Contura Energy, Inc (CTRA) Stock Price

3.70 ▼ -0.14 (-3.65%)
Open: 3.80 Vol: 137.09K Day's range: 3.67 - 4.09 Jun 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.70▲ 3.72▼ 3.77▼ 3.98▼ 3.43▲
MA10 3.75▼ 3.84▼ 3.84▼ 3.58▲ 3.37▲
MA20 3.85▼ 3.86▼ 4.12▼ 3.33▲ 4.29▼
MA50 3.86▼ 4.10▼ 3.75▼ 3.25▲ 15.99▼
MA100 4.16▼ 3.70▲ 3.44▲ 4.62▼ N/A    
MA200 3.87▼ 3.41▲ 3.43▲ 12.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.021▼ -0.073▼ 0.104▲ N/A    
RSI 32.647▼ 36.110▼ 42.367▼ 52.680▲ N/A    
STOCH 8.796▼ 13.110▼ 22.869     67.228     46.110    
WILL %R -93.750▼ -94.203▼ -96.748▼ -56.502     -55.528    
CCI -64.264     -97.348     -108.727▼ 62.701     41.240    
Latest Filters Detected On CTRA
BREAK $CTRA Price Breaks 10 Days Low Set Alert
BREAK $CTRA Price Breaks 20 Days Low Set Alert
MA $CTRA Price Crossed Above MA(50) Set Alert
Contura Energy, Inc News
Friday, May 29, 2020 03:05 PM
BRISTOL, Tenn., May 29, 2020 /PRNewswire/ -- Contura Energy, Inc. (NYSE: CTRA), a leading U.S. coal supplier, today announced the end of its connection with the Powder River Basin in Wyoming.
Friday, May 29, 2020 03:05 PM
BRISTOL, Tenn., May 29, 2020 /PRNewswire/ -- Contura Energy, Inc. (NYSE: CTRA), a leading U.S. coal supplier, today announced the end of its connection with the Powder River Basin in Wyoming.
Friday, May 29, 2020 01:26 PM
Contura Energy, Inc. (NYSE: CTRA), a leading U.S. coal supplier, today announced the end of its connection with the Powder River Basin in Wyoming.
CTRA historical stock data
date open high low close volume
01/06/20 3.80 4.09 3.67 3.70 137,094
29/05/20 4.45 4.64 3.72 3.84 369,417
28/05/20 4.27 4.96 4.05 4.44 340,025
27/05/20 3.78 4.33 3.68 4.27 242,986
26/05/20 3.35 3.72 3.35 3.67 224,987
22/05/20 3.10 3.41 2.92 3.35 262,046
21/05/20 3.19 3.21 3.01 3.07 165,789
20/05/20 3.04 3.295 3.0353 3.15 182,280
19/05/20 3.20 3.28 3.04 3.06 158,866
18/05/20 2.99 3.30 2.95 3.27 213,013
Quote Details
52wk Low:1.93
52wk High:54.75
Vol:137.09K
Avg Vol(3m):3M
1Y Chng:-93.05%
1M Chng:+3.35%
Add to Watch List