News Corporation (NWSA) Stock Price

13.00 ▲ +0.20 (+1.56%)
Open: 12.88 Vol: 5.21M Day's range: 12.81 - 13.045 Feb 22, 14:28 EST
IEX Real-Time Price
Loading chart ...
NWSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.00▼ 13.00▲ 12.99▲ 12.84▲ 12.73▲
MA10 13.00▼ 12.98▲ 12.90▲ 12.62▲ 12.25▲
MA20 13.00▲ 12.89▲ 12.90▲ 12.70▲ 12.61▲
MA50 12.99▲ 12.88▲ 12.72▲ 12.25▲ 13.97▼
MA100 12.90▲ 12.71▲ 12.68▲ 12.68▲ 14.13▼
MA200 12.91▲ 12.69▲ 12.58▲ 13.68▼ 13.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.012▲ 0.006▲ 0.018▲ 0.166▲
RSI 53.393▲ 64.042▲ 63.651▲ 61.643▲ 50.450▲
STOCH 71.667     82.919▲ 78.078     70.210     77.512    
WILL %R -40.000     -15.254▲ -15.254▲ -12.621▲ -19.795▲
CCI 33.586     63.342     99.529     92.829     82.195    
Latest Filters Detected On NWSA
CDL $NWSA Doji Candlestick Pattern Detected Set Alert
MACD $NWSA MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $NWSA MACD cross and RSI above 55 Set Alert
News Corporation News
Thursday, February 21, 2019 10:18 AM
WASHINGTON (February 20, 2019) — (RealEstateRama) — The National Association of Realtors® celebrates an exciting milestone this year: the 20th year of the Good Neighbor Awards. For two decades, this a...
Wednesday, February 13, 2019 12:23 PM
was divided into News Corporation (NASDAQ:NWSA), which includes Dow Jones, and 21st Century Fox, which owns the old News Corp’s broadcasting and movie assets). To be fair, 21st Century Fox has ...
Tuesday, February 12, 2019 02:02 PM
News Corp. (NASDAQ: NWSA) likewise reported a 23% jump in WSJ's average daily digital subscribers to 1.7 million in the fourth quarter. The Washington Post does not disclose subscriber figures, as it ...
NWSA historical stock data
date open high low close volume
22/02/19 12.88 13.045 12.81 13.00 5,212,267
21/02/19 12.83 12.86 12.745 12.80 2,050,530
20/02/19 12.78 13.025 12.72 12.88 2,385,356
19/02/19 12.74 12.895 12.71 12.76 2,243,061
15/02/19 12.57 12.77 12.44 12.75 2,198,571
14/02/19 12.39 12.65 12.35 12.50 1,654,016
13/02/19 12.42 12.61 12.36 12.44 2,069,939
12/02/19 12.26 12.52 12.26 12.40 2,014,203
11/02/19 12.54 12.79 12.10 12.22 2,912,244
08/02/19 12.67 12.95 12.185 12.46 3,686,241
Quote Details
Bid:13.00
Ask:13.01
52wk Low:10.65
52wk High:16.68
Vol:5.21M
Avg Vol(3m):47.6M
1Y Chng:-20.97%
1M Chng:+6.73%
Add to Watch List