| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.09▼ | 26.10▼ | 26.10▼ | 26.16▼ | 26.24▼ |
| MA10 | 26.09▼ | 26.09▼ | 26.09▼ | 26.33▼ | 26.94▼ |
| MA20 | 26.10▼ | 26.09▼ | 26.06▲ | 26.30▼ | 27.08▼ |
| MA50 | 26.09▼ | 26.12▼ | 26.29▼ | 26.89▼ | 25.51▲ |
| MA100 | 26.09▼ | 26.30▼ | 26.38▼ | 27.07▼ | 22.24▲ |
| MA200 | 26.07▼ | 26.37▼ | 26.64▼ | 26.07▼ | 21.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.017▲ | -0.003▼ | -0.292▼ |
| RSI | 42.032▼ | 46.588▼ | 44.178▼ | 41.379▼ | 47.493▼ |
| STOCH | 70.425 | 64.141 | 46.310 | 31.504 | 31.591 |
| WILL %R | -58.824 | -60.606 | -77.320▼ | -83.645▼ | -73.314 |
| CCI | -82.554 | -75.948 | -58.605 | -135.203▼ | -107.044▼ |
|
Saturday, October 05, 2024 09:52 AM
Russia Strikes Back At Ukraine's Ground Incursion Into Kursk Russian forces fight back against Ukraine's ground incursion into Kursk region with missiles, drones, and airstrikes. Thousands of ...
|
|
Saturday, October 05, 2024 09:52 AM
Russia Strikes Back At Ukraine's Ground Incursion Into Kursk Russian forces fight back against Ukraine's ground incursion into Kursk region with missiles, drones, and airstrikes. Thousands of ...
|
|
Friday, October 04, 2024 04:00 AM
NWSA stock grew from around $25 to $26 during this period, underperforming the broader indices, with the S&P rising about 20% over the same time.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 26.05 | 26.165 | 26.00 | 26.065 | 614,440 |
| 04/10/24 | 26.23 | 26.445 | 25.995 | 26.14 | 1,128,026 |
| 03/10/24 | 26.07 | 26.18 | 25.89 | 26.02 | 1,571,938 |
| 02/10/24 | 26.068 | 26.485 | 26.068 | 26.19 | 1,285,403 |
| 01/10/24 | 26.61 | 26.73 | 26.155 | 26.41 | 2,631,555 |
| 30/09/24 | 26.51 | 26.72 | 26.285 | 26.63 | 3,560,929 |
| 27/09/24 | 26.57 | 26.77 | 26.42 | 26.50 | 1,488,720 |
| 26/09/24 | 26.44 | 26.54 | 26.29 | 26.38 | 1,650,102 |
| 25/09/24 | 26.69 | 26.76 | 26.205 | 26.25 | 1,623,686 |
| 24/09/24 | 26.49 | 26.71 | 26.44 | 26.71 | 1,425,123 |
|
|
||||
|
|
||||
|
|