| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.40▼ | 152.06▲ | 151.80▲ | 152.57▼ | 153.62▼ |
| MA10 | 152.41▼ | 151.78▲ | 151.82▲ | 151.84▲ | 142.94▲ |
| MA20 | 152.45▼ | 151.92▲ | 152.27▲ | 154.40▼ | 120.20▲ |
| MA50 | 151.84▲ | 152.19▲ | 152.08▲ | 134.61▲ | 102.36▲ |
| MA100 | 151.97▲ | 151.88▲ | 153.87▼ | 117.07▲ | 79.60▲ |
| MA200 | 152.38▼ | 154.08▼ | 155.04▼ | 104.78▲ | 58.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.078▲ | 0.002▲ | -1.888▼ | 3.774▲ |
| RSI | 52.263▲ | 51.817▲ | 50.940▲ | 57.166▲ | 70.415▲ |
| STOCH | 40.203 | 44.106 | 29.813 | 42.145 | 88.958▲ |
| WILL %R | -80.882▼ | -52.314 | -52.314 | -68.626 | -12.131▲ |
| CCI | -89.820 | 55.080 | 48.844 | -35.588 | 61.516 |
| CDL | $NRG Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 19, 2025 09:08 AM
Below is Validea's guru fundamental report for NRG ENERGY INC (NRG). Of the 22 guru strategies we follow, NRG rates highest using our Shareholder Yield Investor model based on the published ...
|
|
Thursday, June 19, 2025 06:00 AM
NRG Energy (NRG) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.
|
|
Wednesday, June 18, 2025 05:07 PM
HOUSTON--(BUSINESS WIRE)--NRG Energy Inc. (NYSE: NRG) today announced that Elizabeth Killinger has elected to retire from her role as Executive Vice President, NRG Home. Rasesh Patel has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 152.71 | 154.89 | 149.92 | 152.29 | 1,077,934 |
| 20/06/25 | 153.76 | 154.10 | 151.19 | 151.92 | 7,964,200 |
| 18/06/25 | 152.06 | 154.20 | 151.13 | 152.64 | 2,528,400 |
| 17/06/25 | 153.60 | 154.59 | 150.14 | 152.08 | 2,532,100 |
| 16/06/25 | 153.47 | 155.88 | 153.34 | 153.94 | 2,534,100 |
| 13/06/25 | 150.09 | 152.15 | 149.00 | 152.04 | 2,257,700 |
| 12/06/25 | 148.23 | 152.12 | 148.23 | 151.00 | 2,881,000 |
| 11/06/25 | 150.51 | 152.00 | 148.25 | 149.07 | 4,052,800 |
| 10/06/25 | 155.135 | 155.75 | 147.70 | 148.33 | 3,089,635 |
| 09/06/25 | 156.72 | 159.08 | 154.47 | 155.05 | 2,166,500 |
|
|
||||
|
|
||||
|
|