News Corporation (NWSA) Stock Price

17.61 ▲ +0.11 (+0.63%)
Open: 17.67 Vol: 4.73M Day's range: 17.21 - 17.885 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NWSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.32▲ 17.32▲ 17.35▲ 17.70▼ 18.66▼
MA10 17.30▲ 17.40▼ 17.42▼ 17.57▲ 20.24▼
MA20 17.33▲ 17.45▼ 17.64▼ 18.76▼ 21.13▼
MA50 17.38▼ 17.72▼ 17.62▼ 20.57▼ 22.59▼
MA100 17.45▼ 17.60▼ 18.57▼ 21.36▼ 20.85▼
MA200 17.60▼ 18.64▼ 19.88▼ 22.12▼ 16.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.004▼ -0.029▼ -0.017▼ -0.440▼
RSI 53.537▲ 43.852▼ 42.122▼ 37.856▼ 31.033▼
STOCH 61.718     16.576▼ 25.391     38.817     17.267▼
WILL %R -28.571     -77.444▼ -78.723▼ -75.372▼ -84.986▼
CCI 62.100     -66.587     -84.474     -42.822     -149.463▼
Latest Filters Detected On NWSA
MA $NWSA Price Crossed Below MA(7) Set Alert
News Corporation News
Friday, May 20, 2022 01:44 PM
News Corporation traded at a high on 05/19/22,... News Corporation [NASDAQ: NWSA] traded at a high on 05/19/22, posting a 0.11 gain after which it closed the day’ session at $17.50. The company report ...
Friday, May 20, 2022 05:15 AM
U Inc. (NASDAQ:TWOU) concluded the trading at $11.04 on Thursday, May 19 with a rise of 5.54% from its closing price on previous day. Taking a look at stock we notice that its last check on previous ...
Thursday, May 19, 2022 04:11 AM
Quotient Technology Inc. (NYSE:QUOT) concluded the trading at $4.10 on Wednesday, May 18 with a fall of -5.53% from its closing price on previous day. Taking a look at stock we notice that its last ...
NWSA historical stock data
date open high low close volume
20/05/22 17.67 17.885 17.21 17.61 4,727,309
19/05/22 17.35 17.71 17.26 17.50 4,818,438
18/05/22 18.02 18.40 17.42 17.48 3,229,862
17/05/22 18.01 18.375 18.01 18.26 3,726,328
16/05/22 17.83 17.90 17.475 17.63 2,717,147
13/05/22 17.50 17.96 17.33 17.84 3,456,358
12/05/22 16.69 17.39 16.67 17.38 6,613,309
11/05/22 17.43 17.96 16.87 16.90 5,200,565
10/05/22 17.60 18.00 17.205 17.57 5,591,458
09/05/22 16.91 17.64 16.91 17.50 6,307,735
Quote Details
52wk Low:16.535
52wk High:27.51
Vol:4.73M
Avg Vol(3m):58.8M
1Y Chng:-33.45%
1M Chng:-17.48%
Add to Watch List