| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.98▲ | 50.01▼ | 50.00▲ | 48.67▲ | 46.31▲ |
| MA10 | 49.98▲ | 49.98▲ | 49.85▲ | 47.53▲ | 43.32▲ |
| MA20 | 49.99▲ | 49.84▲ | 49.57▲ | 46.09▲ | 42.43▲ |
| MA50 | 50.00▲ | 49.14▲ | 47.87▲ | 42.91▲ | 45.41▲ |
| MA100 | 49.89▲ | 47.75▲ | 46.72▲ | 42.46▲ | 42.16▲ |
| MA200 | 49.62▲ | 46.54▲ | 44.81▲ | 45.12▲ | 37.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.044▼ | -0.057▼ | 0.325▲ | 1.008▲ |
| RSI | 52.394▲ | 63.729▲ | 70.718▲ | 81.144▲ | 66.069▲ |
| STOCH | 47.306 | 59.697 | 71.250 | 91.992▲ | 93.463▲ |
| WILL %R | -22.222▲ | -25.658 | -21.311▲ | -2.775▲ | -1.294▲ |
| CCI | -77.778 | 27.402 | 70.392 | 163.910▲ | 197.290▲ |
|
Sunday, February 17, 2019 05:35 AM
Complete the form below to receive the latest headlines and analysts' recommendations for CBRE Group with our free daily email newsletter: Intrust Bank NA grew its stake in shares of CBRE Group Inc (N...
|
|
Friday, February 15, 2019 08:49 AM
William Blair restated their outperform rating on shares of CBRE Group (NYSE:CBRE) in a research report released on Wednesday. William Blair also issued estimates for CBRE Group’s Q2 2019 earnings at ...
|
|
Friday, February 15, 2019 02:45 AM
This will lead to an increase in buying opportunities in Melbourne over the next two-three years," Mr. Bunz said. CBRE Group, Inc. (NYSE:CBRE), a Fortune 500 and S&P 500 company headquartered in Los A...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 49.87 | 50.205 | 49.64 | 50.04 | 4,899,311 |
| 14/02/19 | 49.49 | 50.00 | 49.11 | 49.48 | 2,216,515 |
| 13/02/19 | 49.40 | 49.5224 | 48.41 | 49.24 | 2,994,396 |
| 12/02/19 | 47.14 | 47.92 | 47.14 | 47.83 | 2,177,382 |
| 11/02/19 | 46.61 | 47.18 | 46.45 | 46.76 | 1,408,516 |
| 08/02/19 | 45.40 | 46.43 | 45.40 | 46.39 | 1,343,520 |
| 07/02/19 | 45.96 | 46.52 | 45.81 | 46.16 | 1,030,506 |
| 06/02/19 | 46.37 | 46.54 | 46.10 | 46.28 | 1,256,001 |
| 05/02/19 | 46.59 | 46.60 | 45.89 | 46.57 | 1,524,771 |
| 04/02/19 | 45.90 | 46.55 | 45.58 | 46.54 | 1,629,337 |
|
|
||||
|
|
||||
|
|
||||
|
|