| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.80▼ | 23.85▼ | 23.92▼ | 23.86▼ | 23.97▼ |
| MA10 | 23.80▼ | 23.96▼ | 23.99▼ | 23.88▼ | 23.15▲ |
| MA20 | 23.81▼ | 24.01▼ | 23.95▼ | 23.76▲ | 24.11▼ |
| MA50 | 23.96▼ | 23.96▼ | 24.04▼ | 23.08▲ | 23.21▲ |
| MA100 | 24.02▼ | 24.03▼ | 23.88▼ | 24.25▼ | 17.98▲ |
| MA200 | 23.98▼ | 23.92▼ | 23.24▲ | 24.14▼ | 15.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.036▼ | -0.022▼ | -0.005▼ | -0.126▼ |
| RSI | 40.059▼ | 35.820▼ | 40.561▼ | 53.876▲ | 50.266▲ |
| STOCH | 69.939 | 28.577 | 32.424 | 53.738 | 58.722 |
| WILL %R | -23.684▲ | -73.636 | -75.000▼ | -53.309 | -54.725 |
| CCI | 28.000 | -130.728▼ | -164.807▼ | -34.191 | 21.370 |
|
Monday, October 18, 2021 02:38 AM
Hedge Funds and other institutional investors have just completed filing their 13Fs with the Securities and Exchange Commission, revealing their equity portfolios as of the end of June. At Insider ...
|
|
The New York Times Company (NYSE:NYT) Stock Is up 40.45% From Its Low, This Stock Is Just Warming Up
Wednesday, October 13, 2021 08:31 AM
The trading price of The New York Times Company (NYSE:NYT) closed lower on Tuesday, October 12, closing at $52.26, -0.91% lower than its previous close. >> 7 Top Picks for the Post-Pandemic Economy ...
|
|
Tuesday, October 12, 2021 05:11 PM
In this article, we look at what those funds think of News Corp (NASDAQ:NWSA) based on that data. In the financial world there are a large number of tools investors have at their disposal to grade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 23.77 | 23.83 | 23.64 | 23.785 | 235,534 |
| 15/10/21 | 24.13 | 24.225 | 23.88 | 23.90 | 1,960,497 |
| 14/10/21 | 23.89 | 24.11 | 23.74 | 24.06 | 2,121,149 |
| 13/10/21 | 23.89 | 24.16 | 23.50 | 23.69 | 3,297,490 |
| 12/10/21 | 23.91 | 24.43 | 23.68 | 23.88 | 1,992,049 |
| 11/10/21 | 24.10 | 24.28 | 23.945 | 23.97 | 921,119 |
| 08/10/21 | 24.15 | 24.51 | 24.02 | 24.08 | 1,555,028 |
| 07/10/21 | 23.84 | 24.20 | 23.76 | 24.06 | 1,652,668 |
| 06/10/21 | 23.46 | 23.805 | 23.15 | 23.63 | 2,667,550 |
| 05/10/21 | 23.74 | 24.02 | 23.50 | 23.78 | 2,039,207 |
|
|
||||
|
|
||||
|
|