News Corporation (NWSA) Stock Price

8.935 ▲ +0.145 (+1.65%)
Open: 8.82 Vol: 3.31M Day's range: 8.64 - 9.025 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NWSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.92▲ 8.91▲ 8.92▲ 8.61▲ 9.03▼
MA10 8.94▼ 8.93▲ 8.91▲ 8.72▲ 11.14▼
MA20 8.92▲ 8.95▼ 8.98▼ 9.10▼ 12.52▼
MA50 8.94▼ 8.79▲ 8.73▲ 11.48▼ 12.89▼
MA100 8.97▼ 8.75▲ 8.78▲ 12.61▼ 13.14▼
MA200 8.98▼ 8.87▲ 9.75▼ 13.11▼ 13.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.013▼ -0.022▼ 0.149▲ -0.625▼
RSI 50.728▲ 50.796▲ 53.354▲ 42.364▼ 29.339▼
STOCH 37.041     58.217     45.294     43.870     10.265▼
WILL %R -48.276     -23.377▲ -67.039     -42.818     -85.565▼
CCI 16.092     43.210     -39.368     41.677     -95.821    
Latest Filters Detected On NWSA
BBANDS $NWSA Bollinger Bands Expanding Set Alert
News Corporation News
Wednesday, April 08, 2020 01:23 PM
About News Corp News Corp (NASDAQ:NWS)(NASDAQ:NWSA)(ASX:NWS)(ASX:NWSLV) is a global, diversified media and information services company focused on creating and distributing authoritative and engaging ...
Wednesday, April 08, 2020 12:18 PM
Will Lewis, CEO of Dow Jones (NWS +1.1%, NWSA +1.9%), is exiting after hearing that his contract won't be renewed. He was named the company's CEO, and publisher of The Wall Street Journal, in May 201 ...
Wednesday, April 01, 2020 12:27 AM
News Corp. (NWS, NWSA) is suspending printing of 60 community papers in Australia, according to an Australian Broadcasting Corp. reporter. The company's making the move as ad revenue slides due to th ...
NWSA historical stock data
date open high low close volume
08/04/20 8.82 9.025 8.64 8.935 3,307,733
07/04/20 8.83 9.54 8.625 8.79 5,625,475
06/04/20 8.57 8.995 8.49 8.93 3,130,644
03/04/20 8.16 8.31 8.00 8.18 3,341,400
02/04/20 8.52 8.86 7.90 8.20 4,876,100
01/04/20 8.42 9.07 8.41 8.64 3,475,300
31/03/20 8.98 9.33 8.62 8.98 4,254,100
30/03/20 8.47 8.93 8.29 8.82 4,264,800
27/03/20 8.89 8.89 8.42 8.53 2,888,900
26/03/20 8.78 9.40 8.71 9.16 3,247,600
Quote Details
52wk Low:7.90
52wk High:15.07
Vol:3.31M
Avg Vol(3m):60M
1Y Chng:-28.18%
1M Chng:-25.10%
Add to Watch List