News Corporation (NWSA) Stock Price

18.625 ▼ -0.065 (-0.35%)
Open: 18.51 Vol: 978.95K Day's range: 18.40 - 18.65 Jan 15, 13:42 EST
IEX Real-Time Price
Loading chart ...
NWSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.63▼ 18.59▲ 18.56▲ 18.53▲ 18.08▲
MA10 18.62▲ 18.57▲ 18.63▼ 18.57▲ 17.92▲
MA20 18.60▲ 18.63▼ 18.53▲ 18.19▲ 16.19▲
MA50 18.54▲ 18.53▲ 18.64▼ 17.70▲ 13.57▲
MA100 18.63▼ 18.67▼ 18.40▲ 16.04▲ 13.38▲
MA200 18.53▲ 18.35▲ 18.20▲ 13.88▲ 13.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ 0.011▲ -0.019▼ 0.166▲
RSI 58.179▲ 53.279▲ 53.009▲ 58.265▲ 67.786▲
STOCH 84.127▲ 47.831     42.180     46.008     80.061▲
WILL %R -33.333     -53.608     -42.975     -47.917     -12.123▲
CCI 69.952     10.570     30.264     35.613     74.997    
Latest Filters Detected On NWSA
BREAK $NWSA Price Breaks 10 Days Low Set Alert
MA $NWSA Price Crossed Above MA(200) Set Alert
RSI $NWSA RSI(14) Crossed Above 50 Set Alert
News Corporation News
Thursday, January 14, 2021 02:41 AM
The anti-competition investigations against Jeff Bezos’ Amazon Inc (NASDAQ: AMZN) have now spilled over into its e-books business in Connecticut, according to the Wall Street Journal. Reportedly, a ...
Friday, January 08, 2021 07:13 AM
Why Wall Street Had a Good Day Wednesday Despite Chaos at the Capitol The Journal is owned by Rupert Murdoch’s News Corp. (NASDAQ: NWSA), which has long been a champion of President Trump.
Friday, January 08, 2021 06:59 AM
Most of us have learned the painful lesson that not everyone who is nice to you is actually your friend. President Donald Trump appears to be learning that very late in life. Last night, The Wall ...
NWSA historical stock data
date open high low close volume
15/01/21 18.51 18.65 18.40 18.625 978,947
14/01/21 18.35 18.89 18.35 18.69 1,938,500
13/01/21 18.37 18.60 18.26 18.28 2,430,000
12/01/21 18.61 18.74 18.34 18.40 1,906,000
11/01/21 18.37 18.805 18.30 18.66 1,410,864
08/01/21 18.77 18.91 18.38 18.63 1,920,300
07/01/21 19.28 19.31 18.73 18.74 2,406,400
06/01/21 18.42 19.43 18.22 19.25 3,218,600
05/01/21 18.04 18.42 18.01 18.28 1,788,114
04/01/21 18.04 18.30 17.75 18.16 3,037,700
Quote Details
52wk Low:7.90
52wk High:19.43
Vol:978.95K
Avg Vol(3m):47.6M
1Y Chng:+32.23%
1M Chng:+0.30%
Add to Watch List