| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.48▼ | 27.47▲ | 27.50▼ | 27.56▼ | 27.53▼ |
| MA10 | 27.48▼ | 27.49▼ | 27.41▲ | 27.70▼ | 27.27▲ |
| MA20 | 27.46▲ | 27.44▲ | 27.47▲ | 27.65▼ | 26.22▲ |
| MA50 | 27.49▼ | 27.62▼ | 27.65▼ | 27.25▲ | 24.12▲ |
| MA100 | 27.43▲ | 27.68▼ | 27.76▼ | 26.22▲ | 21.10▲ |
| MA200 | 27.46▲ | 27.74▼ | 27.56▼ | 24.75▲ | 21.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.017▲ | 0.018▲ | -0.096▼ | 0.002▲ |
| RSI | 49.622▼ | 48.898▼ | 46.564▼ | 50.027▲ | 65.432▲ |
| STOCH | 59.228 | 59.515 | 67.823 | 25.802 | 75.850 |
| WILL %R | -48.485 | -29.670 | -35.354 | -71.975 | -18.928▲ |
| CCI | 39.089 | 48.356 | 53.963 | -103.818▼ | 64.914 |
|
Friday, July 26, 2024 12:56 AM
OpenAI is venturing into a territory long dominated by Google with the selective launch of SearchGPT, an artificial intelligence-powered search engine with real-time access to information from the ...
|
|
Thursday, July 25, 2024 02:01 PM
Disney holds a 67% stake in Hulu and will acquire Comcast's remaining shares for complete ownership. Disney's Hulu acquisition, costing $8.6 billion, will centralize content on Disney+. Dispute over ...
|
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 27.34 | 27.64 | 27.05 | 27.49 | 2,204,904 |
| 25/07/24 | 27.44 | 27.645 | 27.145 | 27.15 | 2,145,521 |
| 24/07/24 | 28.03 | 28.03 | 27.29 | 27.31 | 1,793,798 |
| 23/07/24 | 27.69 | 28.20 | 27.5753 | 28.10 | 2,269,546 |
| 22/07/24 | 27.50 | 27.87 | 27.21 | 27.73 | 2,333,604 |
| 19/07/24 | 27.77 | 27.845 | 27.245 | 27.37 | 3,194,861 |
| 18/07/24 | 27.90 | 28.13 | 27.69 | 27.765 | 2,130,340 |
| 17/07/24 | 28.38 | 28.49 | 27.87 | 27.99 | 3,877,780 |
| 16/07/24 | 27.80 | 28.62 | 27.75 | 28.44 | 4,387,913 |
| 15/07/24 | 27.74 | 27.93 | 27.53 | 27.70 | 2,502,064 |
|
|
||||
|
|
||||
|
|