| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.65▼ | 27.65▼ | 27.63▼ | 27.40▲ | 27.55▲ |
| MA10 | 27.67▼ | 27.62▼ | 27.62▼ | 27.46▲ | 28.32▼ |
| MA20 | 27.66▼ | 27.63▼ | 27.52▲ | 27.72▼ | 27.50▲ |
| MA50 | 27.63▼ | 27.42▲ | 27.48▲ | 28.51▼ | 26.87▲ |
| MA100 | 27.65▼ | 27.49▲ | 27.60▼ | 27.56▲ | 23.52▲ |
| MA200 | 27.56▲ | 27.63▼ | 28.26▼ | 26.98▲ | 22.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.013▼ | 0.011▲ | -0.003▼ | -0.169▼ |
| RSI | 33.765▼ | 49.588▼ | 52.263▲ | 43.868▼ | 50.936▲ |
| STOCH | 36.122 | 44.163 | 33.167 | 42.053 | 33.204 |
| WILL %R | -93.548▼ | -87.379▼ | -70.866 | -46.622 | -57.932 |
| CCI | -229.868▼ | -39.964 | 4.182 | 30.303 | -41.123 |
|
Monday, January 13, 2025 02:29 PM
Shares of News Corp Cl A NWSA shed 1.78% to $26.98 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index SPX falling 1.54% to 5,827.04 and Dow ...
|
|
Sunday, January 12, 2025 10:39 PM
Citigroup began coverage on shares of News (NASDAQ:NWSA – Free Report) in a research report sent to investors on Friday, Marketbeat Ratings reports. The brokerage issued a buy rating and a $36.00 ...
|
|
Sunday, January 12, 2025 10:39 PM
Citigroup began coverage on shares of News (NASDAQ:NWSA – Free Report) in a research report sent to investors on Friday, Marketbeat Ratings reports. The brokerage issued a buy rating and a $36.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 27.875 | 28.02 | 27.505 | 27.57 | 3,740,355 |
| 14/01/25 | 27.59 | 27.745 | 27.38 | 27.55 | 2,381,403 |
| 13/01/25 | 26.95 | 27.46 | 26.78 | 27.44 | 2,910,819 |
| 10/01/25 | 27.36 | 27.555 | 26.97 | 26.98 | 2,397,011 |
| 08/01/25 | 27.60 | 28.05 | 27.17 | 27.47 | 2,669,133 |
| 07/01/25 | 27.545 | 27.82 | 27.475 | 27.61 | 1,629,617 |
| 06/01/25 | 27.54 | 27.89 | 27.34 | 27.44 | 2,189,498 |
| 03/01/25 | 27.61 | 27.61 | 27.132 | 27.55 | 1,683,703 |
| 02/01/25 | 27.60 | 27.80 | 27.41 | 27.46 | 2,101,760 |
| 31/12/24 | 27.63 | 27.78 | 27.48 | 27.54 | 1,622,984 |
|
|
||||
|
|
||||
|
|