| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.25▼ | 14.21▲ | 14.21▲ | 14.37▼ | 14.04▲ |
| MA10 | 14.22▲ | 14.21▲ | 14.14▲ | 14.27▼ | 13.72▲ |
| MA20 | 14.21▲ | 14.12▲ | 14.27▼ | 14.02▲ | 13.05▲ |
| MA50 | 14.20▲ | 14.34▼ | 14.36▼ | 13.62▲ | 12.79▲ |
| MA100 | 14.11▲ | 14.34▼ | 14.08▲ | 12.93▲ | 14.05▲ |
| MA200 | 14.27▼ | 14.04▲ | 13.92▲ | 12.70▲ | 13.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.027▲ | 0.004▲ | 0.009▲ | 0.157▲ |
| RSI | 64.945▲ | 52.404▲ | 48.306▼ | 56.135▲ | 61.779▲ |
| STOCH | 84.028▲ | 87.330▲ | 72.491 | 74.041 | 77.223 |
| WILL %R | -27.778 | -7.937▲ | -46.789 | -34.167 | -14.643▲ |
| CCI | 111.960▲ | 90.501 | 52.736 | 14.885 | 127.905▲ |
| MA | $NWSA Price Crossed Above MA(13) | Set Alert |
|
Thursday, September 05, 2019 07:23 AM
It looks like News Corporation (NASDAQ:NWSA) is about to go ex-dividend in the next 4 days. Ex-dividend means that investors that purchase the stock on or after the 10th of September will not ...
|
|
Friday, August 30, 2019 06:28 AM
News Corp (NASDAQ:NWSA) is working with bankers to sell the Unruly video adtech platform, according to Sky News sources. The company acquired Unruly four years ago for £115M. The potential auction ...
|
|
Monday, August 26, 2019 11:53 AM
After posting heavy losses in the previous two years, News Corporation (NASDAQ: NWSA) has successfully been able to turn its business around. Although News Corporation Revenues (NWSA’s business model ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 14.07 | 14.27 | 13.95 | 14.25 | 1,497,800 |
| 16/09/19 | 14.49 | 14.50 | 13.97 | 14.08 | 2,705,900 |
| 13/09/19 | 14.51 | 14.58 | 14.41 | 14.55 | 1,461,300 |
| 12/09/19 | 14.58 | 14.66 | 14.41 | 14.42 | 3,373,700 |
| 11/09/19 | 14.53 | 14.65 | 14.41 | 14.55 | 3,135,100 |
| 10/09/19 | 14.27 | 14.53 | 14.20 | 14.51 | 2,442,800 |
| 09/09/19 | 14.04 | 14.38 | 14.04 | 14.37 | 1,593,500 |
| 06/09/19 | 14.05 | 14.20 | 14.03 | 14.11 | 1,594,700 |
| 05/09/19 | 14.00 | 14.14 | 13.93 | 14.00 | 2,042,593 |
| 04/09/19 | 13.74 | 13.91 | 13.68 | 13.89 | 2,712,500 |
|
|
||||
|
|
||||
|
|