News Corporation (NWSA) Stock Price

13.665 ▼ -0.275 (-1.97%)
Open: 13.81 Vol: 3.51M Day's range: 13.665 - 13.835 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
NWSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.71▼ 13.76▼ 13.77▼ 14.18▼ 14.25▼
MA10 13.75▼ 13.77▼ 13.82▼ 14.47▼ 13.90▼
MA20 13.76▼ 13.84▼ 14.04▼ 14.41▼ 13.69▼
MA50 13.78▼ 14.15▼ 14.43▼ 13.72▼ 13.20▲
MA100 13.81▼ 14.46▼ 14.47▼ 13.76▼ 13.62▲
MA200 14.05▼ 14.46▼ 14.25▼ 13.25▲ 13.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.009▲ -0.017▼ -0.130▼ 0.032▲
RSI 25.111▼ 25.931▼ 22.444▼ 36.600▼ 50.191▲
STOCH 15.414▼ 52.298     22.980     25.189     78.224    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -54.883    
CCI -206.114▼ -114.232▼ -94.121     -244.419▼ 5.653    
Latest Filters Detected On NWSA
CDL $NWSA Matching Low Candlestick Pattern Detected Set Alert
MA $NWSA Price Crossed Above MA(7) Set Alert
MA $NWSA Price Crossed Above MA(13) Set Alert
MA $NWSA Price Crossed Above MA(50) Set Alert
MACD $NWSA MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $NWSA RSI(14) Crossed Above 50 Set Alert
News Corporation News
Thursday, January 23, 2020 09:31 PM
Meag Munich Ergo Kapitalanlagegesellschaft MBH trimmed its position in News Corp (NASDAQ:NWSA) by 76.3% during the fourth quarter, HoldingsChannel.com reports. The firm owned 5,617 shares of the ...
Wednesday, January 22, 2020 07:37 PM
Nisa Investment Advisors LLC boosted its holdings in shares of News Corp (NASDAQ:NWSA) by 5.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Thursday, January 16, 2020 01:32 PM
recently disclosed its portfolio updates for the fourth quarter of fiscal 2019. During the quarter, the Fund established new positions in Weatherford International PLC (WFTLF) and Associated British ...
NWSA historical stock data
date open high low close volume
27/01/20 13.81 13.835 13.665 13.665 3,508,649
24/01/20 14.29 14.34 13.92 13.94 1,806,700
23/01/20 14.37 14.43 14.24 14.35 1,468,400
22/01/20 14.49 14.59 14.39 14.45 2,262,100
21/01/20 14.77 14.88 14.39 14.49 2,380,500
17/01/20 14.92 15.07 14.83 14.91 1,838,500
16/01/20 14.83 14.98 14.77 14.91 2,419,900
15/01/20 14.67 14.80 14.50 14.79 1,399,100
14/01/20 14.51 14.69 14.49 14.67 1,670,100
13/01/20 14.38 14.58 14.24 14.57 1,675,800
Quote Details
52wk Low:11.22
52wk High:15.07
Vol:3.51M
Avg Vol(3m):44.2M
1Y Chng:+9.85%
1M Chng:-0.91%
Add to Watch List