| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.06▼ | 16.03▲ | 16.02▲ | 16.01▲ | 16.53▼ |
| MA10 | 16.03▲ | 16.03▲ | 16.01▲ | 16.16▼ | 18.13▼ |
| MA20 | 16.02▲ | 16.01▲ | 16.06▼ | 16.77▼ | 18.27▼ |
| MA50 | 16.01▲ | 15.99▲ | 15.94▲ | 18.56▼ | 17.57▼ |
| MA100 | 16.00▲ | 15.98▲ | 16.46▼ | 18.21▼ | 20.53▼ |
| MA200 | 16.06▼ | 16.51▼ | 17.61▼ | 17.37▼ | 17.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | 0.003▲ | -0.005▼ | -0.381▼ |
| RSI | 55.168▲ | 52.587▲ | 51.385▲ | 33.935▼ | 39.837▼ |
| STOCH | 83.918▲ | 68.692 | 67.284 | 21.518 | 12.711▼ |
| WILL %R | -31.818 | -23.077▲ | -42.029 | -74.394 | -92.232▼ |
| CCI | 86.122 | 75.819 | 78.870 | -55.768 | -124.945▼ |
|
Monday, March 20, 2023 04:03 AM
The trading price of 2U Inc. (NASDAQ:TWOU) closed lower on Friday, March 17, closing at $7.45, -10.13% lower than its previous close. Traders who pay close attention to intraday price movement should ...
|
|
Sunday, March 19, 2023 09:00 PM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the Dhaka Stock Exchange Broad index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
|
|
Saturday, March 18, 2023 01:27 AM
4Q22/2H22 financial results are in line with expectations and management's guidance for 2023 is slightly above expectations. The turnaround in Trading & Banking is strong and accelerating, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 16.01 | 16.11 | 15.85 | 16.05 | 2,176,926 |
| 17/03/23 | 16.17 | 16.20 | 15.91 | 15.91 | 4,593,400 |
| 16/03/23 | 15.80 | 16.29 | 15.71 | 16.24 | 3,160,514 |
| 15/03/23 | 15.64 | 15.93 | 15.59 | 15.92 | 3,860,000 |
| 14/03/23 | 15.88 | 15.96 | 15.64 | 15.91 | 5,555,130 |
| 13/03/23 | 15.92 | 15.92 | 15.575 | 15.60 | 3,903,728 |
| 10/03/23 | 16.22 | 16.23 | 15.74 | 16.01 | 3,741,400 |
| 09/03/23 | 16.77 | 16.84 | 16.27 | 16.29 | 3,382,300 |
| 08/03/23 | 16.90 | 16.99 | 16.68 | 16.77 | 2,799,900 |
| 07/03/23 | 17.02 | 17.12 | 16.83 | 16.86 | 2,690,851 |
|
|
||||
|
|
||||
|
|