NRG Energy, Inc (NRG) Stock Price

29.93 ▼ -0.61 (-2.00%)
Open: 30.41 Vol: 3.56M Day's range: 29.83 - 30.57 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.99▼ 29.95▼ 30.05▼ 30.71▼ 32.75▼
MA10 29.98▼ 30.07▼ 30.18▼ 31.42▼ 33.47▼
MA20 29.95▼ 30.19▼ 30.46▼ 32.91▼ 33.68▼
MA50 30.05▼ 30.61▼ 31.06▼ 33.65▼ 35.18▼
MA100 30.15▼ 31.18▼ 32.46▼ 33.84▼ 36.83▼
MA200 30.43▼ 32.57▼ 33.65▼ 34.19▼ 30.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.000▼ -0.007▼ -0.363▼ -0.207▼
RSI 45.581▼ 36.327▼ 33.106▼ 29.671▼ 38.411▼
STOCH 62.293     21.118     31.051     7.381▼ 42.446    
WILL %R -68.571     -84.173▼ -84.173▼ -98.379▼ -98.466▼
CCI -22.072     -66.015     -111.823▼ -109.508▼ -197.549▼
Latest Filters Detected On NRG
MA $NRG Price Crossed Above MA(13) Set Alert
NRG Energy, Inc News
Tuesday, September 15, 2020 03:28 AM
Tudor Investment Corp Et Al purchased a new position in NRG Energy Inc (NYSE:NRG) during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Tuesday, September 08, 2020 07:59 PM
If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in NRG Energy (NYSE:NRG). Even if the shares are fully valued today, most ...
Tuesday, September 08, 2020 10:19 AM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' ...
NRG historical stock data
date open high low close volume
18/09/20 30.41 30.57 29.83 29.93 3,561,800
17/09/20 30.56 30.56 29.93 30.54 2,359,000
16/09/20 30.60 31.44 30.52 30.92 1,841,500
15/09/20 31.67 31.80 30.47 30.60 2,376,700
14/09/20 31.70 31.90 31.37 31.54 1,675,500
11/09/20 31.50 31.68 31.15 31.61 1,681,176
10/09/20 32.25 32.45 31.30 31.38 2,186,000
09/09/20 32.27 32.88 32.19 32.36 2,227,800
08/09/20 33.22 33.32 31.89 31.96 3,110,900
04/09/20 34.33 34.48 33.22 33.38 2,066,904
Quote Details
52wk Low:19.54
52wk High:41.78
Vol:3.56M
Avg Vol(3m):39.7M
1Y Chng:-23.26%
1M Chng:-12.69%
Add to Watch List