| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.52▼ | 42.55▼ | 42.54▼ | 42.46▲ | 41.27▲ |
| MA10 | 42.53▼ | 42.57▼ | 42.60▼ | 41.83▲ | 40.39▲ |
| MA20 | 42.54▼ | 42.62▼ | 42.54▼ | 41.25▲ | 39.11▲ |
| MA50 | 42.58▼ | 42.59▼ | 42.17▲ | 40.41▲ | 35.27▲ |
| MA100 | 42.63▼ | 42.07▲ | 41.39▲ | 38.93▲ | 29.24▲ |
| MA200 | 42.58▼ | 41.33▲ | 40.94▲ | 36.08▲ | 22.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.024▼ | -0.047▼ | 0.133▲ | 0.081▲ |
| RSI | 36.763▼ | 43.990▼ | 50.934▲ | 63.167▲ | 66.552▲ |
| STOCH | 39.866 | 22.729 | 17.630▼ | 86.547▲ | 72.294 |
| WILL %R | -80.000▼ | -94.495▼ | -94.495▼ | -19.069▲ | -8.843▲ |
| CCI | -170.609▼ | -124.303▼ | -127.928▼ | 102.476▲ | 144.842▲ |
| CDL | $NRG Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, February 16, 2019 05:22 AM
Complete the form below to receive the latest headlines and analysts' recommendations for NRG Energy with our free daily email newsletter: Enlightenment Research LLC bought a new stake in NRG Energy I...
|
|
Friday, February 15, 2019 02:59 AM
Cigna Investments Inc. New lifted its stake in NRG Energy Inc (NYSE:NRG) by 43.8% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 12,0...
|
|
Thursday, February 14, 2019 01:02 PM
NorthCoast Asset Management LLC lowered its position in shares of NRG Energy Inc (NYSE:NRG) by 25.1% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fun...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 42.85 | 43.0891 | 42.43 | 42.46 | 2,609,179 |
| 14/02/19 | 42.56 | 42.96 | 42.39 | 42.61 | 2,409,021 |
| 13/02/19 | 42.40 | 42.80 | 42.21 | 42.55 | 2,800,648 |
| 12/02/19 | 42.50 | 42.915 | 42.15 | 42.41 | 4,096,170 |
| 11/02/19 | 41.87 | 42.38 | 41.85 | 42.25 | 2,452,568 |
| 08/02/19 | 41.33 | 41.985 | 41.14 | 41.83 | 2,702,593 |
| 07/02/19 | 40.72 | 41.59 | 40.68 | 41.57 | 2,743,582 |
| 06/02/19 | 40.53 | 40.97 | 40.34 | 40.86 | 2,382,550 |
| 05/02/19 | 41.10 | 41.25 | 40.405 | 40.69 | 2,654,646 |
| 04/02/19 | 40.78 | 41.24 | 40.481 | 41.04 | 2,319,299 |
|
|
||||
|
|
||||
|
|
||||
|
|