| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.32▲ | 17.32▲ | 17.35▲ | 17.70▼ | 18.66▼ |
| MA10 | 17.30▲ | 17.40▼ | 17.42▼ | 17.57▲ | 20.24▼ |
| MA20 | 17.33▲ | 17.45▼ | 17.64▼ | 18.76▼ | 21.13▼ |
| MA50 | 17.38▼ | 17.72▼ | 17.62▼ | 20.57▼ | 22.59▼ |
| MA100 | 17.45▼ | 17.60▼ | 18.57▼ | 21.36▼ | 20.85▼ |
| MA200 | 17.60▼ | 18.64▼ | 19.88▼ | 22.12▼ | 16.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.004▼ | -0.029▼ | -0.017▼ | -0.440▼ |
| RSI | 53.537▲ | 43.852▼ | 42.122▼ | 37.856▼ | 31.033▼ |
| STOCH | 61.718 | 16.576▼ | 25.391 | 38.817 | 17.267▼ |
| WILL %R | -28.571 | -77.444▼ | -78.723▼ | -75.372▼ | -84.986▼ |
| CCI | 62.100 | -66.587 | -84.474 | -42.822 | -149.463▼ |
| MA | $NWSA Price Crossed Below MA(7) | Set Alert |
|
Friday, May 20, 2022 01:44 PM
News Corporation traded at a high on 05/19/22,... News Corporation [NASDAQ: NWSA] traded at a high on 05/19/22, posting a 0.11 gain after which it closed the day’ session at $17.50. The company report ...
|
|
Friday, May 20, 2022 05:15 AM
U Inc. (NASDAQ:TWOU) concluded the trading at $11.04 on Thursday, May 19 with a rise of 5.54% from its closing price on previous day. Taking a look at stock we notice that its last check on previous ...
|
|
Thursday, May 19, 2022 04:11 AM
Quotient Technology Inc. (NYSE:QUOT) concluded the trading at $4.10 on Wednesday, May 18 with a fall of -5.53% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 17.67 | 17.885 | 17.21 | 17.61 | 4,727,309 |
| 19/05/22 | 17.35 | 17.71 | 17.26 | 17.50 | 4,818,438 |
| 18/05/22 | 18.02 | 18.40 | 17.42 | 17.48 | 3,229,862 |
| 17/05/22 | 18.01 | 18.375 | 18.01 | 18.26 | 3,726,328 |
| 16/05/22 | 17.83 | 17.90 | 17.475 | 17.63 | 2,717,147 |
| 13/05/22 | 17.50 | 17.96 | 17.33 | 17.84 | 3,456,358 |
| 12/05/22 | 16.69 | 17.39 | 16.67 | 17.38 | 6,613,309 |
| 11/05/22 | 17.43 | 17.96 | 16.87 | 16.90 | 5,200,565 |
| 10/05/22 | 17.60 | 18.00 | 17.205 | 17.57 | 5,591,458 |
| 09/05/22 | 16.91 | 17.64 | 16.91 | 17.50 | 6,307,735 |
|
|
||||
|
|
||||
|
|