News Corporation (NWSA) Stock Price

16.05 ▲ +0.14 (+0.88%)
Open: 16.01 Vol: 2.18M Day's range: 15.85 - 16.11 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NWSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.06▼ 16.03▲ 16.02▲ 16.01▲ 16.53▼
MA10 16.03▲ 16.03▲ 16.01▲ 16.16▼ 18.13▼
MA20 16.02▲ 16.01▲ 16.06▼ 16.77▼ 18.27▼
MA50 16.01▲ 15.99▲ 15.94▲ 18.56▼ 17.57▼
MA100 16.00▲ 15.98▲ 16.46▼ 18.21▼ 20.53▼
MA200 16.06▼ 16.51▼ 17.61▼ 17.37▼ 17.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.002▲ 0.003▲ -0.005▼ -0.381▼
RSI 55.168▲ 52.587▲ 51.385▲ 33.935▼ 39.837▼
STOCH 83.918▲ 68.692     67.284     21.518     12.711▼
WILL %R -31.818     -23.077▲ -42.029     -74.394     -92.232▼
CCI 86.122     75.819     78.870     -55.768     -124.945▼
Latest Filters Detected On NWSA
MA $NWSA Price Crossed Above MA(7) Set Alert
CDL $NWSA Harami Candlestick Pattern Detected Set Alert
News Corporation News
Monday, March 20, 2023 04:03 AM
The trading price of 2U Inc. (NASDAQ:TWOU) closed lower on Friday, March 17, closing at $7.45, -10.13% lower than its previous close. Traders who pay close attention to intraday price movement should ...
Sunday, March 19, 2023 09:00 PM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the Dhaka Stock Exchange Broad index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
Saturday, March 18, 2023 01:27 AM
4Q22/2H22 financial results are in line with expectations and management's guidance for 2023 is slightly above expectations. The turnaround in Trading & Banking is strong and accelerating, with ...
NWSA historical stock data
date open high low close volume
20/03/23 16.01 16.11 15.85 16.05 2,176,926
17/03/23 16.17 16.20 15.91 15.91 4,593,400
16/03/23 15.80 16.29 15.71 16.24 3,160,514
15/03/23 15.64 15.93 15.59 15.92 3,860,000
14/03/23 15.88 15.96 15.64 15.91 5,555,130
13/03/23 15.92 15.92 15.575 15.60 3,903,728
10/03/23 16.22 16.23 15.74 16.01 3,741,400
09/03/23 16.77 16.84 16.27 16.29 3,382,300
08/03/23 16.90 16.99 16.68 16.77 2,799,900
07/03/23 17.02 17.12 16.83 16.86 2,690,851
Quote Details
52wk Low:14.87
52wk High:23.07
Vol:2.18M
Avg Vol(3m):50.6M
1Y Chng:-27.05%
1M Chng:-22.73%
Add to Watch List