| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.20▲ | 34.05▲ | 33.99▲ | 33.16▲ | 32.51▲ |
| MA10 | 34.17▲ | 33.90▲ | 33.74▲ | 32.71▲ | 33.34▲ |
| MA20 | 34.09▲ | 33.65▲ | 33.50▲ | 32.54▲ | 34.12▲ |
| MA50 | 33.90▲ | 33.27▲ | 32.56▲ | 33.37▲ | 38.27▼ |
| MA100 | 33.70▲ | 32.56▲ | 32.32▲ | 34.90▼ | 38.85▼ |
| MA200 | 33.50▲ | 32.28▲ | 32.85▲ | 37.56▼ | 37.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.044▲ | 0.049▲ | 0.276▲ | 0.090▲ |
| RSI | 81.358▲ | 84.896▲ | 79.208▲ | 58.383▲ | 46.725▼ |
| STOCH | 80.936▲ | 95.371▲ | 93.780▲ | 68.159 | 41.239 |
| WILL %R | -4.688▲ | -1.429▲ | -1.357▲ | -0.983▲ | -28.164 |
| CCI | 160.915▲ | 185.941▲ | 178.338▲ | 131.086▲ | 31.680 |
|
Friday, March 31, 2023 09:00 AM
Stock Investing & Stock Market Research | The Motley Fool ...
|
|
Friday, March 31, 2023 09:00 AM
Stock Investing & Stock Market Research | The Motley Fool ...
|
|
Thursday, March 30, 2023 04:24 PM
NRG Energy (NRG) closed the most recent trading day at $33.45, moving +0.81% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.57%. Meanwhile, the Dow gained 0.43%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 33.58 | 34.33 | 33.40 | 34.29 | 3,445,346 |
| 30/03/23 | 33.47 | 33.65 | 33.22 | 33.45 | 3,919,200 |
| 29/03/23 | 32.91 | 33.27 | 32.79 | 33.18 | 2,311,163 |
| 28/03/23 | 32.28 | 32.95 | 32.28 | 32.64 | 2,129,387 |
| 27/03/23 | 31.73 | 32.345 | 31.57 | 32.26 | 3,991,988 |
| 24/03/23 | 30.65 | 31.51 | 30.50 | 31.49 | 3,571,000 |
| 23/03/23 | 32.03 | 32.23 | 30.76 | 31.01 | 3,830,802 |
| 22/03/23 | 33.06 | 33.167 | 31.91 | 31.96 | 2,891,678 |
| 21/03/23 | 33.77 | 34.01 | 33.06 | 33.19 | 5,179,200 |
| 20/03/23 | 32.57 | 33.915 | 32.06 | 33.63 | 8,018,031 |
|
|
||||
|
|
||||
|
|