News Corporation (NWSA) Stock Price

29.54 ▼ -0.12 (-0.40%)
Open: 29.58 Vol: 1.79M Day's range: 29.46 - 29.695 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NWSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.58▼ 29.59▼ 29.56▼ 29.49▲ 28.90▲
MA10 29.60▼ 29.57▼ 29.60▼ 29.57▼ 28.48▲
MA20 29.61▼ 29.61▼ 29.53▲ 29.01▲ 27.67▲
MA50 29.57▼ 29.52▲ 29.53▲ 28.40▲ 27.70▲
MA100 29.59▼ 29.56▼ 29.39▲ 27.74▲ 25.91▲
MA200 29.55▼ 29.29▲ 28.64▲ 27.81▲ 22.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.007▼ -0.001▼ -0.004▼ 0.256▲
RSI 36.442▼ 46.914▼ 49.720▼ 61.299▲ 59.753▲
STOCH 31.739     56.305     41.446     52.062     82.996▲
WILL %R -100.000▼ -73.214     -42.268     -23.171▲ -5.810▲
CCI -195.402▼ -20.106     -34.771     44.192     122.032▲
Latest Filters Detected On NWSA
MACD $NWSA MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $NWSA Harami Candlestick Pattern Detected Set Alert
News Corporation News
Thursday, July 10, 2025 09:41 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.
Thursday, July 10, 2025 09:41 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.
Monday, June 30, 2025 09:33 PM
Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe ...
NWSA historical stock data
date open high low close volume
11/07/25 29.58 29.695 29.46 29.54 1,793,876
10/07/25 29.40 29.745 29.24 29.66 2,510,239
09/07/25 29.52 29.57 29.285 29.39 1,722,246
08/07/25 29.37 29.59 29.335 29.47 2,643,857
07/07/25 29.72 29.79 29.275 29.37 2,662,285
03/07/25 29.64 29.92 29.57 29.74 1,405,234
02/07/25 29.69 29.81 29.40 29.61 2,498,811
01/07/25 29.69 29.915 29.44 29.73 2,376,362
30/06/25 29.64 29.82 29.50 29.72 3,165,965
27/06/25 29.62 29.625 29.31 29.43 5,142,485
Quote Details
52wk Low:23.38
52wk High:30.69
Vol:1.79M
Avg Vol(3m):54M
1Y Chng:+7.46%
1M Chng:+4.05%
Add to Watch List