| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.69▲ | 12.67▲ | 12.67▲ | 12.82▼ | 12.45▲ |
| MA10 | 12.68▲ | 12.67▲ | 12.77▼ | 12.78▼ | 12.25▲ |
| MA20 | 12.67▲ | 12.77▼ | 12.80▼ | 12.50▲ | 10.91▲ |
| MA50 | 12.67▲ | 12.79▼ | 12.80▼ | 12.24▲ | 12.49▲ |
| MA100 | 12.75▼ | 12.79▼ | 12.72▲ | 10.88▲ | 12.58▲ |
| MA200 | 12.79▼ | 12.67▲ | 12.30▲ | 12.21▲ | 13.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.007▼ | -0.020▼ | -0.001▼ | 0.296▲ |
| RSI | 67.114▲ | 48.681▼ | 47.046▼ | 56.805▲ | 56.208▲ |
| STOCH | 63.131 | 31.997 | 18.470▼ | 56.118 | 66.064 |
| WILL %R | 0.000▲ | -64.179 | -65.714 | -26.295 | -14.634▲ |
| CCI | 255.396▲ | -2.131 | -48.251 | 12.475 | 92.355 |
|
Saturday, August 01, 2020 06:22 AM
Disclaimer The results here are provided for general informational purposes from the CMLviz Trade Machine Stock Option Backtester as a convenience to the readers. The materials ar ...
|
|
Monday, July 27, 2020 05:00 PM
(Nasdaq: NWSA) (ASX: NWS) (ASX: NWSLV), a global diversified media and information services company, to acquire Unruly, News Corp's programmatic video marketplace. Simply Wall St. • 8 months ago ...
|
|
Sunday, July 26, 2020 03:45 AM
Oregon Public Employees Retirement Fund increased its holdings in News Corp (NASDAQ:NWSA) by 28.9% during the 2nd quarter, according to its most recent Form 13F filing with the SEC. The fund owned 250 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/20 | 12.85 | 12.92 | 12.60 | 12.72 | 1,647,711 |
| 30/07/20 | 12.75 | 12.965 | 12.635 | 12.90 | 1,132,233 |
| 29/07/20 | 12.82 | 12.95 | 12.76 | 12.87 | 1,405,216 |
| 28/07/20 | 12.77 | 12.82 | 12.57 | 12.71 | 1,208,400 |
| 27/07/20 | 12.72 | 12.91 | 12.65 | 12.88 | 1,064,172 |
| 24/07/20 | 12.81 | 12.90 | 12.67 | 12.71 | 915,300 |
| 23/07/20 | 12.89 | 13.00 | 12.67 | 12.72 | 1,374,496 |
| 22/07/20 | 13.05 | 13.05 | 12.75 | 12.85 | 1,462,760 |
| 21/07/20 | 12.70 | 12.8707 | 12.665 | 12.75 | 1,055,041 |
| 20/07/20 | 12.75 | 12.82 | 12.61 | 12.66 | 986,500 |
|
|
||||
|
|
||||
|
|