| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.59▲ | 28.45▲ | 28.38▲ | 28.20▲ | 27.74▲ |
| MA10 | 28.55▲ | 28.30▲ | 28.16▲ | 27.69▲ | 26.90▲ |
| MA20 | 28.50▲ | 28.10▲ | 27.95▲ | 27.74▲ | 26.27▲ |
| MA50 | 28.34▲ | 27.94▲ | 28.01▲ | 26.74▲ | 26.29▲ |
| MA100 | 28.15▲ | 27.90▲ | 27.87▲ | 26.06▲ | 27.12▲ |
| MA200 | 27.97▲ | 27.87▲ | 27.17▲ | 25.79▲ | 24.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.057▲ | 0.082▲ | 0.025▲ | 0.293▲ |
| RSI | 74.118▲ | 76.842▲ | 67.416▲ | 59.279▲ | 60.683▲ |
| STOCH | 86.675▲ | 92.364▲ | 87.599▲ | 69.201 | 75.202 |
| WILL %R | -34.783 | -7.477▲ | -7.477▲ | -16.787▲ | -9.862▲ |
| CCI | 81.145 | 134.002▲ | 162.115▲ | 54.941 | 138.981▲ |
|
Monday, August 03, 2026 08:06 PM
Global media and publishing company News Corp (NASDAQ:NWSA) will be reporting results this Wednesday after market hours. Here’s what to expect. News Corp beat analysts’ revenue expectations last ...
|
|
Saturday, July 18, 2026 03:42 AM
News Corp ( (NWSA)) has provided an update. News Corporation has notified the Australian Securities Exchange of a daily buy-back related to its 2025 Repurchase Program, under which it is authorized to ...
|
|
Saturday, July 11, 2026 03:43 AM
News Corp ( (NWSA)) has shared an update. News Corp has disclosed to the ASX a daily notification dated July 10, 2026, outlining activity under its stock repurchase framework covering Nasdaq-listed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 27.53 | 28.68 | 27.53 | 28.595 | 3,116,886 |
| 03/08/26 | 27.85 | 28.38 | 27.695 | 27.94 | 3,295,617 |
| 31/07/26 | 27.75 | 27.935 | 27.415 | 27.56 | 3,817,859 |
| 30/07/26 | 28.22 | 28.38 | 27.615 | 28.09 | 2,772,705 |
| 29/07/26 | 28.22 | 29.06 | 28.12 | 28.82 | 3,601,536 |
| 28/07/26 | 27.49 | 28.265 | 27.22 | 28.18 | 2,693,824 |
| 27/07/26 | 27.18 | 27.61 | 26.742 | 27.29 | 3,119,561 |
| 24/07/26 | 26.35 | 26.885 | 26.35 | 26.76 | 3,057,503 |
| 23/07/26 | 27.20 | 27.20 | 26.29 | 26.33 | 4,672,249 |
| 22/07/26 | 27.69 | 27.79 | 27.25 | 27.34 | 2,760,197 |
|
|
||||
|
|
||||
|
|