| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.63▼ | 18.59▲ | 18.56▲ | 18.53▲ | 18.08▲ |
| MA10 | 18.62▲ | 18.57▲ | 18.63▼ | 18.57▲ | 17.92▲ |
| MA20 | 18.60▲ | 18.63▼ | 18.53▲ | 18.19▲ | 16.19▲ |
| MA50 | 18.54▲ | 18.53▲ | 18.64▼ | 17.70▲ | 13.57▲ |
| MA100 | 18.63▼ | 18.67▼ | 18.40▲ | 16.04▲ | 13.38▲ |
| MA200 | 18.53▲ | 18.35▲ | 18.20▲ | 13.88▲ | 13.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | 0.011▲ | -0.019▼ | 0.166▲ |
| RSI | 58.179▲ | 53.279▲ | 53.009▲ | 58.265▲ | 67.786▲ |
| STOCH | 84.127▲ | 47.831 | 42.180 | 46.008 | 80.061▲ |
| WILL %R | -33.333 | -53.608 | -42.975 | -47.917 | -12.123▲ |
| CCI | 69.952 | 10.570 | 30.264 | 35.613 | 74.997 |
|
Thursday, January 14, 2021 02:41 AM
The anti-competition investigations against Jeff Bezos’ Amazon Inc (NASDAQ: AMZN) have now spilled over into its e-books business in Connecticut, according to the Wall Street Journal. Reportedly, a ...
|
|
Friday, January 08, 2021 07:13 AM
Why Wall Street Had a Good Day Wednesday Despite Chaos at the Capitol The Journal is owned by Rupert Murdoch’s News Corp. (NASDAQ: NWSA), which has long been a champion of President Trump.
|
|
Friday, January 08, 2021 06:59 AM
Most of us have learned the painful lesson that not everyone who is nice to you is actually your friend. President Donald Trump appears to be learning that very late in life. Last night, The Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 18.51 | 18.65 | 18.40 | 18.625 | 978,947 |
| 14/01/21 | 18.35 | 18.89 | 18.35 | 18.69 | 1,938,500 |
| 13/01/21 | 18.37 | 18.60 | 18.26 | 18.28 | 2,430,000 |
| 12/01/21 | 18.61 | 18.74 | 18.34 | 18.40 | 1,906,000 |
| 11/01/21 | 18.37 | 18.805 | 18.30 | 18.66 | 1,410,864 |
| 08/01/21 | 18.77 | 18.91 | 18.38 | 18.63 | 1,920,300 |
| 07/01/21 | 19.28 | 19.31 | 18.73 | 18.74 | 2,406,400 |
| 06/01/21 | 18.42 | 19.43 | 18.22 | 19.25 | 3,218,600 |
| 05/01/21 | 18.04 | 18.42 | 18.01 | 18.28 | 1,788,114 |
| 04/01/21 | 18.04 | 18.30 | 17.75 | 18.16 | 3,037,700 |
|
|
||||
|
|
||||
|
|