| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.37▲ | 23.33▲ | 23.30▲ | 23.46▼ | 25.09▼ |
| MA10 | 23.34▲ | 23.28▲ | 23.22▲ | 24.36▼ | 26.16▼ |
| MA20 | 23.31▲ | 23.21▲ | 23.03▲ | 24.84▼ | 26.83▼ |
| MA50 | 23.28▲ | 23.02▲ | 24.00▼ | 26.36▼ | 25.82▼ |
| MA100 | 23.23▲ | 24.03▼ | 24.62▼ | 26.76▼ | 26.25▼ |
| MA200 | 23.05▲ | 24.67▼ | 25.29▼ | 25.61▼ | 35.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.029▲ | 0.118▲ | -0.161▼ | -0.429▼ |
| RSI | 66.979▲ | 59.650▲ | 50.602▲ | 37.900▼ | 39.451▼ |
| STOCH | 90.966▲ | 72.490 | 72.427 | 36.264 | 23.668 |
| WILL %R | 0.000▲ | -14.667▲ | -6.286▲ | -71.928 | -87.401▼ |
| CCI | 127.273▲ | 137.656▲ | 135.208▲ | -102.595▼ | -148.470▼ |
|
Friday, May 09, 2025 03:47 AM
Coterra Energy Inc.'s (NYSE:CTRA) investors are due to receive a payment of $0.22 per share on 29th of May. This takes the annual payment to 3.8% of the current stock price, which is about average for ...
|
|
Thursday, May 08, 2025 08:33 AM
Coterra Energy offers value with a low P/E ratio, high free cash flow, and resilient assets. Find out why I rate CTRA a Buy rating and if its valuation is justified or not.
|
|
Thursday, May 08, 2025 02:40 AM
Coterra beat Q1 2025 production estimates and is shifting capex between regions while positioning for future gains. Learn why CTRA stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 23.42 | 23.455 | 23.08 | 23.39 | 5,661,919 |
| 08/05/25 | 22.70 | 23.36 | 22.58 | 23.12 | 11,948,535 |
| 07/05/25 | 23.10 | 23.37 | 22.4631 | 22.60 | 11,372,752 |
| 06/05/25 | 24.43 | 24.50 | 22.66 | 22.93 | 26,249,943 |
| 05/05/25 | 25.27 | 25.575 | 25.11 | 25.27 | 8,125,537 |
| 02/05/25 | 25.18 | 25.765 | 24.74 | 25.67 | 7,847,171 |
| 01/05/25 | 24.46 | 25.105 | 24.44 | 24.89 | 6,283,234 |
| 30/04/25 | 25.10 | 25.12 | 24.40 | 24.56 | 6,837,234 |
| 29/04/25 | 25.43 | 25.71 | 25.265 | 25.48 | 4,674,121 |
| 28/04/25 | 25.42 | 25.76 | 25.37 | 25.72 | 5,145,556 |
|
|
||||
|
|
||||
|
|