NRG Energy, Inc (NRG) Stock Price

37.47 ▲ +0.39 (+1.05%)
Open: 37.01 Vol: 1.43M Day's range: 36.78 - 37.765 Jun 15, 15:33 EDT
IEX Real-Time Price
Loading chart ...
NRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.54▼ 37.60▼ 37.45▲ 36.99▲ 34.93▲
MA10 37.59▼ 37.35▲ 37.23▲ 35.67▲ 35.53▲
MA20 37.63▼ 37.18▲ 37.10▲ 34.46▲ 37.42▲
MA50 37.36▲ 36.86▲ 36.22▲ 35.73▲ 35.42▲
MA100 37.18▲ 36.02▲ 34.56▲ 37.76▼ 35.66▲
MA200 37.08▲ 34.47▲ 34.43▲ 35.59▲ 34.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.035▲ -0.009▼ 0.582▲ -0.266▼
RSI 43.394▼ 62.089▲ 65.299▲ 66.824▲ 53.170▲
STOCH 13.742▼ 86.057▲ 75.389     94.621▲ 33.421    
WILL %R -95.000▼ -29.949     -28.230     -5.064▲ -54.429    
CCI -152.628▼ 63.128     111.683▲ 105.297▲ 45.120    
Latest Filters Detected On NRG
CDL $NRG Doji Candlestick Pattern Detected Set Alert
NRG Energy, Inc News
Monday, June 14, 2021 02:45 AM
NRG Energy Inc. (NYSE:NRG) went up by 2.39% from its latest closing price compared to the recent 1-year high of $44.08. The company’s stock price has collected 10.03% of gains in the last five trading ...
Thursday, June 10, 2021 01:00 PM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Thursday, June 10, 2021 01:00 PM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
NRG historical stock data
date open high low close volume
15/06/21 37.01 37.765 36.78 37.47 1,434,178
14/06/21 37.41 37.57 36.70 37.08 2,228,107
11/06/21 36.41 37.355 36.23 37.30 2,004,817
10/06/21 36.72 36.725 35.60 36.43 2,153,240
09/06/21 36.03 36.92 35.82 36.67 3,393,721
08/06/21 34.69 36.145 34.61 36.05 4,358,328
07/06/21 33.95 34.59 33.95 34.51 1,971,768
04/06/21 34.23 34.43 33.63 33.90 3,124,890
03/06/21 32.46 34.50 32.08 34.29 4,470,512
02/06/21 32.29 33.14 32.19 33.02 3,374,037
Quote Details
52wk Low:28.22
52wk High:44.075
Vol:1.43M
Avg Vol(3m):46M
1Y Chng:+14.27%
1M Chng:+6.60%
Add to Watch List