Contura Energy, Inc (CTRA) Stock Price

26.33 ▲ +0.54 (+2.09%)
Open: 26.07 Vol: 9.53M Day's range: 25.41 - 26.37 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.29▼ 26.14▲ 26.11▲ 26.71▼ 29.74▼
MA10 26.27▲ 26.01▲ 25.92▲ 26.69▼ 30.60▼
MA20 26.20▲ 25.93▲ 26.30▼ 30.11▼ 28.55▼
MA50 26.04▲ 26.60▼ 26.60▼ 30.75▼ 63.59▼
MA100 25.89▲ 26.64▼ 28.11▼ 28.22▼ 34.48▼
MA200 26.24▲ 28.59▼ 31.29▼ 34.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.094▲ 0.029▲ -0.444▼ 1.590▲
RSI 60.947▲ 53.392▲ 47.435▼ 36.132▼ 46.816▼
STOCH 71.475     84.336▲ 57.487     23.836     46.706    
WILL %R -24.615▲ -8.511▲ -42.667     -88.264▼ -91.413▼
CCI 47.611     147.173▲ 52.443     -74.449     -98.597    
Latest Filters Detected On CTRA
CDL $CTRA Doji Candlestick Pattern Detected Set Alert
GAP $CTRA Open Gap Down %2 Set Alert
GAP $CTRA Open Gap Down %3 Set Alert
GAP $CTRA Open Gap Down %5 Set Alert
Contura Energy, Inc News
Monday, July 04, 2022 02:40 AM
Hartford Investment Management Co. bought a new position in Coterra Energy Inc. (NYSE:CTRA – Get Rating) during the first quarter, Holdings Channel reports. The fund bought 77,341 shares of the ...
Monday, July 04, 2022 01:50 AM
Xponance Inc. purchased a new position in shares of Coterra Energy Inc. (NYSE:CTRA – Get Rating) during the first quarter, according to its most recent disclosure with the Securities & Exchange ...
Sunday, July 03, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
CTRA historical stock data
date open high low close volume
01/07/22 26.07 26.37 25.41 26.33 9,525,378
30/06/22 26.08 26.93 25.50 25.79 12,044,200
29/06/22 28.19 28.34 26.465 26.71 7,935,398
28/06/22 27.43 27.829 27.02 27.69 10,274,927
27/06/22 26.59 27.31 26.17 27.03 12,193,000
24/06/22 25.99 27.08 25.90 26.35 23,134,230
23/06/22 27.05 27.22 25.37 25.90 14,879,546
22/06/22 26.15 27.60 26.11 27.03 17,883,454
21/06/22 27.12 27.80 26.71 27.57 17,709,724
17/06/22 28.47 28.54 26.4239 26.54 43,985,941
Quote Details
52wk Low:6.96
52wk High:1,080.00
Vol:9.53M
Avg Vol(3m):172.4M
1Y Chng:+268.77%
1M Chng:-13.45%
Add to Watch List