| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.51▲ | 38.47▲ | 38.49▲ | 38.26▲ | 38.36▲ |
| MA10 | 38.51▲ | 38.48▲ | 38.50▲ | 37.64▲ | 38.94▼ |
| MA20 | 38.47▲ | 38.46▲ | 38.53▼ | 38.44▲ | 39.23▼ |
| MA50 | 38.47▲ | 38.44▲ | 37.89▲ | 38.96▼ | 38.46▲ |
| MA100 | 38.46▲ | 37.83▲ | 37.94▲ | 39.01▼ | 36.72▲ |
| MA200 | 38.50▲ | 38.03▲ | 38.73▼ | 37.71▲ | 27.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.043▼ | 0.106▲ | -0.191▼ |
| RSI | 57.182▲ | 54.842▲ | 57.175▲ | 50.447▲ | 49.918▼ |
| STOCH | 54.861 | 81.012▲ | 66.243 | 66.288 | 36.281 |
| WILL %R | -25.000 | -22.523▲ | -27.119 | -39.200 | -58.845 |
| CCI | 46.351 | 70.594 | 54.602 | 46.384 | -81.546 |
| CDL | $NRG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 21, 2020 07:52 PM
NRG Energy (NYSE:NRG) declares $0.30/share quarterly dividend, 900% increase from prior dividend of $0.03. Payable Feb. 18; for shareholders of record Feb. 3; ex-div Jan. 31.
|
|
Sunday, January 19, 2020 12:40 AM
Cerebellum GP LLC purchased a new stake in NRG Energy Inc (NYSE:NRG) during the fourth quarter, Holdings Channel reports. The institutional investor purchased 13,823 shares of the utilities provider’s ...
|
|
Wednesday, January 15, 2020 11:15 AM
You can follow him on Twitter for the latest news and analysis of the energy and materials industries: Follow @matthewdilallo While shares of NRG Energy (NYSE:NRG) bounced around a bit last year, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 38.51 | 38.62 | 38.09 | 38.52 | 1,958,500 |
| 17/01/20 | 38.62 | 38.69 | 38.26 | 38.54 | 2,110,300 |
| 16/01/20 | 38.27 | 38.80 | 38.23 | 38.62 | 2,059,100 |
| 15/01/20 | 37.38 | 38.40 | 37.38 | 38.13 | 2,736,500 |
| 14/01/20 | 36.94 | 37.51 | 36.90 | 37.50 | 2,728,000 |
| 13/01/20 | 37.22 | 37.43 | 36.90 | 36.92 | 2,447,800 |
| 10/01/20 | 37.23 | 37.64 | 37.07 | 37.31 | 1,819,880 |
| 09/01/20 | 36.89 | 37.31 | 36.76 | 37.14 | 2,329,200 |
| 08/01/20 | 36.88 | 37.00 | 36.24 | 36.86 | 3,594,200 |
| 07/01/20 | 37.22 | 37.58 | 36.82 | 36.87 | 2,283,040 |
|
|
||||
|
|
||||
|
|