News Corporation (NWSA) Stock Price

11.755 +0.00 (+0.00%)
Open: 11.67 Vol: 2.76M Day's range: 11.59 - 11.805 May 23, 15:54 EDT
IEX Real-Time Price
Loading chart ...
NWSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.75▲ 11.74▲ 11.75▲ 11.67▲ 11.97▼
MA10 11.74▲ 11.75▲ 11.75▲ 11.63▲ 12.26▼
MA20 11.73▲ 11.75▲ 11.77▼ 11.85▼ 12.49▼
MA50 11.74▲ 11.74▲ 11.65▲ 12.26▼ 13.10▼
MA100 11.75▲ 11.65▲ 11.67▲ 12.42▼ 14.07▼
MA200 11.77▼ 11.71▲ 12.07▼ 12.70▼ 13.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.003▼ -0.010▼ 0.029▲ -0.059▼
RSI 56.755▲ 51.429▲ 53.981▲ 44.639▼ 39.846▼
STOCH 72.051     55.483     73.976     48.200     24.023    
WILL %R -15.385▲ -21.429▲ -26.667     -48.309     -75.174▼
CCI 83.616     31.009     -28.839     32.867     -139.838▼
Latest Filters Detected On NWSA
CDL $NWSA Doji Candlestick Pattern Detected Set Alert
CDL $NWSA Harami Candlestick Pattern Detected Set Alert
BBANDS $NWSA Bollinger Bands Expanding Set Alert
News Corporation News
Friday, May 17, 2019 10:00 PM
Today we will run through one way of estimating the intrinsic value of News Corporation (NASDAQ:NWSA) by estimating the company's future cash flows and discounting them to their present value. ...
Friday, May 17, 2019 10:45 AM
Image source: The Motley Fool. News Corp (NASDAQ: NWSA) Q3 2019 Earnings Call May. 9, 2019 , 5:00 p.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: Operator ...
Thursday, May 09, 2019 02:39 PM
News (NASDAQ:NWSA): Q1 Non-GAAP EPS of $0.04 beats by $0.04; GAAP EPS of $0.02 beats by $0.03. Revenue of $2.46B (+17.7% Y/Y) misses by $50M. ...
NWSA historical stock data
date open high low close volume
23/05/19 11.67 11.805 11.59 11.755 2,756,274
22/05/19 11.725 11.815 11.725 11.755 1,766,112
21/05/19 11.70 11.83 11.64 11.80 1,877,469
20/05/19 11.79 11.82 11.565 11.615 2,515,026
17/05/19 11.435 11.525 11.36 11.405 1,660,337
16/05/19 11.62 11.735 11.52 11.525 1,324,665
15/05/19 11.35 11.60 11.35 11.575 2,040,070
14/05/19 11.50 11.63 11.445 11.52 2,653,028
13/05/19 11.66 11.82 11.365 11.46 3,227,796
10/05/19 11.53 12.15 11.53 11.90 4,656,228
Quote Details
52wk Low:10.65
52wk High:16.345
Vol:2.76M
Avg Vol(3m):53M
1Y Chng:-25.93%
1M Chng:-6.26%
Add to Watch List