| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.30▼ | 25.43▼ | 25.55▼ | 25.71▼ | 26.04▼ |
| MA10 | 25.33▼ | 25.56▼ | 25.73▼ | 26.34▼ | 26.16▼ |
| MA20 | 25.35▼ | 25.84▼ | 25.88▼ | 26.35▼ | 25.01▲ |
| MA50 | 25.57▼ | 25.83▼ | 26.18▼ | 26.17▼ | 26.61▼ |
| MA100 | 25.73▼ | 26.27▼ | 26.44▼ | 25.20▲ | 27.13▼ |
| MA200 | 25.93▼ | 26.44▼ | 26.38▼ | 26.11▼ | 24.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.066▼ | -0.064▼ | -0.164▼ | 0.159▲ |
| RSI | 41.526▼ | 32.377▼ | 35.461▼ | 39.878▼ | 46.892▼ |
| STOCH | 60.069 | 29.785 | 14.853▼ | 21.653 | 50.617 |
| WILL %R | -37.864 | -71.806 | -80.428▼ | -86.667▼ | -58.057 |
| CCI | -89.172 | -183.111▼ | -130.739▼ | -129.006▼ | -7.096 |
| CDL | $NWSA Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 10:49 PM
An update from News Corp ( (NWSA) ) is now available.
|
|
Thursday, June 11, 2026 09:33 PM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
|
|
Thursday, June 11, 2026 09:33 PM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 25.99 | 25.99 | 24.92 | 25.28 | 28,159,783 |
| 17/06/26 | 25.479 | 26.59 | 25.479 | 25.98 | 6,175,032 |
| 16/06/26 | 25.72 | 25.99 | 25.145 | 25.93 | 6,556,416 |
| 15/06/26 | 25.68 | 25.825 | 25.28 | 25.70 | 7,086,193 |
| 12/06/26 | 26.715 | 26.715 | 25.52 | 25.68 | 6,801,740 |
| 11/06/26 | 26.89 | 26.96 | 26.24 | 26.295 | 3,002,082 |
| 10/06/26 | 27.33 | 27.62 | 26.95 | 26.97 | 3,217,030 |
| 09/06/26 | 27.16 | 27.485 | 26.985 | 27.20 | 4,691,809 |
| 08/06/26 | 27.12 | 27.15 | 26.53 | 27.06 | 3,906,816 |
| 05/06/26 | 26.96 | 27.28 | 26.885 | 27.26 | 3,613,903 |
|
|
||||
|
|
||||
|
|