| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.92▲ | 139.78▲ | 139.74▲ | 138.38▲ | 134.98▲ |
| MA10 | 139.91▲ | 139.51▲ | 139.32▲ | 136.42▲ | 130.58▲ |
| MA20 | 139.87▲ | 139.31▲ | 138.80▲ | 133.07▲ | 128.56▲ |
| MA50 | 139.60▲ | 138.07▲ | 137.41▲ | 127.88▲ | 127.89▲ |
| MA100 | 139.23▲ | 137.09▲ | 135.41▲ | 130.00▲ | 106.74▲ |
| MA200 | 138.84▲ | 134.93▲ | 130.28▲ | 130.34▲ | 95.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.024▲ | 0.039▲ | 0.562▲ | 1.301▲ |
| RSI | 59.858▲ | 62.424▲ | 61.991▲ | 66.258▲ | 60.117▲ |
| STOCH | 47.244 | 87.573▲ | 64.815 | 80.525▲ | 84.491▲ |
| WILL %R | -29.752 | -9.524▲ | -19.011▲ | -4.561▲ | -1.618▲ |
| CCI | 130.691▲ | 129.350▲ | 87.136 | 126.648▲ | 146.581▲ |
| CDL | $CBRE Shooting Star Candlestick Pattern Detected | Set Alert |
|
Sunday, June 29, 2025 06:08 PM
The house that property consultant and ghost investigator Kazutoshi Kodama regularly surveys has a grim history: seven years ago, an elderly woman hanged herself in the bathroom and last year her son ...
|
|
Friday, June 27, 2025 05:00 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
|
|
Thursday, June 26, 2025 01:53 PM
Shares of CBRE Group Inc. Cl A CBRE rose 2.12% to $138.09 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index SPX rising 0.80% to 6,141.02 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 139.48 | 140.30 | 138.34 | 140.07 | 1,237,799 |
| 27/06/25 | 138.18 | 140.59 | 138.07 | 139.38 | 2,667,200 |
| 26/06/25 | 136.12 | 138.37 | 134.35 | 138.09 | 1,900,200 |
| 25/06/25 | 137.87 | 138.60 | 135.17 | 135.22 | 1,279,000 |
| 24/06/25 | 139.49 | 140.25 | 138.10 | 139.13 | 1,427,000 |
| 23/06/25 | 133.65 | 138.76 | 132.66 | 138.60 | 1,205,900 |
| 20/06/25 | 135.00 | 135.79 | 133.27 | 133.89 | 2,061,900 |
| 18/06/25 | 132.40 | 134.60 | 132.07 | 133.47 | 1,164,900 |
| 17/06/25 | 133.66 | 134.34 | 131.59 | 132.26 | 1,238,700 |
| 16/06/25 | 134.00 | 135.87 | 133.2975 | 134.10 | 1,177,396 |
|
|
||||
|
|
||||
|
|