| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.45▲ | 28.42▲ | 28.37▲ | 27.90▲ | 28.01▲ |
| MA10 | 28.43▲ | 28.35▲ | 28.26▲ | 27.66▲ | 27.21▲ |
| MA20 | 28.39▲ | 28.24▲ | 28.13▲ | 27.89▲ | 26.15▲ |
| MA50 | 28.36▲ | 28.01▲ | 27.66▲ | 26.86▲ | 26.42▲ |
| MA100 | 28.25▲ | 27.63▲ | 27.78▲ | 26.00▲ | 26.68▲ |
| MA200 | 28.13▲ | 27.83▲ | 27.64▲ | 26.72▲ | 30.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.018▲ | -0.018▼ | 0.334▲ |
| RSI | 57.827▲ | 66.026▲ | 73.994▲ | 66.037▲ | 62.146▲ |
| STOCH | 78.542 | 79.511 | 85.243▲ | 61.735 | 85.797▲ |
| WILL %R | -28.947 | -11.667▲ | -8.805▲ | -3.714▲ | -8.704▲ |
| CCI | 99.206 | 114.571▲ | 134.816▲ | 105.004▲ | 97.663 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 03:15 PM
In the latest trading session, Coterra Energy (CTRA) closed at $28.13, marking a +0.68% move from the previous day. The stock lagged the S&P 500's daily gain of 1.2%. On the other hand, the Dow ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 27.92 | 28.52 | 27.92 | 28.45 | 5,158,010 |
| 23/04/24 | 27.71 | 28.20 | 27.6603 | 28.13 | 4,722,642 |
| 22/04/24 | 27.72 | 28.17 | 27.45 | 27.94 | 5,311,236 |
| 19/04/24 | 27.24 | 27.80 | 27.24 | 27.75 | 7,173,792 |
| 18/04/24 | 27.29 | 27.45 | 27.14 | 27.22 | 4,407,799 |
| 17/04/24 | 27.30 | 27.78 | 27.16 | 27.22 | 5,467,888 |
| 16/04/24 | 27.07 | 27.24 | 26.635 | 27.19 | 6,903,273 |
| 15/04/24 | 27.79 | 27.85 | 27.095 | 27.19 | 4,999,736 |
| 12/04/24 | 28.00 | 28.49 | 27.51 | 27.64 | 4,570,423 |
| 11/04/24 | 28.17 | 28.29 | 27.57 | 27.84 | 6,204,035 |
|
|
||||
|
|
||||
|
|