NRG Energy Inc. (NRG) Stock Price

42.32 ▼ -0.36 (-0.84%)
Open: 42.37 Vol: 4.83M Day's range: 42.195 - 42.97 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
NRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.28▲ 42.34▼ 42.41▼ 41.89▲ 39.80▲
MA10 42.29▲ 42.43▼ 42.56▼ 40.86▲ 38.34▲
MA20 42.30▲ 42.58▼ 42.52▼ 39.82▲ 36.75▲
MA50 42.40▼ 42.35▼ 41.46▲ 38.19▲ 32.87▲
MA100 42.55▼ 41.31▲ 40.24▲ 36.32▲ 27.15▲
MA200 42.55▼ 40.10▲ 39.33▲ 33.99▲ 21.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.074▼ -0.122▼ 0.276▲ 0.328▲
RSI 48.578▼ 45.047▼ 54.063▲ 69.387▲ 75.237▲
STOCH 47.523     18.050▼ 24.088     84.003▲ 77.966    
WILL %R -22.581▲ -84.516▼ -86.127▼ -15.911▲ -9.135▲
CCI 103.529▲ -104.943▼ -151.062▼ 122.703▲ 194.190▲
Latest Filters Detected On NRG
CDL $NRG Doji Candlestick Pattern Detected Set Alert
RSI $NRG RSI(14) Crossed Below 70 Set Alert
NRG Energy Inc. News
Saturday, December 15, 2018 12:41 AM
In 2015 Mauricio Gutierrez was appointed CEO of NRG Energy Inc (NYSE:NRG). This analysis aims first to contrast CEO compensation with other large companies. Next, we’ll consider growth that the ...
Wednesday, December 12, 2018 04:13 PM
Complete the form below to receive the latest headlines and analysts' recommendations for NRG Energy with our free daily email newsletter: Standard Life Aberdeen plc boosted its holdings in shares of ...
Wednesday, December 12, 2018 09:47 AM
Stock charts of Wells Fargo (NYSE:WFC), NRG Energy (NYSE:NRG) and Zoetis (NYSE:ZTS) are among the best of those possibilities heading into hump-day. The past two years have been good ones for ...
NRG historical stock data
date open high low close volume
14/12/18 42.37 42.97 42.195 42.32 4,831,297
13/12/18 42.28 43.075 42.25 42.68 5,763,459
12/12/18 42.07 42.605 41.96 42.21 5,587,872
11/12/18 40.98 42.12 40.59 41.67 6,910,526
10/12/18 40.39 40.88 40.00 40.59 3,267,408
07/12/18 40.60 41.29 40.335 40.53 4,017,963
06/12/18 39.50 40.56 39.13 40.56 5,501,839
04/12/18 39.74 40.315 39.28 39.83 6,754,092
03/12/18 38.86 40.02 38.69 39.82 6,551,944
30/11/18 38.68 39.32 38.33 38.43 19,793,050
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.727
52wk High:43.075
Vol:4.83M
Avg Vol(3m):87.3M
1Y Chng:+46.85%
1M Chng:+14.16%
Add to Watch List