Contura Energy, Inc (CTRA) Stock Price

23.11 ▼ -0.39 (-1.66%)
Open: 23.535 Vol: 11.26M Day's range: 22.84 - 23.795 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CTRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.07▲ 23.03▲ 23.11     23.50▼ 24.56▼
MA10 23.02▲ 23.21▼ 23.41▼ 23.78▼ 24.65▼
MA20 23.02▲ 23.49▼ 23.72▼ 24.64▼ 25.24▼
MA50 23.16▼ 23.72▼ 23.50▼ 24.70▼ 27.72▼
MA100 23.45▼ 23.60▼ 24.39▼ 25.60▼ 42.91▼
MA200 23.71▼ 24.52▼ 24.59▼ 27.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.060▼ -0.102▼ -0.165▼ 0.050▲
RSI 55.156▲ 33.831▼ 37.261▼ 41.246▼ 42.663▼
STOCH 71.750     10.650▼ 13.238▼ 35.043     48.996    
WILL %R -20.588▲ -72.165     -79.389▼ -77.604▼ -79.812▼
CCI 107.767▲ -74.269     -116.115▼ -78.206     -156.629▼
Latest Filters Detected On CTRA
MA $CTRA Price Crossed Below MA(7) Set Alert
CDL $CTRA Marubozu Candlestick Pattern Detected Set Alert
Contura Energy, Inc News
Thursday, March 23, 2023 02:50 PM
Coterra Energy (CTRA) closed the most recent trading day at $23.10, moving -1.7% from the previous trading session. This change lagged the S&P 500's 0.3% gain on the day. Meanwhile, the Dow gained ...
Thursday, March 23, 2023 02:02 PM
Antero Resources Corporation (NYSE:AR) shares, rose in value on Wednesday, 03/22/23, with the stock price down by -5.84% to the previous day’s close as strong demand from buyers drove the stock to $21 ...
Thursday, March 23, 2023 09:00 AM
Range Resources Corporation (NYSE:RRC) shares, rose in value on Wednesday, 03/22/23, with the stock price down by -1.35% to the previous day’s close as strong demand from buyers drove the stock to $24 ...
CTRA historical stock data
date open high low close volume
23/03/23 23.535 23.795 22.84 23.11 11,256,999
22/03/23 24.11 24.20 23.49 23.50 7,893,248
21/03/23 23.93 24.275 23.735 24.13 6,987,612
20/03/23 23.14 23.82 23.06 23.59 7,542,852
17/03/23 23.49 23.87 22.88 23.19 36,586,687
16/03/23 22.36 23.52 22.26 23.51 10,721,590
15/03/23 23.45 23.645 22.25 22.78 17,039,724
14/03/23 24.51 25.41 24.415 24.89 10,847,227
13/03/23 23.96 25.03 23.66 24.47 14,027,546
10/03/23 25.09 25.29 24.36 24.59 11,008,023
Quote Details
52wk Low:22.25
52wk High:36.55
Vol:11.26M
Avg Vol(3m):177M
1Y Chng:-19.62%
1M Chng:-5.13%
Add to Watch List