News Corporation (NWSA) Stock Price

12.72 ▼ -0.18 (-1.40%)
Open: 12.85 Vol: 1.65M Day's range: 12.60 - 12.92 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NWSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.69▲ 12.67▲ 12.67▲ 12.82▼ 12.45▲
MA10 12.68▲ 12.67▲ 12.77▼ 12.78▼ 12.25▲
MA20 12.67▲ 12.77▼ 12.80▼ 12.50▲ 10.91▲
MA50 12.67▲ 12.79▼ 12.80▼ 12.24▲ 12.49▲
MA100 12.75▼ 12.79▼ 12.72▲ 10.88▲ 12.58▲
MA200 12.79▼ 12.67▲ 12.30▲ 12.21▲ 13.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.007▼ -0.020▼ -0.001▼ 0.296▲
RSI 67.114▲ 48.681▼ 47.046▼ 56.805▲ 56.208▲
STOCH 63.131     31.997     18.470▼ 56.118     66.064    
WILL %R 0.000▲ -64.179     -65.714     -26.295     -14.634▲
CCI 255.396▲ -2.131     -48.251     12.475     92.355    
Latest Filters Detected On NWSA
BREAK $NWSA Price Breaks 20 Days Low Set Alert
MA $NWSA Price Crossed Below MA(7) Set Alert
MA $NWSA MA(20) Crossed Above MA(50) Set Alert
News Corporation News
Saturday, August 01, 2020 06:22 AM
Disclaimer The results here are provided for general informational purposes from the CMLviz Trade Machine Stock Option Backtester as a convenience to the readers. The materials ar ...
Monday, July 27, 2020 05:00 PM
(Nasdaq: NWSA) (ASX: NWS) (ASX: NWSLV), a global diversified media and information services company, to acquire Unruly, News Corp's programmatic video marketplace. Simply Wall St. • 8 months ago ...
Sunday, July 26, 2020 03:45 AM
Oregon Public Employees Retirement Fund increased its holdings in News Corp (NASDAQ:NWSA) by 28.9% during the 2nd quarter, according to its most recent Form 13F filing with the SEC. The fund owned 250 ...
NWSA historical stock data
date open high low close volume
31/07/20 12.85 12.92 12.60 12.72 1,647,711
30/07/20 12.75 12.965 12.635 12.90 1,132,233
29/07/20 12.82 12.95 12.76 12.87 1,405,216
28/07/20 12.77 12.82 12.57 12.71 1,208,400
27/07/20 12.72 12.91 12.65 12.88 1,064,172
24/07/20 12.81 12.90 12.67 12.71 915,300
23/07/20 12.89 13.00 12.67 12.72 1,374,496
22/07/20 13.05 13.05 12.75 12.85 1,462,760
21/07/20 12.70 12.8707 12.665 12.75 1,055,041
20/07/20 12.75 12.82 12.61 12.66 986,500
Quote Details
52wk Low:7.90
52wk High:15.07
Vol:1.65M
Avg Vol(3m):48.4M
1Y Chng:-8.62%
1M Chng:+7.25%
Add to Watch List