| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.65▼ | 110.25▲ | 110.13▲ | 102.84▲ | 95.87▲ |
| MA10 | 110.55▲ | 109.85▲ | 109.52▲ | 100.02▲ | 91.78▲ |
| MA20 | 110.36▲ | 109.64▲ | 106.22▲ | 94.59▲ | 91.54▲ |
| MA50 | 109.94▲ | 104.54▲ | 101.39▲ | 90.83▲ | 86.11▲ |
| MA100 | 109.62▲ | 101.16▲ | 97.45▲ | 90.94▲ | 81.93▲ |
| MA200 | 107.01▲ | 96.75▲ | 92.78▲ | 86.67▲ | 82.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.242▼ | 0.136▲ | 1.517▲ | 1.469▲ |
| RSI | 58.963▲ | 68.101▲ | 73.047▲ | 85.111▲ | 71.896▲ |
| STOCH | 76.977 | 70.669 | 61.341 | 84.883▲ | 71.515 |
| WILL %R | -44.690 | -31.480 | -18.538▲ | -6.512▲ | -5.679▲ |
| CCI | 76.118 | 122.836▲ | 103.770▲ | 227.039▲ | 289.748▲ |
|
Friday, July 26, 2024 02:45 PM
Shares of commercial real estate firm CBRE (NYSE:CBRE) jumped 12.1% in the afternoon session after the company reported second-quarter earnings results. CBRE beat analysts' revenue expectations. The ...
|
|
Friday, July 26, 2024 02:42 PM
Shares of commercial real estate firm CBRE (NYSE:CBRE) jumped 12.1% in the afternoon session after the company reported second-quarter earnings results. CBRE beat analysts' revenue expectations. The ...
|
|
Friday, July 26, 2024 02:19 PM
Lineage, Inc. (the "Company") (Nasdaq: LINE) today announced the closing of its underwritten initial public offering of 56,882,051 shares of its common stock at a public offering price of $78.00 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 110.175 | 112.15 | 108.62 | 110.565 | 3,429,761 |
| 25/07/24 | 104.07 | 110.55 | 103.05 | 107.43 | 4,433,620 |
| 24/07/24 | 98.91 | 99.85 | 97.85 | 98.30 | 1,962,687 |
| 23/07/24 | 98.36 | 100.27 | 98.36 | 99.16 | 1,659,312 |
| 22/07/24 | 97.84 | 98.83 | 96.38 | 98.77 | 1,319,823 |
| 19/07/24 | 97.48 | 97.89 | 96.85 | 97.83 | 1,478,210 |
| 18/07/24 | 97.40 | 99.49 | 96.63 | 97.12 | 1,405,763 |
| 17/07/24 | 96.66 | 98.36 | 96.66 | 97.92 | 1,386,434 |
| 16/07/24 | 96.58 | 97.90 | 96.14 | 97.23 | 2,429,632 |
| 15/07/24 | 94.65 | 96.31 | 94.65 | 95.85 | 1,483,042 |
|
|
||||
|
|
||||
|
|