News Corporation (NWSA) Stock Price

25.88 ▼ -0.07 (-0.27%)
Open: 26.51 Vol: 2.68M Day's range: 25.83 - 26.66 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NWSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.90▼ 25.90▼ 25.99▼ 26.17▼ 25.18▲
MA10 25.90▼ 26.05▼ 26.06▼ 25.92▼ 25.20▲
MA20 25.88▲ 26.11▼ 26.15▼ 25.08▲ 25.33▲
MA50 26.02▼ 26.21▼ 26.18▼ 25.18▲ 22.74▲
MA100 26.12▼ 26.14▼ 25.48▲ 25.22▲ 20.16▲
MA200 26.17▼ 25.39▲ 24.84▲ 23.26▲ 20.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.036▼ -0.045▼ 0.147▲ -0.163▼
RSI 42.592▼ 38.066▼ 38.869▼ 59.737▲ 60.516▲
STOCH 58.671     10.276▼ 20.092     83.428▲ 43.589    
WILL %R -44.444     -92.727▼ -92.727▼ -19.451▲ -29.011    
CCI -63.636     -91.591     -127.067▼ 59.995     54.714    
Latest Filters Detected On NWSA
GAP $NWSA Open Gap Up %2 Set Alert
News Corporation News
Thursday, May 23, 2024 03:35 AM
Thursday’s deal is believed to be worth US$250 million over five years and will be paid to News Corp (NASDAQ:NWSA) through cash and credits for OpenAI technology. Rupert Murdoch’s conglomerate also ...
Thursday, May 23, 2024 03:35 AM
Thursday’s deal is believed to be worth US$250 million over five years and will be paid to News Corp (NASDAQ:NWSA) through cash and credits for OpenAI technology. Rupert Murdoch’s conglomerate also ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NWSA historical stock data
date open high low close volume
23/05/24 26.51 26.66 25.83 25.88 2,675,242
22/05/24 26.26 26.33 25.94 25.95 2,728,514
21/05/24 26.37 26.455 26.165 26.29 1,589,770
20/05/24 26.33 26.44 26.215 26.42 1,707,558
17/05/24 26.41 26.41 26.12 26.29 1,866,501
16/05/24 25.985 26.52 25.985 26.31 2,281,678
15/05/24 25.76 26.055 25.67 25.99 2,383,729
14/05/24 25.53 25.66 25.36 25.57 2,860,877
13/05/24 25.24 25.55 25.10 25.465 2,868,324
10/05/24 24.80 25.07 24.59 25.03 4,267,492
Quote Details
52wk Low:18.17
52wk High:28.00
Vol:2.68M
Avg Vol(3m):54M
1Y Chng:+36.21%
1M Chng:+6.24%
Add to Watch List