Contura Energy, Inc (CTRA) Stock Price

8.38 ▲ +0.25 (+3.08%)
Open: 8.25 Vol: 80.71K Day's range: 8.25 - 8.57 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.44▼ 8.44▼ 8.44▼ 7.81▲ 8.00▲
MA10 8.44▼ 8.39▲ 8.31▲ 7.72▲ 6.53▲
MA20 8.37▲ 8.11▲ 8.01▲ 7.80▲ 5.14▲
MA50 8.02▲ 7.77▲ 7.75▲ 6.28▲ 5.35▲
MA100 7.73▲ 7.81▲ 7.88▲ 5.07▲ N/A    
MA200 7.81▲ 7.83▲ 7.45▲ 4.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.016▲ 0.047▲ -0.085▼ N/A    
RSI 59.876▲ 65.175▲ 67.918▲ 62.780▲ N/A    
STOCH 42.785     81.402▲ 92.553▲ 36.612     70.575    
WILL %R -68.750     -15.493▲ -12.644▲ -33.929     -26.218    
CCI -63.799     53.169     65.730     119.094▲ 85.878    
Latest Filters Detected On CTRA
BREAK $CTRA Price Breaks 10 Days Low Set Alert
BREAK $CTRA Price Breaks 20 Days Low Set Alert
MA $CTRA Price Crossed Above MA(50) Set Alert
Contura Energy, Inc News
Monday, October 19, 2020 11:57 PM
Contura Energy (NYSE:CTRA) and Natural Resource Partners (NYSE:NRP) are both small-cap oils/energy companies, but which is the superior business? We will compare the two companies based on the ...
Monday, October 19, 2020 07:58 AM
However, it is still a good idea to keep an eye on hedge fund activity. With this in mind, let’s examine the smart money sentiment towards Contura Energy, Inc. (NYSE:CTRA) and determine whether hedge ...
Saturday, October 17, 2020 05:14 AM
It is a pleasure to report that the Contura Energy, Inc. (NYSE:CTRA) is up 114% in the last quarter. But the last three years have seen a terrible decline. The share price has sunk like a leaky ship, ...
CTRA historical stock data
date open high low close volume
23/10/20 8.25 8.57 8.25 8.38 80,705
22/10/20 7.62 8.28 7.62 8.13 72,600
21/10/20 7.51 7.86 7.51 7.65 32,192
20/10/20 7.51 7.77 7.405 7.58 49,887
19/10/20 7.35 7.67 7.27 7.33 66,701
16/10/20 7.33 7.50 7.31 7.35 40,197
15/10/20 7.72 7.914 7.36 7.37 106,681
14/10/20 7.68 8.06 7.68 7.81 42,240
13/10/20 8.00 8.10 7.59 7.62 54,618
12/10/20 8.05 8.1786 7.76 8.00 37,407
Quote Details
52wk Low:1.93
52wk High:25.63
Vol:80.71K
Avg Vol(3m):2.9M
1Y Chng:-55.87%
1M Chng:+78.68%
Add to Watch List