| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.26▼ | 24.24▼ | 24.24▼ | 24.41▼ | 24.89▼ |
| MA10 | 24.25▼ | 24.24▼ | 24.24▼ | 24.26▼ | 25.49▼ |
| MA20 | 24.25▼ | 24.24▼ | 24.32▼ | 24.81▼ | 25.06▼ |
| MA50 | 24.25▼ | 24.41▼ | 24.31▼ | 25.63▼ | 22.21▲ |
| MA100 | 24.25▼ | 24.30▼ | 24.51▼ | 24.83▼ | 19.79▲ |
| MA200 | 24.29▼ | 24.60▼ | 25.20▼ | 22.76▲ | 20.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | -0.008▼ | -0.015▼ | -0.360▼ |
| RSI | 41.294▼ | 43.846▼ | 42.943▼ | 36.764▼ | 51.016▲ |
| STOCH | 70.093 | 57.067 | 70.321 | 40.425 | 27.885 |
| WILL %R | -100.000▼ | -33.333 | -56.863 | -85.926▼ | -88.318▼ |
| CCI | -87.584 | -18.727 | 38.321 | -63.728 | -115.695▼ |
| MA | $NWSA Price Crossed Below MA(7) | Set Alert |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 24.17 | 24.32 | 23.99 | 24.22 | 1,725,029 |
| 25/04/24 | 24.39 | 24.52 | 23.985 | 24.21 | 2,004,074 |
| 24/04/24 | 24.57 | 24.72 | 24.48 | 24.56 | 1,804,778 |
| 23/04/24 | 24.48 | 24.725 | 24.48 | 24.61 | 1,174,698 |
| 22/04/24 | 24.21 | 24.535 | 24.095 | 24.43 | 2,059,666 |
| 19/04/24 | 24.03 | 24.11 | 23.945 | 24.02 | 1,433,502 |
| 18/04/24 | 24.31 | 24.35 | 23.98 | 24.03 | 1,358,194 |
| 17/04/24 | 24.31 | 24.36 | 24.14 | 24.15 | 1,565,445 |
| 16/04/24 | 24.13 | 24.255 | 23.935 | 24.10 | 1,540,220 |
| 15/04/24 | 24.58 | 24.75 | 24.185 | 24.28 | 2,219,550 |
|
|
||||
|
|
||||
|
|