| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.24▲ | 47.29▲ | 47.23▲ | 47.71▼ | 50.06▼ |
| MA10 | 47.24▲ | 47.27▲ | 47.44▼ | 48.70▼ | 50.21▼ |
| MA20 | 47.25▲ | 47.50▼ | 47.64▼ | 50.10▼ | 48.31▼ |
| MA50 | 47.22▲ | 47.68▼ | 47.95▼ | 50.18▼ | 46.29▲ |
| MA100 | 47.40▼ | 48.06▼ | 49.60▼ | 47.76▼ | 44.19▲ |
| MA200 | 47.64▼ | 49.74▼ | 50.34▼ | 45.79▲ | 37.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.019▼ | -0.426▼ | -0.156▼ |
| RSI | 54.566▲ | 43.251▼ | 40.640▼ | 29.613▼ | 48.524▼ |
| STOCH | 53.009 | 53.483 | 24.135 | 11.865▼ | 60.213 |
| WILL %R | -30.769 | -60.947 | -72.951 | -93.875▼ | -85.738▼ |
| CCI | 75.830 | -24.580 | -68.042 | -93.979 | -172.421▼ |
|
Friday, May 17, 2019 05:54 AM
One simple way to benefit from the stock market is to buy an index fund. But if you pick the right individual stocks, you could make more than that. For example, CBRE Group, Inc. (NYSE:CBRE ...
|
|
Thursday, May 16, 2019 01:05 PM
CBRE Group, Inc. (NYSE: CBRE) has risen to #146 on the Fortune 2019 list of the 500 largest U.S.-based public companies. The company’s position rose from 2018, when it was ranked at #207. “Our ...
|
|
Wednesday, May 15, 2019 10:37 AM
CBRE Group, Inc. (NYSE:CBRE) is ranked #15 in Corporate Responsibility Magazine’s 2019 100 Best Corporate Citizens list, which recognizes outstanding environmental, social and governance (ESG) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 47.49 | 47.59 | 46.97 | 47.30 | 1,302,865 |
| 16/05/19 | 47.98 | 48.19 | 47.69 | 47.695 | 1,306,378 |
| 15/05/19 | 47.34 | 47.89 | 47.08 | 47.74 | 1,101,020 |
| 14/05/19 | 48.13 | 49.00 | 47.65 | 47.71 | 2,062,443 |
| 13/05/19 | 47.79 | 48.23 | 47.58 | 48.13 | 2,349,930 |
| 10/05/19 | 48.41 | 48.84 | 47.76 | 48.71 | 1,567,175 |
| 09/05/19 | 48.94 | 48.94 | 47.68 | 48.61 | 2,496,355 |
| 08/05/19 | 50.04 | 50.99 | 49.32 | 49.47 | 2,335,121 |
| 07/05/19 | 51.16 | 51.16 | 49.7507 | 50.03 | 1,384,050 |
| 06/05/19 | 50.97 | 51.75 | 50.65 | 51.61 | 1,222,959 |
|
|
||||
|
|
||||
|
|