| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.76▲ | 25.81▼ | 25.80▼ | 26.03▼ | 26.52▼ |
| MA10 | 25.80▼ | 25.77▲ | 25.76▲ | 26.57▼ | 26.92▼ |
| MA20 | 25.81▼ | 25.79▼ | 25.85▼ | 26.63▼ | 27.36▼ |
| MA50 | 25.78▲ | 25.94▼ | 26.38▼ | 27.16▼ | 26.83▼ |
| MA100 | 25.75▲ | 26.45▼ | 26.67▼ | 27.37▼ | 26.43▼ |
| MA200 | 25.84▼ | 26.66▼ | 26.75▼ | 26.72▼ | 31.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.027▲ | 0.033▲ | -0.111▼ | -0.206▼ |
| RSI | 48.011▼ | 46.194▼ | 39.979▼ | 35.272▼ | 42.698▼ |
| STOCH | 17.389▼ | 83.390▲ | 50.679 | 14.140▼ | 17.941▼ |
| WILL %R | -60.000 | -32.222 | -48.305 | -86.292▼ | -90.990▼ |
| CCI | -98.839 | 38.036 | -26.937 | -142.354▼ | -149.761▼ |
| CDL | $CTRA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 09:35 AM
Investors have had a healthy dose of skepticism about energy stocks over the past year. A sluggish recovery in China has muddled the demand picture. However, Brent crude has stabilized between $75 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 25.76 | 25.885 | 25.475 | 25.78 | 4,015,303 |
| 25/07/24 | 25.93 | 26.07 | 25.66 | 25.72 | 5,256,021 |
| 24/07/24 | 26.32 | 26.44 | 25.78 | 25.79 | 6,239,452 |
| 23/07/24 | 26.60 | 26.60 | 26.035 | 26.13 | 6,770,367 |
| 22/07/24 | 26.75 | 26.84 | 26.45 | 26.72 | 5,209,107 |
| 19/07/24 | 27.13 | 27.13 | 26.66 | 26.80 | 4,790,891 |
| 18/07/24 | 27.08 | 27.53 | 27.045 | 27.105 | 5,249,780 |
| 17/07/24 | 27.37 | 27.70 | 27.00 | 27.01 | 6,407,897 |
| 16/07/24 | 27.155 | 27.37 | 27.02 | 27.37 | 5,840,875 |
| 15/07/24 | 27.185 | 27.47 | 27.08 | 27.25 | 4,697,544 |
|
|
||||
|
|
||||
|
|