CBRE Group Inc Class A (CBRE) Stock Price

41.04 ▼ -0.42 (-1.01%)
Open: 41.07 Vol: 1.34M Day's range: 40.94 - 41.81 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CBRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.03▲ 41.08▼ 41.16▼ 41.09▼ 42.46▼
MA10 41.05▼ 41.22▼ 41.32▼ 41.89▼ 41.43▼
MA20 41.04▲ 41.37▼ 41.29▼ 42.46▼ 43.94▼
MA50 41.18▼ 41.32▼ 41.37▼ 41.53▼ 45.66▼
MA100 41.33▼ 41.47▼ 42.27▼ 44.31▼ 41.30▼
MA200 41.32▼ 42.31▼ 42.53▼ 45.90▼ 36.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.055▼ -0.021▼ -0.254▼ -0.170▼
RSI 46.529▼ 40.403▼ 41.822▼ 43.237▼ 41.093▼
STOCH 31.189     14.255▼ 24.509     16.138▼ 59.979    
WILL %R -57.143     -89.024▼ -89.222▼ -83.162▼ -66.176    
CCI 51.656     -109.098▼ -145.022▼ -77.974     -51.328    
Latest Filters Detected On CBRE
CDL $CBRE Doji Candlestick Pattern Detected Set Alert
MA $CBRE Price Crossed Below MA(7) Set Alert
CBRE Group Inc Class A News
Friday, December 14, 2018 04:11 PM
Kiwi Wealth Investments Limited Partnership bought a new stake in CBRE Group Inc (NYSE:CBRE) during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities & E...
Friday, December 14, 2018 01:29 PM
Developers will be interested in building apartments near the performing arts center because the location is walkable and in downtown, said Orlando apartment expert Luke Wickham, senior vice president ...
Friday, December 14, 2018 11:51 AM
Frank Carriera and Michael Regan, who were previously with the Florida multifamily team of Institutional Property Advisors, a division of Marcus & Millichap, have joined CBRE (NYSE: CBRE) as executive ...
CBRE historical stock data
date open high low close volume
14/12/18 41.07 41.81 40.94 41.04 1,339,177
13/12/18 40.85 41.80 40.85 41.46 1,952,946
12/12/18 41.52 42.21 40.80 40.81 2,378,832
11/12/18 41.71 41.94 40.96 40.97 1,419,928
10/12/18 41.06 41.28 40.305 41.15 1,778,833
07/12/18 42.90 43.21 41.00 41.15 1,794,615
06/12/18 40.97 42.61 40.87 42.60 2,724,540
04/12/18 44.10 44.24 41.69 41.74 1,814,276
03/12/18 44.29 44.67 43.73 44.26 1,400,097
30/11/18 43.23 43.74 42.98 43.68 2,151,288
Quote Details
Bid:0.00
Ask:0.00
52wk Low:38.05
52wk High:50.43
Vol:1.34M
Avg Vol(3m):36M
1Y Chng:-7.13%
1M Chng:-2.86%
Add to Watch List