| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.81▲ | 26.75▲ | 26.74▲ | 26.36▲ | 26.39▲ |
| MA10 | 26.79▲ | 26.70▲ | 26.70▲ | 26.49▲ | 26.17▲ |
| MA20 | 26.75▲ | 26.71▲ | 26.53▲ | 26.40▲ | 26.89▼ |
| MA50 | 26.71▲ | 26.41▲ | 26.49▲ | 26.07▲ | 27.71▼ |
| MA100 | 26.70▲ | 26.49▲ | 26.42▲ | 27.04▼ | 27.36▼ |
| MA200 | 26.57▲ | 26.42▲ | 26.29▲ | 27.74▼ | 23.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.004▼ | 0.027▲ | 0.010▲ | 0.048▲ |
| RSI | 65.454▲ | 63.821▲ | 63.897▲ | 59.096▲ | 48.108▼ |
| STOCH | 83.901▲ | 67.341 | 54.398 | 51.896 | 70.321 |
| WILL %R | -12.501▲ | -15.873▲ | -7.937▲ | -7.658▲ | -9.492▲ |
| CCI | 111.872▲ | 186.586▲ | 171.354▲ | 128.869▲ | 97.871 |
|
Thursday, January 22, 2026 09:36 PM
The latest announcement is out from News Corp ( (NWSA) ).
|
|
Wednesday, January 21, 2026 09:36 PM
An update from News Corp ( (NWSA)) is now available. On January 21, 2026, News Corporation notified the Australian Securities Exchange of a daily buy-back related to its previously authorized stock ...
|
|
Tuesday, January 20, 2026 09:36 PM
An announcement from News Corp ( (NWSA) ) is now available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 26.63 | 26.88 | 26.565 | 26.83 | 2,873,709 |
| 22/01/26 | 26.21 | 26.85 | 26.17 | 26.73 | 3,806,205 |
| 21/01/26 | 26.02 | 26.32 | 26.01 | 26.13 | 2,521,135 |
| 20/01/26 | 26.12 | 26.40 | 25.805 | 25.87 | 2,972,977 |
| 16/01/26 | 26.74 | 26.83 | 26.135 | 26.25 | 3,452,607 |
| 15/01/26 | 26.85 | 26.915 | 26.605 | 26.70 | 2,434,996 |
| 14/01/26 | 26.55 | 26.79 | 26.545 | 26.79 | 2,424,346 |
| 13/01/26 | 26.47 | 26.66 | 26.24 | 26.63 | 2,319,701 |
| 12/01/26 | 26.38 | 26.66 | 26.365 | 26.54 | 2,369,813 |
| 09/01/26 | 26.46 | 26.595 | 26.33 | 26.47 | 2,226,768 |
|
|
||||
|
|
||||
|
|