CBRE Group, Inc (CBRE) Stock Price

78.97 ▼ -0.94 (-1.18%)
Open: 81.13 Vol: 2.41M Day's range: 77.56 - 81.21 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.58▲ 78.30▲ 78.34▲ 80.07▼ 81.72▼
MA10 78.30▲ 78.36▲ 79.05▼ 79.56▼ 85.37▼
MA20 78.10▲ 79.13▼ 79.55▼ 81.46▼ 92.02▼
MA50 78.24▲ 80.02▼ 79.74▼ 85.92▼ 94.92▼
MA100 79.02▲ 79.61▼ 81.21▼ 93.08▼ 78.77▲
MA200 79.46▼ 81.31▼ 83.64▼ 96.40▼ 63.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.129▲ -0.003▼ -0.137▼ 0.134▲ -1.710▼
RSI 72.823▲ 49.129▼ 46.450▼ 40.577▼ 29.582▼
STOCH 87.051▲ 32.087     15.414▼ 42.773     8.317▼
WILL %R -7.051▲ -59.639     -59.639     -77.796▼ -92.038▼
CCI 200.881▲ 10.390     -32.906     -58.017     -126.310▼
Latest Filters Detected On CBRE
RSI $CBRE RSI(14) Crossed Below 50 Set Alert
CBRE Group, Inc News
Saturday, May 21, 2022 04:00 AM
R eal estate stocks sometimes get an "income investors only" rap. Real estate investment trusts (REITs) are the most popular way to invest in real estate, and they typically pair ...
Friday, May 20, 2022 01:24 PM
Altus Power (NYSE:AMPS – Get Rating) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research note issued to investors on Friday, Zacks.com reports. The firm ...
Friday, May 20, 2022 08:37 AM
WTI and Brent crude oil futures were largely steady and on course for little change on the week as a planned European ban on Russian oil balanced out investor concerns about weakening economic growth ...
CBRE historical stock data
date open high low close volume
20/05/22 81.13 81.21 77.56 78.97 2,405,400
19/05/22 78.31 80.98 78.275 79.91 2,157,233
18/05/22 81.26 82.33 78.56 79.01 2,645,344
17/05/22 81.56 82.71 80.84 82.65 2,394,557
16/05/22 80.59 80.86 79.04 79.83 1,684,150
13/05/22 79.29 81.19 78.73 80.80 2,156,400
12/05/22 77.72 78.66 76.975 78.33 2,474,132
11/05/22 78.55 79.81 77.56 78.09 2,301,292
10/05/22 80.36 81.02 77.16 78.54 2,561,243
09/05/22 80.50 81.754 78.96 79.51 2,420,680
Quote Details
52wk Low:76.975
52wk High:111.00
Vol:2.41M
Avg Vol(3m):38.4M
1Y Chng:-10.28%
1M Chng:-8.64%
Add to Watch List