| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.22▼ | 25.15▲ | 25.12▲ | 25.27▼ | 26.02▼ |
| MA10 | 25.17▲ | 25.12▲ | 25.00▲ | 25.88▼ | 25.28▼ |
| MA20 | 25.13▲ | 24.98▲ | 25.07▲ | 25.98▼ | 26.02▼ |
| MA50 | 25.13▲ | 25.18▲ | 25.64▼ | 25.19▲ | 25.57▼ |
| MA100 | 25.02▲ | 25.74▼ | 26.16▼ | 26.19▼ | 26.22▼ |
| MA200 | 25.03▲ | 26.13▼ | 25.63▼ | 25.85▼ | 36.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.042▲ | 0.067▲ | -0.196▼ | -0.008▼ |
| RSI | 54.666▲ | 54.662▲ | 47.862▼ | 44.243▼ | 47.213▼ |
| STOCH | 85.007▲ | 56.362 | 67.294 | 13.372▼ | 69.448 |
| WILL %R | -30.769 | -30.841 | -22.603▲ | -78.761▼ | -59.108 |
| CCI | 47.159 | 102.798▲ | 88.380 | -99.413 | -19.656 |
|
Thursday, July 03, 2025 08:13 AM
Schaeffer’s Senior Quantitative Analyst Rocky White's list of 25 worst S&P 500 Index (SPX) stocks for July is a great tool to avoid any potential fallacies. Below, let's dig deeper into Coterra Energy ...
|
|
Thursday, July 03, 2025 08:13 AM
Schaeffer’s Senior Quantitative Analyst Rocky White's list of 25 worst S&P 500 Index (SPX) stocks for July is a great tool to avoid any potential fallacies. Below, let's dig deeper into Coterra Energy ...
|
|
Wednesday, July 02, 2025 11:47 PM
Coterra Energy (NYSE:CTRA – Get Free Report)‘s stock had its “neutral” rating restated by research analysts at The Goldman Sachs Group in a research report issued on Tuesday, Marketbeat Ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 25.31 | 25.37 | 25.01 | 25.22 | 3,494,277 |
| 02/07/25 | 25.18 | 25.23 | 24.62 | 25.03 | 7,267,078 |
| 01/07/25 | 25.28 | 25.34 | 24.805 | 25.09 | 8,169,875 |
| 30/06/25 | 25.46 | 25.61 | 25.28 | 25.38 | 5,878,178 |
| 27/06/25 | 25.985 | 25.985 | 25.48 | 25.61 | 9,629,064 |
| 26/06/25 | 26.08 | 26.345 | 25.80 | 25.95 | 6,287,710 |
| 25/06/25 | 26.61 | 26.65 | 26.07 | 26.07 | 6,952,728 |
| 24/06/25 | 26.29 | 27.08 | 26.20 | 26.81 | 6,815,276 |
| 23/06/25 | 27.19 | 27.43 | 26.63 | 26.71 | 9,366,867 |
| 20/06/25 | 26.67 | 27.445 | 26.67 | 26.97 | 21,178,935 |
|
|
||||
|
|
||||
|
|