News Corporation (NWSA) Stock Price

28.06 ▼ -0.42 (-1.47%)
Open: 28.80 Vol: 4.45M Day's range: 27.89 - 28.93 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NWSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.07▼ 28.07▼ 28.05▼ 28.03▲ 26.96▲
MA10 28.08▼ 28.07▼ 28.22▼ 27.60▲ 26.80▲
MA20 28.08▼ 28.29▼ 28.26▼ 26.92▲ 27.52▲
MA50 28.06▼ 28.15▼ 27.84▲ 26.90▲ 27.48▲
MA100 28.21▼ 27.77▲ 27.26▲ 27.57▲ 25.12▲
MA200 28.29▼ 27.13▲ 26.50▲ 27.50▲ 22.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.035▼ -0.079▼ 0.212▲ -0.043▼
RSI 43.725▼ 44.103▼ 48.392▼ 60.541▲ 53.738▲
STOCH 27.723     37.460     19.401▼ 89.242▲ 49.644    
WILL %R -89.286▼ -81.325▼ -83.333▼ -25.588     -35.978    
CCI -125.920▼ -38.735     -72.380     121.216▲ 36.297    
Latest Filters Detected On NWSA
MA $NWSA MA(20) Crossed Above MA(50) Set Alert
CDL $NWSA Engulfing Candlestick Pattern Detected Set Alert
News Corporation News
Thursday, May 08, 2025 03:00 PM
For the quarter ended March 2025, News Corp. (NWSA) reported revenue of $2.01 billion, down 17.1% over the same period last year. EPS came in at $0.17, compared to $0.11 in the year-ago quarter.
Thursday, May 08, 2025 02:23 PM
Global media and publishing company News Corp (NASDAQ:NWSA) reported Q1 CY2025 results , but sales fell by 17.1% year on year to $2.01 billion. Its non-GAAP profit of $0.17 per share was 27.5% above ...
Thursday, May 08, 2025 02:12 PM
(RTTNews) - News Corporation (NWSA) reported a profit for its third ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in ...
NWSA historical stock data
date open high low close volume
09/05/25 28.80 28.93 27.89 28.06 4,454,906
08/05/25 28.27 28.82 28.19 28.48 3,920,892
07/05/25 27.96 28.265 27.76 28.18 4,874,709
06/05/25 27.55 27.86 27.50 27.73 2,328,960
05/05/25 27.33 27.84 27.07 27.72 3,549,201
02/05/25 27.37 27.64 27.095 27.58 1,938,620
01/05/25 26.11 27.305 26.11 27.06 3,020,758
30/04/25 26.99 27.205 26.48 27.12 2,755,169
29/04/25 26.85 27.18 26.80 27.12 1,515,626
28/04/25 27.15 27.22 26.735 26.92 3,740,985
Quote Details
52wk Low:23.38
52wk High:30.69
Vol:4.45M
Avg Vol(3m):60.5M
1Y Chng:+4.94%
1M Chng:+5.53%
Add to Watch List