5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 151.63▼ | 152.01▼ | 152.03▼ | 155.97▼ | 155.26▼ |
MA10 | 151.86▼ | 152.08▼ | 153.88▼ | 157.16▼ | 152.45▼ |
MA20 | 152.00▼ | 154.32▼ | 155.87▼ | 154.49▼ | 125.52▲ |
MA50 | 152.13▼ | 155.87▼ | 158.35▼ | 146.51▲ | 105.79▲ |
MA100 | 153.47▼ | 158.39▼ | 155.79▼ | 122.47▲ | 82.06▲ |
MA200 | 155.99▼ | 155.58▼ | 155.37▼ | 108.67▲ | 60.03▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.083▼ | -0.167▼ | -0.584▼ | -0.964▼ | 2.460▲ |
RSI | 34.750▼ | 32.924▼ | 34.240▼ | 47.450▼ | 64.691▲ |
STOCH | 16.388▼ | 42.650 | 21.373 | 35.909 | 80.091▲ |
WILL %R | -100.000▼ | -84.377▼ | -87.092▼ | -92.588▼ | -19.438▲ |
CCI | -147.403▼ | -54.958 | -76.388 | -61.705 | 46.684 |
Tuesday, July 08, 2025 07:17 AM
Enphase Energy (NASDAQ:ENPH) and AES Corp. (NYSE:AES) are the two leading losers on the S&P 500 in early trading Tuesday, -5.1% and -4.1% respectively, after President Trump issued an executive order ...
|
Saturday, July 05, 2025 03:04 AM
We recently published Jim Cramer Recently Discussed These 11 Stocks & Said The Robots Are Coming. NRG Energy, Inc. (NYSE:NRG) is one of the stocks Jim Cramer recently discussed. NRG Energy, Inc. (NYSE ...
|
Friday, July 04, 2025 07:00 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/07/25 | 158.01 | 158.02 | 149.885 | 151.27 | 2,590,371 |
07/07/25 | 158.43 | 160.6296 | 157.64 | 158.69 | 1,928,812 |
03/07/25 | 156.14 | 158.78 | 155.78 | 158.39 | 2,106,109 |
02/07/25 | 155.54 | 157.53 | 154.00 | 155.54 | 2,754,700 |
01/07/25 | 160.26 | 160.26 | 153.70 | 155.96 | 3,566,400 |
30/06/25 | 163.83 | 164.70 | 160.19 | 160.58 | 2,798,000 |
27/06/25 | 163.52 | 168.57 | 162.12 | 162.67 | 9,662,600 |
26/06/25 | 157.72 | 162.22 | 156.27 | 161.54 | 2,706,000 |
25/06/25 | 154.35 | 156.57 | 152.63 | 153.32 | 2,195,500 |
24/06/25 | 154.18 | 154.70 | 151.29 | 153.68 | 2,654,100 |
|
|
||||
|
|
||||
|
|