| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.29▼ | 26.14▲ | 26.11▲ | 26.71▼ | 29.74▼ |
| MA10 | 26.27▲ | 26.01▲ | 25.92▲ | 26.69▼ | 30.60▼ |
| MA20 | 26.20▲ | 25.93▲ | 26.30▼ | 30.11▼ | 28.55▼ |
| MA50 | 26.04▲ | 26.60▼ | 26.60▼ | 30.75▼ | 63.59▼ |
| MA100 | 25.89▲ | 26.64▼ | 28.11▼ | 28.22▼ | 34.48▼ |
| MA200 | 26.24▲ | 28.59▼ | 31.29▼ | 34.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.094▲ | 0.029▲ | -0.444▼ | 1.590▲ |
| RSI | 60.947▲ | 53.392▲ | 47.435▼ | 36.132▼ | 46.816▼ |
| STOCH | 71.475 | 84.336▲ | 57.487 | 23.836 | 46.706 |
| WILL %R | -24.615▲ | -8.511▲ | -42.667 | -88.264▼ | -91.413▼ |
| CCI | 47.611 | 147.173▲ | 52.443 | -74.449 | -98.597 |
|
Monday, July 04, 2022 02:40 AM
Hartford Investment Management Co. bought a new position in Coterra Energy Inc. (NYSE:CTRA – Get Rating) during the first quarter, Holdings Channel reports. The fund bought 77,341 shares of the ...
|
|
Monday, July 04, 2022 01:50 AM
Xponance Inc. purchased a new position in shares of Coterra Energy Inc. (NYSE:CTRA – Get Rating) during the first quarter, according to its most recent disclosure with the Securities & Exchange ...
|
|
Sunday, July 03, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 26.07 | 26.37 | 25.41 | 26.33 | 9,525,378 |
| 30/06/22 | 26.08 | 26.93 | 25.50 | 25.79 | 12,044,200 |
| 29/06/22 | 28.19 | 28.34 | 26.465 | 26.71 | 7,935,398 |
| 28/06/22 | 27.43 | 27.829 | 27.02 | 27.69 | 10,274,927 |
| 27/06/22 | 26.59 | 27.31 | 26.17 | 27.03 | 12,193,000 |
| 24/06/22 | 25.99 | 27.08 | 25.90 | 26.35 | 23,134,230 |
| 23/06/22 | 27.05 | 27.22 | 25.37 | 25.90 | 14,879,546 |
| 22/06/22 | 26.15 | 27.60 | 26.11 | 27.03 | 17,883,454 |
| 21/06/22 | 27.12 | 27.80 | 26.71 | 27.57 | 17,709,724 |
| 17/06/22 | 28.47 | 28.54 | 26.4239 | 26.54 | 43,985,941 |
|
|
||||
|
|
||||
|
|