Contura Energy, Inc (CTRA) Stock Price

12.18 ▼ -0.50 (-3.94%)
Open: 12.98 Vol: 54.67K Day's range: 12.05 - 13.00 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.26▼ 12.32▼ 12.34▼ 13.18▼ 12.59▼
MA10 12.34▼ 12.43▼ 12.53▼ 13.57▼ 11.74▲
MA20 12.35▼ 12.54▼ 12.81▼ 12.66▼ 9.75▲
MA50 12.56▼ 13.02▼ 13.49▼ 11.01▲ 6.25▲
MA100 12.90▼ 13.49▼ 13.08▼ 9.05▲ 19.46▼
MA200 13.42▼ 12.86▼ 12.75▼ 6.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.012▼ -0.037▼ -0.190▼ N/A    
RSI 27.640▼ 32.169▼ 31.751▼ 47.502▼ N/A    
STOCH 42.125     12.374▼ 18.894▼ 56.848     76.657    
WILL %R -88.095▼ -94.681▼ -95.763▼ -60.165     -27.375    
CCI -170.473▼ -128.247▼ -158.241▼ -64.239     56.658    
Latest Filters Detected On CTRA
BREAK $CTRA Price Breaks 10 Days Low Set Alert
BREAK $CTRA Price Breaks 20 Days Low Set Alert
MA $CTRA Price Crossed Above MA(50) Set Alert
Contura Energy, Inc News
Friday, January 22, 2021 04:45 PM
Contura Energy (CTRA) announces name change to Alpha Metallurgical Resources, Inc, effective February 1, 2021 and new ticker symbol “AMR”.
Friday, January 22, 2021 05:27 AM
BRISTOL, Tenn., Jan. 22, 2021 /PRNewswire/ -- Contura Energy, Inc. (NYSE:CTRA), a leading U.S. supplier of metallurgical products for the steel industry, today announced that it will change its ...
Friday, January 22, 2021 05:20 AM
Jan. 22, 2021 /PRNewswire/ -- Contura Energy, Inc. (NYSE: CTRA), a leading U.S. supplier of metallurgical products for the steel industry, today announced that it will change its name ...
CTRA historical stock data
date open high low close volume
26/01/21 12.98 13.00 12.05 12.18 54,665
25/01/21 13.18 13.24 12.24 12.68 120,397
22/01/21 13.81 13.92 13.14 13.17 94,458
21/01/21 13.91 14.22 13.14 13.85 181,972
20/01/21 14.25 14.35 13.68 14.02 98,323
19/01/21 14.20 14.37 13.90 14.23 92,059
15/01/21 13.79 14.31 13.63 14.02 125,047
14/01/21 13.81 14.25 13.50 14.10 195,284
13/01/21 13.85 13.99 13.27 13.63 78,600
12/01/21 13.40 14.01 13.11 13.83 146,072
Quote Details
52wk Low:1.93
52wk High:14.37
Vol:54.67K
Avg Vol(3m):2.5M
1Y Chng:+98.37%
1M Chng:-9.78%
Add to Watch List