News Corporation (NWSA) Stock Price

13.96 ▲ +0.11 (+0.79%)
Open: 13.82 Vol: 817.24K Day's range: 13.765 - 13.995 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NWSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.94▲ 13.97▼ 13.94▲ 13.92▲ 14.12▼
MA10 13.95▲ 13.91▲ 13.92▲ 14.10▼ 14.61▼
MA20 13.96▼ 13.91▲ 13.88▲ 14.13▼ 13.65▲
MA50 13.91▲ 13.93▲ 14.02▼ 14.69▼ 12.71▲
MA100 13.91▲ 14.03▼ 14.17▼ 13.61▲ 12.78▲
MA200 13.87▲ 14.16▼ 14.41▼ 12.52▲ 13.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.014▲ 0.022▲ -0.030▼ -0.051▼
RSI 54.383▲ 54.253▲ 51.205▲ 43.367▼ 53.773▲
STOCH 24.583     85.232▲ 69.115     26.503     39.544    
WILL %R -35.000     -15.217▲ -14.583▲ -67.890     -58.258    
CCI -5.043     61.318     93.902     -99.469     -46.837    
Latest Filters Detected On NWSA
BREAK $NWSA Price Breaks 10 Days High Set Alert
PSAR&MOM $NWSA PSAR Switch Up + Momentum Set Alert
News Corporation News
Saturday, October 17, 2020 01:48 AM
Regentatlantic Capital LLC lessened its stake in shares of News Corp (NASDAQ:NWSA) by 10.0% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
Thursday, October 15, 2020 07:31 PM
REA Group has proven to be one of the best performing stocks on the ASX since 1999, with its share price up ~11,000% since then.
Thursday, October 15, 2020 06:59 AM
State of Alaska Department of Revenue trimmed its stake in News Corp (NASDAQ:NWSA) by 4.2% during the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commission.
NWSA historical stock data
date open high low close volume
21/10/20 13.82 13.995 13.765 13.96 817,243
20/10/20 13.85 13.98 13.75 13.85 1,350,500
19/10/20 13.97 14.10 13.61 13.77 1,439,500
16/10/20 14.05 14.23 13.92 14.06 974,900
15/10/20 14.06 14.13 13.80 13.97 1,713,000
14/10/20 14.37 14.60 14.13 14.18 1,430,600
13/10/20 14.08 14.34 13.91 14.31 1,948,000
12/10/20 14.36 14.54 14.13 14.21 1,588,600
09/10/20 14.57 14.57 14.22 14.25 1,804,300
08/10/20 14.27 14.45 14.04 14.44 2,186,000
Quote Details
52wk Low:7.90
52wk High:15.90
Vol:817.24K
Avg Vol(3m):42.7M
1Y Chng:+8.22%
1M Chng:-5.93%
Add to Watch List