| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.53▼ | 139.33▼ | 139.67▼ | 148.57▼ | 156.62▼ |
| MA10 | 138.95▼ | 140.17▼ | 140.82▼ | 151.58▼ | 153.65▼ |
| MA20 | 139.31▼ | 141.24▼ | 144.53▼ | 156.63▼ | 157.53▼ |
| MA50 | 140.18▼ | 147.91▼ | 150.72▼ | 155.84▼ | 158.72▼ |
| MA100 | 140.99▼ | 150.82▼ | 152.53▼ | 157.20▼ | 126.80▲ |
| MA200 | 144.23▼ | 153.38▼ | 155.89▼ | 159.71▼ | 85.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | 0.092▲ | -0.384▼ | -1.853▼ | -1.888▼ |
| RSI | 20.579▼ | 22.069▼ | 21.490▼ | 35.412▼ | 40.164▼ |
| STOCH | 12.173▼ | 7.888▼ | 7.614▼ | 28.935 | 33.751 |
| WILL %R | -88.631▼ | -96.335▼ | -98.174▼ | -98.517▼ | -99.330▼ |
| CCI | -192.956▼ | -180.708▼ | -143.271▼ | -234.986▼ | -105.598▼ |
|
Friday, May 08, 2026 11:30 PM
NRG Energy, Inc. (NYSE:NRG) is one of the 15 Best Power Generation Stocks To Buy For Data Center Demand. On May 6, 2026, NRG Energy, Inc. (NYSE:NRG) reported Q1 adjusted EPS of $1.49 compared to $1.73 ...
|
|
Wednesday, May 06, 2026 03:03 AM
NRG Energy, Inc. (NYSE: NRG) today announced financial results for the first quarter ended March 31, 2026, and reports GAAP Net Income of $125 million, GAAP Earnings per Share (EPS) — basic of $0.52, ...
|
|
Thursday, April 30, 2026 06:32 PM
NRG Energy, Inc. (NYSE:NRG) is included among the 10 Best Electrical Infrastructure Stocks to Buy According to Hedge Funds. NRG Energy, Inc. (NYSE:NRG) delivers innovative natural gas, electricity, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 143.55 | 144.96 | 137.76 | 138.11 | 2,044,844 |
| 07/05/26 | 150.86 | 151.245 | 141.55 | 141.86 | 2,760,829 |
| 06/05/26 | 153.18 | 157.83 | 149.00 | 150.64 | 3,887,001 |
| 05/05/26 | 156.44 | 159.25 | 156.09 | 157.43 | 1,918,747 |
| 04/05/26 | 153.00 | 156.36 | 152.34 | 154.82 | 1,882,857 |
| 01/05/26 | 154.82 | 156.97 | 152.15 | 153.37 | 2,180,940 |
| 30/04/26 | 151.03 | 155.86 | 150.83 | 155.58 | 2,032,539 |
| 29/04/26 | 154.82 | 156.16 | 148.65 | 149.01 | 1,303,750 |
| 28/04/26 | 156.56 | 159.25 | 154.72 | 154.81 | 1,986,479 |
| 27/04/26 | 160.89 | 161.36 | 157.43 | 160.15 | 1,521,835 |
|
|
||||
|
|
||||
|
|