News Corporation (NWSA) Stock Price

12.99 ▲ +0.08 (+0.62%)
Open: 12.95 Vol: 1.99M Day's range: 12.86 - 13.02 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
NWSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.95▲ 12.96▲ 12.97▲ 13.06▼ 13.38▼
MA10 12.95▲ 12.97▲ 12.95▲ 13.26▼ 13.66▼
MA20 12.95▲ 12.96▲ 13.00▼ 13.53▼ 13.59▼
MA50 12.97▲ 13.03▼ 13.10▼ 13.73▼ 12.84▲
MA100 12.96▲ 13.14▼ 13.42▼ 13.61▼ 13.91▼
MA200 13.00▼ 13.46▼ 13.49▼ 13.01▼ 13.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.010▲ -0.072▼ -0.115▼
RSI 55.413▲ 49.082▼ 46.018▼ 37.232▼ 45.524▼
STOCH 44.048     56.366     64.174     30.852     34.297    
WILL %R 0.000▲ -33.333     -34.921     -74.483     -81.863▼
CCI 96.078     9.929     44.304     -88.176     -177.243▼
Latest Filters Detected On NWSA
CDL $NWSA Harami Candlestick Pattern Detected Set Alert
News Corporation News
NWSA historical stock data
date open high low close volume
15/11/19 12.95 13.02 12.86 12.99 1,987,800
14/11/19 13.06 13.10 12.76 12.91 2,423,100
13/11/19 13.06 13.26 12.95 13.11 5,528,100
12/11/19 13.14 13.16 12.92 13.12 4,609,300
11/11/19 12.78 13.19 12.70 13.15 4,014,700
08/11/19 13.26 13.46 12.62 12.90 6,777,400
07/11/19 13.59 13.80 13.27 13.32 4,306,400
06/11/19 13.73 13.76 13.42 13.55 1,879,200
05/11/19 13.85 13.91 13.725 13.75 1,460,940
04/11/19 13.82 13.94 13.73 13.81 1,664,926
Quote Details
52wk Low:10.65
52wk High:14.66
Vol:1.99M
Avg Vol(3m):42M
1Y Chng:+0.78%
1M Chng:-5.25%
Add to Watch List