| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.34▼ | 94.76▼ | 94.88▼ | 93.75▲ | 89.78▲ |
| MA10 | 94.39▼ | 94.97▼ | 95.11▼ | 91.88▲ | 85.70▲ |
| MA20 | 94.73▼ | 95.07▼ | 94.49▼ | 86.93▲ | 81.41▲ |
| MA50 | 94.95▼ | 94.02▲ | 92.84▲ | 82.09▲ | 68.27▲ |
| MA100 | 95.14▼ | 92.66▲ | 89.33▲ | 80.68▲ | 51.94▲ |
| MA200 | 94.61▼ | 88.73▲ | 84.82▲ | 71.10▲ | 45.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.191▼ | -0.165▼ | 0.726▲ | 0.802▲ |
| RSI | 34.114▼ | 43.498▼ | 52.267▲ | 73.572▲ | 67.093▲ |
| STOCH | 28.798 | 29.340 | 40.952 | 88.146▲ | 85.662▲ |
| WILL %R | -89.908▼ | -95.238▼ | -74.324 | -14.507▲ | -7.031▲ |
| CCI | -91.537 | -210.811▼ | -79.170 | 102.222▲ | 158.562▲ |
| CDL | $NRG Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, October 06, 2024 07:41 AM
We recently compiled a list of the 35 AI Superstars According to Goldman Sachs. In this article, we are going to take a look at where NRG Energy, Inc. (NYSE:NRG) stands against the other AI superstars ...
|
|
Friday, October 04, 2024 03:26 PM
We recently compiled a list of the 30 AI News Investors Should Not Miss. In this article, we are going to take a look at where NRG Energy, Inc. (NYSE:NRG) stands against the other AI stocks.
|
|
Friday, October 04, 2024 03:26 PM
Artificial intelligence (AI) data centers are one of the hottest topics on Wall Street as companies across the industrial spectrum compete in a race to deploy AI technologies in their operations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 95.515 | 96.40 | 94.09 | 94.20 | 863,832 |
| 04/10/24 | 94.49 | 96.20 | 93.91 | 95.35 | 2,490,450 |
| 03/10/24 | 93.17 | 94.60 | 92.81 | 94.05 | 3,029,493 |
| 02/10/24 | 92.00 | 93.46 | 91.87 | 92.49 | 2,229,240 |
| 01/10/24 | 90.81 | 92.905 | 89.90 | 92.65 | 3,493,851 |
| 30/09/24 | 91.20 | 92.12 | 89.58 | 91.10 | 2,715,748 |
| 27/09/24 | 90.47 | 91.9899 | 90.22 | 91.22 | 2,077,303 |
| 26/09/24 | 91.12 | 93.17 | 89.945 | 90.58 | 4,386,051 |
| 25/09/24 | 88.11 | 89.7096 | 87.33 | 89.24 | 2,437,525 |
| 24/09/24 | 88.56 | 88.92 | 87.28 | 87.92 | 2,103,885 |
|
|
||||
|
|
||||
|
|