| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.38▼ | 150.09▼ | 150.27▼ | 155.66▼ | 158.66▼ |
| MA10 | 149.64▼ | 150.69▼ | 152.25▼ | 157.12▼ | 157.30▼ |
| MA20 | 149.84▼ | 152.70▼ | 155.55▼ | 158.62▼ | 158.22▼ |
| MA50 | 150.60▼ | 156.53▼ | 154.18▼ | 159.82▼ | 159.03▼ |
| MA100 | 152.30▼ | 154.59▼ | 160.59▼ | 158.32▼ | 126.15▲ |
| MA200 | 155.30▼ | 160.88▼ | 155.95▼ | 159.74▼ | 85.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.238▼ | -0.883▼ | -1.012▼ | -0.981▼ |
| RSI | 31.548▼ | 21.371▼ | 24.687▼ | 41.791▼ | 45.218▼ |
| STOCH | 26.316 | 9.416▼ | 5.217▼ | 23.934 | 34.296 |
| WILL %R | -81.210▼ | -95.857▼ | -97.174▼ | -98.660▼ | -81.786▼ |
| CCI | -126.967▼ | -134.118▼ | -112.987▼ | -100.016▼ | -50.190 |
| ▼ MACD | $NRG MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, April 29, 2026 02:50 PM
NRG Energy (NRG) ended the recent trading session at $149.01, demonstrating a -3.75% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily loss of 0.04 ...
|
|
Tuesday, April 28, 2026 03:00 PM
NRG Energy (NRG) closed at $154.81 in the latest trading session, marking a -3.33% move from the prior day. This change lagged the S&P 500's daily loss of 0.49%. Elsewhere, the Dow saw a downswing of ...
|
|
Sunday, April 26, 2026 09:47 AM
On April 21, Morgan Stanley lowered its price recommendation on NRG Energy, Inc. (NYSE:NRG) to $154 from $157. It reiterated an Equal Weight rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 154.82 | 156.16 | 148.65 | 149.01 | 1,303,750 |
| 28/04/26 | 156.56 | 159.25 | 154.72 | 154.81 | 1,986,479 |
| 27/04/26 | 160.89 | 161.36 | 157.43 | 160.15 | 1,521,835 |
| 24/04/26 | 154.86 | 160.67 | 153.985 | 159.81 | 1,831,356 |
| 23/04/26 | 150.17 | 154.53 | 148.80 | 154.53 | 3,190,443 |
| 22/04/26 | 151.79 | 153.01 | 148.97 | 149.60 | 3,137,271 |
| 21/04/26 | 156.75 | 158.355 | 149.66 | 149.86 | 3,240,009 |
| 20/04/26 | 169.14 | 169.78 | 156.26 | 157.18 | 3,828,216 |
| 17/04/26 | 169.00 | 171.35 | 166.29 | 167.73 | 3,407,846 |
| 16/04/26 | 168.71 | 171.035 | 166.32 | 168.50 | 2,324,486 |
|
|
||||
|
|
||||
|
|