NRG Energy Inc. (NRG) Stock Price

42.46 ▼ -0.15 (-0.35%)
Open: 42.85 Vol: 2.61M Day's range: 42.43 - 43.0891 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
NRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.52▼ 42.55▼ 42.54▼ 42.46▲ 41.27▲
MA10 42.53▼ 42.57▼ 42.60▼ 41.83▲ 40.39▲
MA20 42.54▼ 42.62▼ 42.54▼ 41.25▲ 39.11▲
MA50 42.58▼ 42.59▼ 42.17▲ 40.41▲ 35.27▲
MA100 42.63▼ 42.07▲ 41.39▲ 38.93▲ 29.24▲
MA200 42.58▼ 41.33▲ 40.94▲ 36.08▲ 22.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.024▼ -0.047▼ 0.133▲ 0.081▲
RSI 36.763▼ 43.990▼ 50.934▲ 63.167▲ 66.552▲
STOCH 39.866     22.729     17.630▼ 86.547▲ 72.294    
WILL %R -80.000▼ -94.495▼ -94.495▼ -19.069▲ -8.843▲
CCI -170.609▼ -124.303▼ -127.928▼ 102.476▲ 144.842▲
Latest Filters Detected On NRG
CDL $NRG Engulfing Candlestick Pattern Detected Set Alert
NRG Energy Inc. News
Saturday, February 16, 2019 05:22 AM
Complete the form below to receive the latest headlines and analysts' recommendations for NRG Energy with our free daily email newsletter: Enlightenment Research LLC bought a new stake in NRG Energy I...
Friday, February 15, 2019 02:59 AM
Cigna Investments Inc. New lifted its stake in NRG Energy Inc (NYSE:NRG) by 43.8% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 12,0...
Thursday, February 14, 2019 01:02 PM
NorthCoast Asset Management LLC lowered its position in shares of NRG Energy Inc (NYSE:NRG) by 25.1% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fun...
NRG historical stock data
date open high low close volume
15/02/19 42.85 43.0891 42.43 42.46 2,609,179
14/02/19 42.56 42.96 42.39 42.61 2,409,021
13/02/19 42.40 42.80 42.21 42.55 2,800,648
12/02/19 42.50 42.915 42.15 42.41 4,096,170
11/02/19 41.87 42.38 41.85 42.25 2,452,568
08/02/19 41.33 41.985 41.14 41.83 2,702,593
07/02/19 40.72 41.59 40.68 41.57 2,743,582
06/02/19 40.53 40.97 40.34 40.86 2,382,550
05/02/19 41.10 41.25 40.405 40.69 2,654,646
04/02/19 40.78 41.24 40.481 41.04 2,319,299
Quote Details
Bid:0.00
Ask:42.47
52wk Low:24.976
52wk High:43.089
Vol:2.61M
Avg Vol(3m):70.4M
1Y Chng:+45.64%
1M Chng:+8.76%
Add to Watch List