| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.53▲ | 142.61▲ | 142.55▲ | 143.52▲ | 145.29▼ |
| MA10 | 143.26▲ | 142.57▲ | 142.71▲ | 146.48▼ | 139.75▲ |
| MA20 | 142.68▲ | 142.71▲ | 142.61▲ | 146.07▼ | 150.28▼ |
| MA50 | 142.55▲ | 143.54▲ | 145.33▼ | 141.00▲ | 151.35▼ |
| MA100 | 142.69▲ | 145.82▼ | 147.59▼ | 151.78▼ | 137.08▲ |
| MA200 | 142.60▲ | 147.30▼ | 142.29▲ | 154.37▼ | 109.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.143▲ | 0.139▲ | 0.228▲ | -0.826▼ | -0.410▼ |
| RSI | 63.898▲ | 56.414▲ | 50.145▲ | 48.799▼ | 46.296▼ |
| STOCH | 87.742▲ | 48.507 | 40.795 | 12.996▼ | 51.793 |
| WILL %R | -7.867▲ | -7.867▲ | -16.349▲ | -84.127▼ | -63.178 |
| CCI | 78.966 | 187.841▲ | 69.215 | -104.179▼ | -7.169 |
|
Friday, May 01, 2026 11:22 AM
Q1 2026 earnings call highlights: same-store revenue turns positive, expenses pressure NOI, guidance reaffirmed, buybacks and CBRE ...
|
|
Thursday, April 30, 2026 07:08 AM
CBRE earnings reveal deeper signals beyond headline growth, offering insights into underlying performance trends and broader market direction.
|
|
Monday, April 27, 2026 03:15 PM
CBRE Group, Inc. (NYSE:CBRE) (the "Company") today announced the pricing of the offering of $750,000,000 aggregate principal amount of 5.250% Senior Notes due 2036 (the "Notes"). The Notes will have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 141.185 | 143.86 | 141.00 | 143.635 | 112,960 |
| 01/05/26 | 143.96 | 144.37 | 141.38 | 141.81 | 1,069,852 |
| 30/04/26 | 142.07 | 143.39 | 141.17 | 142.73 | 1,694,670 |
| 29/04/26 | 146.30 | 146.69 | 141.51 | 142.51 | 2,056,895 |
| 28/04/26 | 147.16 | 147.83 | 144.295 | 146.93 | 960,991 |
| 27/04/26 | 146.51 | 148.60 | 145.175 | 146.22 | 1,203,081 |
| 24/04/26 | 149.98 | 150.28 | 146.87 | 148.29 | 1,395,231 |
| 23/04/26 | 157.00 | 157.60 | 143.60 | 149.31 | 4,445,876 |
| 22/04/26 | 151.19 | 154.20 | 149.94 | 153.52 | 2,958,083 |
| 21/04/26 | 152.53 | 153.895 | 149.03 | 149.85 | 2,310,301 |
|
|
||||
|
|
||||
|
|