| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.68▼ | 19.64▲ | 19.62▲ | 19.73▼ | 20.39▼ |
| MA10 | 19.70▼ | 19.62▲ | 19.63▲ | 19.90▼ | 20.39▼ |
| MA20 | 19.67▼ | 19.64▲ | 19.69▼ | 20.48▼ | 19.82▼ |
| MA50 | 19.62▲ | 19.69▼ | 19.80▼ | 20.36▼ | 18.70▲ |
| MA100 | 19.64▲ | 19.81▼ | 20.21▼ | 19.65▲ | 19.07▲ |
| MA200 | 19.69▼ | 20.28▼ | 20.60▼ | 18.83▲ | 18.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.011▲ | 0.010▲ | -0.127▼ | -0.076▼ |
| RSI | 52.017▲ | 50.123▲ | 46.822▼ | 37.500▼ | 51.075▲ |
| STOCH | 34.076 | 42.746 | 30.711 | 15.659▼ | 52.255 |
| WILL %R | -73.077 | -50.909 | -50.909 | -89.130▼ | -68.966 |
| CCI | -61.404 | 58.456 | 26.396 | -79.739 | -62.025 |
| CDL | $NWSA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 27, 2023 08:59 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 19.75 | 19.81 | 19.54 | 19.65 | 2,329,600 |
| 26/09/23 | 19.60 | 19.79 | 19.58 | 19.59 | 2,293,900 |
| 25/09/23 | 19.59 | 19.82 | 19.57 | 19.79 | 2,867,500 |
| 22/09/23 | 19.95 | 20.04 | 19.58 | 19.68 | 2,860,315 |
| 21/09/23 | 19.63 | 20.30 | 19.45 | 19.92 | 5,569,500 |
| 20/09/23 | 20.00 | 20.06 | 19.65 | 19.67 | 1,924,400 |
| 19/09/23 | 19.91 | 20.02 | 19.86 | 19.95 | 2,421,900 |
| 18/09/23 | 20.30 | 20.35 | 19.88 | 19.92 | 2,662,100 |
| 15/09/23 | 20.43 | 20.58 | 20.20 | 20.28 | 3,698,800 |
| 14/09/23 | 20.45 | 20.56 | 20.31 | 20.51 | 2,425,600 |
|
|
||||
|
|
||||
|
|