News Corporation (NWSA) Stock Price

23.785 ▼ -0.115 (-0.48%)
Open: 23.77 Vol: 235.53K Day's range: 23.64 - 23.83 Oct 18, 10:48 EDT
IEX Real-Time Price
Loading chart ...
NWSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.80▼ 23.85▼ 23.92▼ 23.86▼ 23.97▼
MA10 23.80▼ 23.96▼ 23.99▼ 23.88▼ 23.15▲
MA20 23.81▼ 24.01▼ 23.95▼ 23.76▲ 24.11▼
MA50 23.96▼ 23.96▼ 24.04▼ 23.08▲ 23.21▲
MA100 24.02▼ 24.03▼ 23.88▼ 24.25▼ 17.98▲
MA200 23.98▼ 23.92▼ 23.24▲ 24.14▼ 15.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.036▼ -0.022▼ -0.005▼ -0.126▼
RSI 40.059▼ 35.820▼ 40.561▼ 53.876▲ 50.266▲
STOCH 69.939     28.577     32.424     53.738     58.722    
WILL %R -23.684▲ -73.636     -75.000▼ -53.309     -54.725    
CCI 28.000     -130.728▼ -164.807▼ -34.191     21.370    
Latest Filters Detected On NWSA
CDL $NWSA Harami Candlestick Pattern Detected Set Alert
CDL $NWSA Hanging Man Candlestick Pattern Detected Set Alert
BREAK $NWSA Price Breaks 10 Days Low Set Alert
RSI $NWSA RSI(14) Crossed Below 50 Set Alert
BBANDS $NWSA Bollinger Bands Expanding Set Alert
News Corporation News
Monday, October 18, 2021 02:38 AM
Hedge Funds and other institutional investors have just completed filing their 13Fs with the Securities and Exchange Commission, revealing their equity portfolios as of the end of June. At Insider ...
Wednesday, October 13, 2021 08:31 AM
The trading price of The New York Times Company (NYSE:NYT) closed lower on Tuesday, October 12, closing at $52.26, -0.91% lower than its previous close. >> 7 Top Picks for the Post-Pandemic Economy ...
Tuesday, October 12, 2021 05:11 PM
In this article, we look at what those funds think of News Corp (NASDAQ:NWSA) based on that data. In the financial world there are a large number of tools investors have at their disposal to grade ...
NWSA historical stock data
date open high low close volume
18/10/21 23.77 23.83 23.64 23.785 235,534
15/10/21 24.13 24.225 23.88 23.90 1,960,497
14/10/21 23.89 24.11 23.74 24.06 2,121,149
13/10/21 23.89 24.16 23.50 23.69 3,297,490
12/10/21 23.91 24.43 23.68 23.88 1,992,049
11/10/21 24.10 24.28 23.945 23.97 921,119
08/10/21 24.15 24.51 24.02 24.08 1,555,028
07/10/21 23.84 24.20 23.76 24.06 1,652,668
06/10/21 23.46 23.805 23.15 23.63 2,667,550
05/10/21 23.74 24.02 23.50 23.78 2,039,207
Quote Details
52wk Low:12.79
52wk High:27.965
Vol:235.53K
Avg Vol(3m):45.4M
1Y Chng:+75.66%
1M Chng:+7.14%
Add to Watch List