CBRE Group, Inc (CBRE) Stock Price

89.60 ▲ +1.90 (+2.17%)
Open: 88.49 Vol: 625.03K Day's range: 88.215 - 89.62 Jun 15, 14:31 EDT
IEX Real-Time Price
Loading chart ...
CBRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.53▲ 89.27▲ 89.05▲ 88.61▲ 88.25▲
MA10 89.46▲ 88.89▲ 88.35▲ 88.70▲ 86.44▲
MA20 89.26▲ 88.28▲ 88.36▲ 88.13▲ 81.23▲
MA50 88.78▲ 88.44▲ 88.54▲ 85.17▲ 64.41▲
MA100 88.27▲ 88.46▲ 88.48▲ 79.23▲ 58.01▲
MA200 88.33▲ 88.52▲ 87.41▲ 67.23▲ 51.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.194▲ 0.204▲ -0.193▼ -0.063▼
RSI 77.875▲ 66.662▲ 64.040▲ 59.163▲ 80.188▲
STOCH 92.535▲ 84.604▲ 78.712     52.630     87.633▲
WILL %R -3.279▲ -0.783▲ -0.783▲ -19.298▲ -3.492▲
CCI 109.797▲ 118.965▲ 142.453▲ 74.660     87.316    
Latest Filters Detected On CBRE
PSAR&MOM $CBRE PSAR Switch Up + Momentum Set Alert
CBRE Group, Inc News
Tuesday, June 15, 2021 10:02 AM
Wall St. is reviewing some big analyst calls seen on Tuesday. We have included the latest analyst call on each stock, as well as a recent trading history and the consensus targets among analysts. In ...
Monday, June 14, 2021 05:00 AM
CBRE Group, Inc. (NYSE:CBRE) announced today that Spencer Levy, CBRE’s Chief Client Officer & Senior Economic Advisor, Julie Whelan, CBRE’s Global Head of Occupier Research, and Lenny Beaudoin, CBRE’s ...
Friday, June 11, 2021 10:03 AM
CBRE Group Inc. (NYSE:CBRE) went down by -1.15% from its latest closing price compared to the recent 1-year high of $90.21. The company’s stock price has collected -0.88% of loss in the last five ...
CBRE historical stock data
date open high low close volume
15/06/21 88.49 89.62 88.215 89.60 625,032
14/06/21 88.71 88.92 87.07 87.70 948,963
11/06/21 88.26 88.76 88.02 88.71 1,039,825
10/06/21 89.60 89.69 87.99 88.02 1,209,780
09/06/21 89.27 89.62 88.88 89.04 936,037
08/06/21 87.63 89.89 87.44 89.41 1,629,995
07/06/21 88.00 88.36 87.38 87.74 1,715,662
04/06/21 88.97 89.07 87.27 87.97 1,255,464
03/06/21 89.56 89.95 88.09 88.80 1,235,044
02/06/21 89.67 90.205 88.60 90.01 1,482,677
Quote Details
52wk Low:41.025
52wk High:90.205
Vol:625.03K
Avg Vol(3m):23.7M
1Y Chng:+96.88%
1M Chng:+4.88%
Add to Watch List