News Corporation (NWSA) Stock Price

14.25 ▲ +0.17 (+1.21%)
Open: 14.07 Vol: 1.5M Day's range: 13.95 - 14.27 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NWSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.25▼ 14.21▲ 14.21▲ 14.37▼ 14.04▲
MA10 14.22▲ 14.21▲ 14.14▲ 14.27▼ 13.72▲
MA20 14.21▲ 14.12▲ 14.27▼ 14.02▲ 13.05▲
MA50 14.20▲ 14.34▼ 14.36▼ 13.62▲ 12.79▲
MA100 14.11▲ 14.34▼ 14.08▲ 12.93▲ 14.05▲
MA200 14.27▼ 14.04▲ 13.92▲ 12.70▲ 13.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.027▲ 0.004▲ 0.009▲ 0.157▲
RSI 64.945▲ 52.404▲ 48.306▼ 56.135▲ 61.779▲
STOCH 84.028▲ 87.330▲ 72.491     74.041     77.223    
WILL %R -27.778     -7.937▲ -46.789     -34.167     -14.643▲
CCI 111.960▲ 90.501     52.736     14.885     127.905▲
Latest Filters Detected On NWSA
MA $NWSA Price Crossed Above MA(13) Set Alert
News Corporation News
Thursday, September 05, 2019 07:23 AM
It looks like News Corporation (NASDAQ:NWSA) is about to go ex-dividend in the next 4 days. Ex-dividend means that investors that purchase the stock on or after the 10th of September will not ...
Friday, August 30, 2019 06:28 AM
News Corp (NASDAQ:NWSA) is working with bankers to sell the Unruly video adtech platform, according to Sky News sources. The company acquired Unruly four years ago for £115M. The potential auction ...
Monday, August 26, 2019 11:53 AM
After posting heavy losses in the previous two years, News Corporation (NASDAQ: NWSA) has successfully been able to turn its business around. Although News Corporation Revenues (NWSA’s business model ...
NWSA historical stock data
date open high low close volume
17/09/19 14.07 14.27 13.95 14.25 1,497,800
16/09/19 14.49 14.50 13.97 14.08 2,705,900
13/09/19 14.51 14.58 14.41 14.55 1,461,300
12/09/19 14.58 14.66 14.41 14.42 3,373,700
11/09/19 14.53 14.65 14.41 14.55 3,135,100
10/09/19 14.27 14.53 14.20 14.51 2,442,800
09/09/19 14.04 14.38 14.04 14.37 1,593,500
06/09/19 14.05 14.20 14.03 14.11 1,594,700
05/09/19 14.00 14.14 13.93 14.00 2,042,593
04/09/19 13.74 13.91 13.68 13.89 2,712,500
Quote Details
52wk Low:10.65
52wk High:14.66
Vol:1.5M
Avg Vol(3m):47.3M
1Y Chng:+6.50%
1M Chng:+10.51%
Add to Watch List