11.19 billion. Its non-GAAP profit of $1.56 per share was 5.8% ...
|
|
Wednesday, July 29, 2026 06:07 PM
CBRE Group advised Clarion Partners on the acquisition of a senior living community, highlighting activity in the senior housing segment. The company is also reporting a trend of tenants committing to ...
|
|
Wednesday, July 29, 2026 07:23 AM
CBRE Group, Inc., the Dallas-based leader in commercial real estate services, released its financial results for the second quarter of 2026 on July 29, 2026, via an official filin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 144.57 | 148.60 | 144.57 | 148.43 | 1,497,016 |
| 31/07/26 | 148.24 | 150.485 | 144.87 | 146.81 | 1,829,199 |
| 30/07/26 | 147.00 | 150.40 | 144.5801 | 149.46 | 2,254,661 |
| 29/07/26 | 146.13 | 153.0825 | 143.56 | 147.78 | 3,261,087 |
| 28/07/26 | 145.81 | 149.00 | 145.035 | 147.05 | 2,080,567 |
| 27/07/26 | 140.94 | 144.54 | 140.8401 | 143.88 | 2,111,543 |
| 24/07/26 | 136.79 | 140.61 | 136.27 | 139.46 | 1,486,789 |
| 23/07/26 | 135.10 | 136.53 | 134.20 | 135.55 | 1,637,925 |
| 22/07/26 | 139.40 | 139.60 | 135.645 | 137.09 | 1,368,159 |
| 21/07/26 | 137.73 | 140.58 | 137.675 | 138.27 | 1,436,568 |
|
|
||||
|
|
||||
|
|