Contura Energy, Inc (CTRA) Stock Price

25.96 ▲ +0.18 (+0.70%)
Open: 25.95 Vol: 5.74M Day's range: 25.895 - 26.195 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CTRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.96▲ 26.01▼ 26.01▼ 25.84▲ 25.09▲
MA10 26.00▼ 26.01▼ 25.96▲ 25.70▲ 25.19▲
MA20 26.02▼ 25.96▼ 25.84▲ 25.02▲ 25.94▲
MA50 26.01▼ 25.90▲ 25.94▲ 25.17▲ 26.02▼
MA100 25.98▼ 25.96▲ 25.27▲ 26.10▼ 26.92▼
MA200 25.87▲ 25.21▲ 25.00▲ 26.22▼ 29.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.002▼ 0.017▲ 0.134▲ -0.003▼
RSI 41.068▼ 50.520▲ 52.570▲ 59.215▲ 50.579▲
STOCH 20.681     48.361     58.785     77.329     48.476    
WILL %R -70.968     -54.023     -37.008     -16.165▲ -23.368▲
CCI -108.581▼ -52.973     29.894     65.930     90.162    
Latest Filters Detected On CTRA
MA $CTRA Price Crossed Above MA(7) Set Alert
CDL $CTRA Shooting Star Candlestick Pattern Detected Set Alert
CDL $CTRA Doji Candlestick Pattern Detected Set Alert
Contura Energy, Inc News
CTRA historical stock data
date open high low close volume
01/03/24 25.95 26.195 25.895 25.96 5,743,550
29/02/24 25.59 26.00 25.53 25.78 6,769,091
28/02/24 25.94 26.095 25.43 25.54 10,329,810
27/02/24 26.045 26.21 25.83 25.98 4,891,097
26/02/24 26.11 26.35 25.83 25.92 6,649,120
23/02/24 26.31 26.39 25.65 25.98 12,210,505
22/02/24 25.81 26.37 25.71 26.33 10,141,128
21/02/24 25.09 26.19 25.03 26.16 13,415,680
20/02/24 24.61 24.775 24.40 24.63 6,409,274
16/02/24 24.73 24.88 24.42 24.68 9,213,038
Quote Details
52wk Low:22.25
52wk High:29.89
Vol:5.74M
Avg Vol(3m):96.8M
1Y Chng:+10.05%
1M Chng:+6.48%
Add to Watch List