News Corporation (NWSA) Stock Price

12.25 ▼ -0.35 (-2.78%)
Open: 12.50 Vol: 3.08M Day's range: 12.20 - 12.51 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
NWSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.25▲ 12.33▼ 12.35▼ 12.51▼ 12.75▼
MA10 12.29▼ 12.36▼ 12.43▼ 12.66▼ 12.98▼
MA20 12.32▼ 12.44▼ 12.58▼ 12.85▼ 13.14▼
MA50 12.35▼ 12.57▼ 12.50▼ 13.06▼ 14.82▼
MA100 12.42▼ 12.55▼ 12.78▼ 13.30▼ 14.14▼
MA200 12.57▼ 12.78▼ 13.11▼ 14.55▼ 13.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.014▼ -0.037▼ -0.058▼ -0.010▼
RSI 34.256▼ 29.812▼ 34.563▼ 39.088▼ 39.121▼
STOCH 15.517▼ 18.103▼ 15.828▼ 27.119     34.642    
WILL %R -66.667     -87.654▼ -92.481▼ -89.015▼ -93.626▼
CCI -85.458     -170.858▼ -125.841▼ -116.116▼ -124.118▼
Latest Filters Detected On NWSA
MA $NWSA Price Crossed Below MA(7) Set Alert
News Corporation News
Thursday, December 13, 2018 07:53 PM
We will take a look at News Corp (NASDAQ:NWSA), Lamar Advertising Company (REIT) (NASDAQ:LAMR), Okta, Inc. (NASDAQ:OKTA), and Whirlpool Corporation (NYSE:WHR). All of these stocks' market caps are ...
Thursday, December 13, 2018 09:09 AM
Complete the form below to receive the latest headlines and analysts' recommendations for News with our free daily email newsletter: People s United Financial Inc. cut its holdings in News Corp (NASDA...
Wednesday, December 12, 2018 12:05 PM
Robert Thomson has been the CEO of News Corporation (NASDAQ:NWSA) since 2013. This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization.
NWSA historical stock data
date open high low close volume
14/12/18 12.50 12.51 12.20 12.25 3,077,105
13/12/18 12.75 12.98 12.51 12.60 2,915,216
12/12/18 12.81 12.88 12.48 12.73 3,042,023
11/12/18 12.70 13.01 12.35 12.46 2,465,034
10/12/18 12.36 12.56 12.105 12.53 3,082,845
07/12/18 12.47 12.65 12.27 12.36 2,538,027
06/12/18 12.70 12.76 12.32 12.47 4,173,422
04/12/18 13.31 13.40 12.86 12.89 3,087,221
03/12/18 13.19 13.425 13.095 13.30 3,140,573
30/11/18 13.24 13.28 12.97 12.98 3,953,499
Quote Details
Bid:0.00
Ask:12.26
52wk Low:12.105
52wk High:17.186
Vol:3.08M
Avg Vol(3m):74.6M
1Y Chng:-25.26%
1M Chng:-6.70%
Add to Watch List