| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.85▼ | 77.08▼ | 77.35▼ | 77.20▼ | 72.81▲ |
| MA10 | 77.09▼ | 77.31▼ | 78.01▼ | 76.36▲ | 67.99▲ |
| MA20 | 77.30▼ | 77.97▼ | 78.06▼ | 72.69▲ | 63.23▲ |
| MA50 | 77.37▼ | 77.70▼ | 77.22▼ | 66.83▲ | 52.07▲ |
| MA100 | 77.98▼ | 77.28▼ | 74.46▲ | 61.65▲ | 52.96▲ |
| MA200 | 78.08▼ | 74.05▲ | 69.92▲ | 53.80▲ | 48.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.192▼ | -0.268▼ | 0.267▲ | 1.144▲ |
| RSI | 40.243▼ | 42.059▼ | 42.467▼ | 65.832▲ | 73.914▲ |
| STOCH | 14.142▼ | 23.471 | 28.807 | 57.676 | 77.331 |
| WILL %R | -80.000▼ | -87.430▼ | -88.586▼ | -39.624 | -22.603▲ |
| CCI | -94.480 | -99.822 | -165.837▼ | 57.746 | 175.041▲ |
| CDL | $CBRE Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 03, 2021 11:40 AM
Framebridge has inked a deal to open a new store in Clarendon as part of the District-based custom framing company's larger expansion.
|
|
Wednesday, March 03, 2021 08:14 AM
Is it really getting more difficult to build apartments in Osceola County? This is what real estate experts say. #Orlando #localbusiness #businessnews ...
|
|
Tuesday, March 02, 2021 02:54 PM
CEO Daniel G. Queenan sold 295 shares of the company’s stock in a transaction on Monday, March 1st. The stock was sold at an average price of $76.72, for a total transaction of $22,632.40. Following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/21 | 78.22 | 78.43 | 76.445 | 76.78 | 920,025 |
| 03/03/21 | 77.91 | 79.3999 | 77.30 | 77.91 | 2,068,099 |
| 02/03/21 | 77.76 | 78.78 | 77.00 | 77.99 | 2,220,759 |
| 01/03/21 | 76.72 | 78.08 | 76.19 | 77.55 | 2,155,495 |
| 26/02/21 | 75.05 | 76.6452 | 74.7215 | 75.77 | 2,553,979 |
| 25/02/21 | 77.32 | 77.80 | 74.08 | 74.57 | 2,719,947 |
| 24/02/21 | 77.88 | 78.29 | 76.98 | 77.18 | 2,357,451 |
| 23/02/21 | 77.91 | 82.05 | 76.04 | 77.88 | 5,016,480 |
| 22/02/21 | 71.71 | 75.935 | 71.645 | 75.25 | 2,613,247 |
| 19/02/21 | 70.54 | 73.10 | 70.38 | 72.74 | 1,949,578 |
|
|
||||
|
|
||||
|
|