| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.82▼ | 29.84▼ | 29.80▼ | 30.23▼ | 30.19▼ |
| MA10 | 29.83▼ | 29.81▼ | 29.93▼ | 29.98▼ | 29.14▲ |
| MA20 | 29.84▼ | 29.96▼ | 30.13▼ | 30.39▼ | 27.70▲ |
| MA50 | 29.82▼ | 30.20▼ | 29.98▼ | 29.13▲ | 26.35▲ |
| MA100 | 29.88▼ | 29.96▼ | 30.22▼ | 27.66▲ | 27.35▲ |
| MA200 | 30.11▼ | 30.29▼ | 29.96▼ | 26.42▲ | 24.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.002▲ | -0.060▼ | -0.138▼ | 0.295▲ |
| RSI | 43.484▼ | 39.393▼ | 39.892▼ | 49.477▼ | 60.645▲ |
| STOCH | 63.175 | 65.864 | 29.686 | 50.847 | 76.143 |
| WILL %R | -33.333 | -65.068 | -71.348 | -68.000 | -25.564 |
| CCI | -112.337▼ | -38.577 | -72.261 | -55.722 | 74.092 |
|
Friday, September 04, 2026 03:26 AM
Quarterly earnings results are a good time to check in on a company's progress, especially compared to its peers in the same sector. Today we are looking at News Corp (NASDAQ:NWSA) and the best and ...
|
|
Wednesday, August 05, 2026 03:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, June 06, 2026 10:53 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for News Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 30.11 | 30.215 | 29.535 | 29.79 | 3,320,369 |
| 17/09/26 | 30.135 | 30.43 | 29.99 | 30.18 | 2,631,786 |
| 16/09/26 | 30.35 | 30.64 | 29.96 | 30.19 | 3,200,803 |
| 15/09/26 | 30.19 | 30.605 | 30.00 | 30.435 | 2,959,674 |
| 14/09/26 | 29.65 | 30.695 | 29.63 | 30.56 | 3,528,112 |
| 11/09/26 | 29.47 | 29.68 | 29.23 | 29.44 | 3,480,166 |
| 10/09/26 | 29.64 | 29.67 | 29.07 | 29.38 | 3,287,537 |
| 09/09/26 | 29.56 | 29.81 | 29.22 | 29.61 | 3,972,916 |
| 08/09/26 | 30.10 | 30.19 | 29.41 | 29.82 | 3,820,486 |
| 04/09/26 | 30.79 | 30.885 | 30.35 | 30.39 | 3,896,920 |
|
|
||||
|
|
||||
|
|