| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.09▼ | 27.09▼ | 27.14▼ | 26.93▲ | 27.54▼ |
| MA10 | 27.11▼ | 27.16▼ | 27.25▼ | 26.91▲ | 27.62▼ |
| MA20 | 27.10▼ | 27.27▼ | 27.26▼ | 27.55▼ | 26.31▲ |
| MA50 | 27.14▼ | 27.08▼ | 26.76▲ | 27.61▼ | 25.93▲ |
| MA100 | 27.25▼ | 26.80▲ | 27.37▼ | 26.26▲ | 26.10▲ |
| MA200 | 27.27▼ | 27.42▼ | 27.71▼ | 25.52▲ | 31.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.043▼ | -0.054▼ | -0.072▼ | 0.077▲ |
| RSI | 43.159▼ | 44.252▼ | 48.516▼ | 46.621▼ | 52.432▲ |
| STOCH | 29.622 | 19.558▼ | 22.131 | 33.003 | 60.167 |
| WILL %R | -86.111▼ | -93.694▼ | -94.309▼ | -62.324 | -35.361 |
| CCI | -93.664 | -81.011 | -107.001▼ | -15.593 | -7.172 |
|
Friday, September 29, 2023 03:15 PM
In the latest trading session, Coterra Energy (CTRA) closed at $27.05, marking a -1.74% move from the previous day.
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, September 27, 2023 08:59 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 27.47 | 27.60 | 27.01 | 27.05 | 4,998,400 |
| 28/09/23 | 27.06 | 27.635 | 27.04 | 27.53 | 4,711,171 |
| 27/09/23 | 26.84 | 27.30 | 26.66 | 27.14 | 4,937,100 |
| 26/09/23 | 26.20 | 26.69 | 26.17 | 26.34 | 5,262,800 |
| 25/09/23 | 26.10 | 26.75 | 26.10 | 26.57 | 6,054,600 |
| 22/09/23 | 26.31 | 26.715 | 26.025 | 26.05 | 8,162,743 |
| 21/09/23 | 27.01 | 27.07 | 25.98 | 26.10 | 7,253,000 |
| 20/09/23 | 27.26 | 27.63 | 26.90 | 26.92 | 4,993,300 |
| 19/09/23 | 28.22 | 28.22 | 27.43 | 27.54 | 5,212,200 |
| 18/09/23 | 28.07 | 28.16 | 27.54 | 27.90 | 5,810,000 |
|
|
||||
|
|
||||
|
|