NRG Energy, Inc (NRG) Stock Price

32.79 ▼ -0.36 (-1.09%)
Open: 33.50 Vol: 1.85M Day's range: 32.68 - 33.86 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.85▼ 33.05▼ 33.05▼ 32.60▲ 33.77▼
MA10 32.93▼ 33.08▼ 33.11▼ 32.94▼ 33.90▼
MA20 33.05▼ 33.13▼ 32.87▼ 33.93▼ 32.42▲
MA50 33.09▼ 32.75▲ 32.53▲ 34.03▼ 35.91▼
MA100 33.15▼ 32.58▲ 33.10▼ 32.58▲ 37.07▼
MA200 32.89▼ 33.13▼ 34.56▼ 35.80▼ 29.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.058▼ -0.009▼ -0.163▼ 0.261▲
RSI 23.968▼ 44.162▼ 48.735▼ 44.674▼ 47.104▼
STOCH 6.818▼ 33.884     34.658     39.017     55.054    
WILL %R -81.373▼ -91.121▼ -72.761     -56.461     -42.251    
CCI -151.710▼ -185.261▼ -73.668     2.299     -5.074    
Latest Filters Detected On NRG
MA $NRG Price Crossed Below MA(7) Set Alert
RSI $NRG RSI(14) Crossed Above 50 Set Alert
NRG Energy, Inc News
Thursday, July 02, 2020 07:36 PM
State of Tennessee Treasury Department reduced its holdings in shares of NRG Energy Inc (NYSE:NRG) by 53.9% during the first quarter, according to its most recent Form 13F filing with the Securities ...
Tuesday, June 30, 2020 05:05 PM
Somerhalder, a CenterPoint director since 2016, also stepped down from the company's board on June 30 and was replaced by Earl M. Cummings, managing partner of MCM Houston Propert ...
Thursday, June 25, 2020 07:33 AM
NRG Energy is charting a new course and looking to reward investors with dividend growth. But there's a lot more to this story that you need to know.
NRG historical stock data
date open high low close volume
02/07/20 33.50 33.86 32.68 32.79 1,847,200
01/07/20 32.59 33.31 32.41 33.15 1,705,619
30/06/20 32.84 32.855 32.28 32.56 1,891,605
29/06/20 31.86 32.96 31.26 32.94 2,523,500
26/06/20 32.59 32.59 31.24 31.57 4,581,900
25/06/20 32.38 32.76 31.96 32.63 2,935,200
24/06/20 32.71 32.99 32.07 32.57 2,928,700
23/06/20 34.41 34.46 32.95 33.00 2,368,800
22/06/20 33.99 34.31 33.1825 34.15 2,443,536
19/06/20 34.19 34.30 33.45 34.08 4,540,100
Quote Details
52wk Low:19.54
52wk High:41.78
Vol:1.85M
Avg Vol(3m):39M
1Y Chng:-4.93%
1M Chng:-7.11%
Add to Watch List