NRG Energy, Inc (NRG) Stock Price

34.29 ▲ +0.84 (+2.51%)
Open: 33.58 Vol: 3.45M Day's range: 33.40 - 34.33 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.20▲ 34.05▲ 33.99▲ 33.16▲ 32.51▲
MA10 34.17▲ 33.90▲ 33.74▲ 32.71▲ 33.34▲
MA20 34.09▲ 33.65▲ 33.50▲ 32.54▲ 34.12▲
MA50 33.90▲ 33.27▲ 32.56▲ 33.37▲ 38.27▼
MA100 33.70▲ 32.56▲ 32.32▲ 34.90▼ 38.85▼
MA200 33.50▲ 32.28▲ 32.85▲ 37.56▼ 37.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.044▲ 0.049▲ 0.276▲ 0.090▲
RSI 81.358▲ 84.896▲ 79.208▲ 58.383▲ 46.725▼
STOCH 80.936▲ 95.371▲ 93.780▲ 68.159     41.239    
WILL %R -4.688▲ -1.429▲ -1.357▲ -0.983▲ -28.164    
CCI 160.915▲ 185.941▲ 178.338▲ 131.086▲ 31.680    
Latest Filters Detected On NRG
PSAR&MOM $NRG PSAR Switch Up + Momentum Set Alert
BREAK $NRG Price Breaks 10 Days High Set Alert
NRG Energy, Inc News
Friday, March 31, 2023 09:00 AM
Stock Investing & Stock Market Research | The Motley Fool ...
Friday, March 31, 2023 09:00 AM
Stock Investing & Stock Market Research | The Motley Fool ...
Thursday, March 30, 2023 04:24 PM
NRG Energy (NRG) closed the most recent trading day at $33.45, moving +0.81% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.57%. Meanwhile, the Dow gained 0.43%, ...
NRG historical stock data
date open high low close volume
31/03/23 33.58 34.33 33.40 34.29 3,445,346
30/03/23 33.47 33.65 33.22 33.45 3,919,200
29/03/23 32.91 33.27 32.79 33.18 2,311,163
28/03/23 32.28 32.95 32.28 32.64 2,129,387
27/03/23 31.73 32.345 31.57 32.26 3,991,988
24/03/23 30.65 31.51 30.50 31.49 3,571,000
23/03/23 32.03 32.23 30.76 31.01 3,830,802
22/03/23 33.06 33.167 31.91 31.96 2,891,678
21/03/23 33.77 34.01 33.06 33.19 5,179,200
20/03/23 32.57 33.915 32.06 33.63 8,018,031
Quote Details
52wk Low:30.26
52wk High:47.82
Vol:3.45M
Avg Vol(3m):85.9M
1Y Chng:-13.65%
1M Chng:+0.20%
Add to Watch List