| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.67▼ | 27.72▼ | 27.70▼ | 28.18▼ | 27.08▲ |
| MA10 | 27.71▼ | 27.72▼ | 27.93▼ | 27.78▼ | 26.56▲ |
| MA20 | 27.74▼ | 27.99▼ | 28.20▼ | 26.73▲ | 25.89▲ |
| MA50 | 27.73▼ | 28.31▼ | 28.08▼ | 26.48▲ | 26.39▲ |
| MA100 | 27.91▼ | 28.02▼ | 27.37▲ | 25.71▲ | 27.12▲ |
| MA200 | 28.20▼ | 27.19▲ | 26.55▲ | 25.76▲ | 24.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.025▼ | -0.113▼ | 0.147▲ | 0.291▲ |
| RSI | 25.412▼ | 24.055▼ | 31.054▼ | 55.728▲ | 57.153▲ |
| STOCH | 22.486 | 35.302 | 6.707▼ | 76.247 | 58.945 |
| WILL %R | -95.082▼ | -98.454▼ | -98.701▼ | -34.767 | -31.392 |
| CCI | -301.280▼ | -128.785▼ | -91.094 | 32.270 | 159.634▲ |
|
Tuesday, July 21, 2026 04:30 AM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Saturday, July 11, 2026 03:43 AM
News Corp ( (NWSA)) has shared an update. News Corp has disclosed to the ASX a daily notification dated July 10, 2026, outlining activity under its stock repurchase framework covering Nasdaq-listed ...
|
|
Friday, July 10, 2026 03:42 AM
News Corp ( (NWSA)) has issued an update. News Corporation has reiterated that its existing stock repurchase program authorizes the buy-back of up to $1 billion of its Class A and Class B common stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 28.05 | 28.135 | 27.495 | 27.525 | 2,976,377 |
| 20/07/26 | 28.40 | 28.66 | 28.27 | 28.29 | 2,689,601 |
| 17/07/26 | 28.71 | 28.98 | 28.32 | 28.43 | 2,620,515 |
| 16/07/26 | 28.26 | 28.70 | 28.18 | 28.685 | 3,089,643 |
| 15/07/26 | 27.60 | 28.38 | 27.47 | 27.98 | 3,082,511 |
| 14/07/26 | 27.565 | 27.725 | 27.27 | 27.60 | 2,441,600 |
| 13/07/26 | 27.59 | 27.99 | 27.46 | 27.73 | 2,573,419 |
| 10/07/26 | 27.795 | 27.91 | 27.19 | 27.37 | 2,108,759 |
| 09/07/26 | 26.70 | 27.525 | 26.70 | 27.49 | 3,404,167 |
| 08/07/26 | 27.02 | 27.11 | 26.60 | 26.72 | 3,551,461 |
|
|
||||
|
|
||||
|
|