NRG Energy, Inc (NRG) Stock Price

39.85 ▲ +1.10 (+2.84%)
Open: 39.03 Vol: 3.35M Day's range: 38.51 - 40.07 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
NRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.00▼ 39.67▲ 39.51▲ 39.39▲ 40.16▼
MA10 39.95▼ 39.36▲ 39.04▲ 38.46▲ 40.11▼
MA20 39.73▲ 38.97▲ 38.79▲ 39.90▼ 36.47▲
MA50 39.39▲ 38.95▲ 38.83▲ 39.53▲ 34.26▲
MA100 39.07▲ 38.80▲ 38.90▲ 36.13▲ 35.72▲
MA200 38.80▲ 39.17▲ 40.46▼ 34.78▲ 33.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.134▲ 0.150▲ -0.078▼ 0.223▲
RSI 64.726▲ 64.324▲ 60.903▲ 51.352▲ 57.473▲
STOCH 84.225▲ 88.967▲ 80.203▲ 43.357     66.236    
WILL %R -25.893     -9.177▲ -6.760▲ -44.183     -32.251    
CCI 34.067     172.505▲ 188.412▲ 43.605     47.951    
Latest Filters Detected On NRG
MACD $NRG MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $NRG MACD(12,26,9) Crossed Below Zero Set Alert
RSI $NRG RSI(14) Crossed Above 50 Set Alert
RSI&VOL $NRG RSI Cross Up and Volume Set Alert
NRG Energy, Inc News
Friday, March 05, 2021 08:22 AM
View analyst ratings for NRG Energy or view top-rated stocks. Wall Street analysts have given Ambac Financial Group a “N/A” rating, but there may be better short-term opportunities in the market. Some ...
Thursday, March 04, 2021 11:57 AM
Cushman & Wakefield has hired Clint Bawcom to serve as managing principal of the firm’s Houston office. Bawcom joins the commercial real estate firm from New York-based Brookfield Properties, where he ...
Tuesday, March 02, 2021 06:59 AM
Looking into the current session, NRG Energy Inc. (NYSE:NRG) is trading at $40.05, after a 0.96% drop. Over the past month, the stock decreased by 6.32%, but ...
NRG historical stock data
date open high low close volume
05/03/21 39.03 40.07 38.51 39.85 3,350,082
04/03/21 38.72 39.56 37.92 38.75 2,921,361
03/03/21 39.25 39.38 37.83 38.71 3,595,049
02/03/21 40.41 40.63 38.58 39.28 4,439,876
01/03/21 41.98 43.04 40.335 40.36 11,182,531
26/02/21 36.50 36.895 35.82 36.51 7,458,802
25/02/21 38.28 38.85 37.325 37.57 2,207,418
24/02/21 38.41 39.10 37.92 38.42 3,235,193
23/02/21 37.05 38.59 36.40 38.28 4,475,442
22/02/21 39.24 39.315 36.68 36.90 4,617,906
Quote Details
52wk Low:19.54
52wk High:43.525
Vol:3.35M
Avg Vol(3m):44.9M
1Y Chng:+54.70%
1M Chng:-4.05%
Add to Watch List