| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.64▲ | 39.68▼ | 39.64▼ | 39.61▲ | 39.88▼ |
| MA10 | 39.67▼ | 39.62▲ | 39.61▲ | 39.26▲ | 39.64▲ |
| MA20 | 39.68▼ | 39.58▲ | 39.70▼ | 39.83▼ | 37.70▲ |
| MA50 | 39.62▲ | 39.71▼ | 39.38▲ | 39.49▲ | 38.69▲ |
| MA100 | 39.59▲ | 39.32▲ | 39.62▲ | 37.44▲ | 35.64▲ |
| MA200 | 39.69▼ | 39.70▼ | 39.90▼ | 38.37▲ | 26.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.015▲ | -0.019▼ | -0.057▼ | 0.282▲ |
| RSI | 47.247▼ | 50.508▲ | 51.695▲ | 51.120▲ | 56.748▲ |
| STOCH | 22.381 | 72.839 | 62.439 | 38.163 | 67.342 |
| WILL %R | -80.000▼ | -29.851 | -48.000 | -63.127 | -30.791 |
| CCI | -50.909 | 57.773 | 64.613 | -2.134 | 52.076 |
|
Monday, November 18, 2019 05:35 PM
Zacks Investment Research upgraded shares of NRG Energy (NYSE:NRG) from a hold rating to a strong-buy rating in a report issued on Wednesday, Zacks.com reports. Zacks Investment Research currently has ...
|
|
Monday, November 18, 2019 10:34 AM
The TerraForm yieldcos were acquired from SunEdison by Brookfield Asset Management Inc (NYSE:BAM) in 2017, for a combined value of $2.49 billion. #3 NRG Energy (NYSE:NRG) Earlier this year, NRG sold ...
|
|
Saturday, November 16, 2019 11:05 AM
NRG Energy (NYSE:NRG) is a New Jersey-based power company that provides electricity and gas to more than 3.7 million customers in several states. The company has a big portfolio of operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 39.42 | 39.74 | 39.42 | 39.64 | 1,876,521 |
| 19/11/19 | 39.78 | 39.89 | 39.37 | 39.39 | 2,409,700 |
| 18/11/19 | 39.88 | 40.07 | 39.60 | 39.80 | 1,808,100 |
| 15/11/19 | 39.45 | 39.91 | 39.04 | 39.80 | 2,907,900 |
| 14/11/19 | 38.90 | 39.49 | 38.85 | 39.41 | 3,120,200 |
| 13/11/19 | 38.78 | 39.11 | 38.73 | 38.79 | 2,466,700 |
| 12/11/19 | 38.57 | 39.08 | 38.43 | 38.74 | 2,292,400 |
| 11/11/19 | 38.64 | 38.76 | 38.40 | 38.54 | 3,451,800 |
| 08/11/19 | 39.76 | 39.83 | 38.39 | 38.44 | 6,554,200 |
| 07/11/19 | 39.94 | 41.78 | 39.89 | 40.04 | 6,602,400 |
|
|
||||
|
|
||||
|
|