News Corporation (NWSA) Stock Price

13.305 ▼ -0.28 (-2.06%)
Open: 13.56 Vol: 989.25K Day's range: 13.30 - 13.65 Jul 17, 13:29 EDT
IEX Real-Time Price
Loading chart ...
NWSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.33▼ 13.38▼ 13.41▼ 13.34▼ 13.41▼
MA10 13.36▼ 13.42▼ 13.47▼ 13.35▼ 12.52▲
MA20 13.39▼ 13.47▼ 13.38▼ 13.39▼ 12.51▲
MA50 13.43▼ 13.34▼ 13.33▼ 12.37▲ 12.67▲
MA100 13.48▼ 13.35▼ 13.38▼ 12.50▲ 14.00▼
MA200 13.39▼ 13.39▼ 12.83▲ 12.59▲ 13.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.026▼ -0.009▼ -0.056▼ 0.198▲
RSI 23.886▼ 37.932▼ 44.018▼ 58.049▲ 57.632▲
STOCH 0.000▼ 17.187▼ 42.803     29.650     79.074    
WILL %R -100.000▼ -100.000▼ -85.185▼ -80.508▼ -18.555▲
CCI -146.160▼ -106.498▼ -73.723     9.560     96.270    
Latest Filters Detected On NWSA
MA $NWSA Price Crossed Below MA(7) Set Alert
MA $NWSA Price Crossed Below MA(13) Set Alert
News Corporation News
Wednesday, June 19, 2019 05:00 PM
Our extensive review of these public filings is finally over, so this article is set to reveal the smart money sentiment towards News Corp (NASDAQ:NWSA). Is News Corp (NASDAQ:NWSA) ready to rally soon ...
Sunday, March 10, 2019 09:38 AM
For many, the main point of investing is to generate higher returns than the overall market. But the main game is to find enough winners to more than offset the losers So we wouldn’t blame long term ...
Thursday, February 07, 2019 08:05 PM
News Corporation (NASDAQ:NWSA) Q2 2019 Earnings Conference Call February 7, 2019 5:00 PM ET Company Participants Michael Florin - Senior Vice President and Head of Investor Relations Robert Thomson - ...
NWSA historical stock data
date open high low close volume
17/07/19 13.56 13.65 13.30 13.305 989,246
16/07/19 13.39 13.605 13.38 13.585 2,667,929
15/07/19 13.24 13.335 13.22 13.28 1,146,978
12/07/19 13.25 13.31 13.20 13.295 2,593,049
11/07/19 13.30 13.345 13.19 13.225 2,833,388
10/07/19 13.37 13.39 13.25 13.30 1,900,086
09/07/19 13.31 13.365 13.215 13.31 2,449,018
08/07/19 13.42 13.435 13.265 13.29 1,271,869
05/07/19 13.43 13.55 13.365 13.465 974,441
03/07/19 13.54 13.545 13.415 13.445 1,437,773
Quote Details
52wk Low:10.65
52wk High:15.50
Vol:989.25K
Avg Vol(3m):52.1M
1Y Chng:-11.36%
1M Chng:+14.55%
Add to Watch List