| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.07▲ | 23.03▲ | 23.11 | 23.50▼ | 24.56▼ |
| MA10 | 23.02▲ | 23.21▼ | 23.41▼ | 23.78▼ | 24.65▼ |
| MA20 | 23.02▲ | 23.49▼ | 23.72▼ | 24.64▼ | 25.24▼ |
| MA50 | 23.16▼ | 23.72▼ | 23.50▼ | 24.70▼ | 27.72▼ |
| MA100 | 23.45▼ | 23.60▼ | 24.39▼ | 25.60▼ | 42.91▼ |
| MA200 | 23.71▼ | 24.52▼ | 24.59▼ | 27.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.060▼ | -0.102▼ | -0.165▼ | 0.050▲ |
| RSI | 55.156▲ | 33.831▼ | 37.261▼ | 41.246▼ | 42.663▼ |
| STOCH | 71.750 | 10.650▼ | 13.238▼ | 35.043 | 48.996 |
| WILL %R | -20.588▲ | -72.165 | -79.389▼ | -77.604▼ | -79.812▼ |
| CCI | 107.767▲ | -74.269 | -116.115▼ | -78.206 | -156.629▼ |
|
Thursday, March 23, 2023 02:50 PM
Coterra Energy (CTRA) closed the most recent trading day at $23.10, moving -1.7% from the previous trading session. This change lagged the S&P 500's 0.3% gain on the day. Meanwhile, the Dow gained ...
|
|
Thursday, March 23, 2023 02:02 PM
Antero Resources Corporation (NYSE:AR) shares, rose in value on Wednesday, 03/22/23, with the stock price down by -5.84% to the previous day’s close as strong demand from buyers drove the stock to $21 ...
|
|
Thursday, March 23, 2023 09:00 AM
Range Resources Corporation (NYSE:RRC) shares, rose in value on Wednesday, 03/22/23, with the stock price down by -1.35% to the previous day’s close as strong demand from buyers drove the stock to $24 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 23.535 | 23.795 | 22.84 | 23.11 | 11,256,999 |
| 22/03/23 | 24.11 | 24.20 | 23.49 | 23.50 | 7,893,248 |
| 21/03/23 | 23.93 | 24.275 | 23.735 | 24.13 | 6,987,612 |
| 20/03/23 | 23.14 | 23.82 | 23.06 | 23.59 | 7,542,852 |
| 17/03/23 | 23.49 | 23.87 | 22.88 | 23.19 | 36,586,687 |
| 16/03/23 | 22.36 | 23.52 | 22.26 | 23.51 | 10,721,590 |
| 15/03/23 | 23.45 | 23.645 | 22.25 | 22.78 | 17,039,724 |
| 14/03/23 | 24.51 | 25.41 | 24.415 | 24.89 | 10,847,227 |
| 13/03/23 | 23.96 | 25.03 | 23.66 | 24.47 | 14,027,546 |
| 10/03/23 | 25.09 | 25.29 | 24.36 | 24.59 | 11,008,023 |
|
|
||||
|
|
||||
|
|