Contura Energy, Inc (CTRA) Stock Price

23.39 ▲ +0.27 (+1.17%)
Open: 23.42 Vol: 5.66M Day's range: 23.08 - 23.455 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CTRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.37▲ 23.33▲ 23.30▲ 23.46▼ 25.09▼
MA10 23.34▲ 23.28▲ 23.22▲ 24.36▼ 26.16▼
MA20 23.31▲ 23.21▲ 23.03▲ 24.84▼ 26.83▼
MA50 23.28▲ 23.02▲ 24.00▼ 26.36▼ 25.82▼
MA100 23.23▲ 24.03▼ 24.62▼ 26.76▼ 26.25▼
MA200 23.05▲ 24.67▼ 25.29▼ 25.61▼ 35.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.029▲ 0.118▲ -0.161▼ -0.429▼
RSI 66.979▲ 59.650▲ 50.602▲ 37.900▼ 39.451▼
STOCH 90.966▲ 72.490     72.427     36.264     23.668    
WILL %R 0.000▲ -14.667▲ -6.286▲ -71.928     -87.401▼
CCI 127.273▲ 137.656▲ 135.208▲ -102.595▼ -148.470▼
Latest Filters Detected On CTRA
CDL $CTRA Hanging Man Candlestick Pattern Detected Set Alert
CDL $CTRA Doji Star Candlestick Pattern Detected Set Alert
CDL $CTRA Doji Candlestick Pattern Detected Set Alert
Contura Energy, Inc News
Friday, May 09, 2025 03:47 AM
Coterra Energy Inc.'s (NYSE:CTRA) investors are due to receive a payment of $0.22 per share on 29th of May. This takes the annual payment to 3.8% of the current stock price, which is about average for ...
Thursday, May 08, 2025 08:33 AM
Coterra Energy offers value with a low P/E ratio, high free cash flow, and resilient assets. Find out why I rate CTRA a Buy rating and if its valuation is justified or not.
Thursday, May 08, 2025 02:40 AM
Coterra beat Q1 2025 production estimates and is shifting capex between regions while positioning for future gains. Learn why CTRA stock is a buy.
CTRA historical stock data
date open high low close volume
09/05/25 23.42 23.455 23.08 23.39 5,661,919
08/05/25 22.70 23.36 22.58 23.12 11,948,535
07/05/25 23.10 23.37 22.4631 22.60 11,372,752
06/05/25 24.43 24.50 22.66 22.93 26,249,943
05/05/25 25.27 25.575 25.11 25.27 8,125,537
02/05/25 25.18 25.765 24.74 25.67 7,847,171
01/05/25 24.46 25.105 24.44 24.89 6,283,234
30/04/25 25.10 25.12 24.40 24.56 6,837,234
29/04/25 25.43 25.71 25.265 25.48 4,674,121
28/04/25 25.42 25.76 25.37 25.72 5,145,556
Quote Details
52wk Low:22.30
52wk High:29.95
Vol:5.66M
Avg Vol(3m):125.6M
1Y Chng:-13.79%
1M Chng:-18.30%
Add to Watch List