| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.66▲ | 73.98▼ | 74.10▼ | 74.89▼ | 76.71▼ |
| MA10 | 73.74▼ | 74.05▼ | 73.80▼ | 74.73▼ | 78.71▼ |
| MA20 | 73.84▼ | 73.88▼ | 74.23▼ | 76.70▼ | 75.90▼ |
| MA50 | 74.10▼ | 75.00▼ | 74.81▼ | 79.27▼ | 58.33▲ |
| MA100 | 73.89▼ | 74.73▼ | 76.34▼ | 74.93▼ | 47.34▲ |
| MA200 | 74.15▼ | 76.47▼ | 77.79▼ | 61.88▲ | 43.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.061▲ | 0.024▲ | -0.321▼ | -1.546▼ |
| RSI | 43.990▼ | 44.298▼ | 41.411▼ | 41.184▼ | 54.900▲ |
| STOCH | 17.719▼ | 53.361 | 51.178 | 37.127 | 31.825 |
| WILL %R | -50.847 | -66.344 | -54.691 | -79.402▼ | -79.122▼ |
| CCI | -126.577▼ | -63.556 | -34.322 | -77.512 | -106.474▼ |
| CDL | $NRG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 02:15 PM
Shares of NRG Energy Inc. NRG inched 0.85% higher to $73.71 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index SPX rising 1.11% to 5,459.10 ...
|
|
Friday, July 26, 2024 02:15 PM
Shares of NRG Energy Inc. NRG inched 0.85% higher to $73.71 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index SPX rising 1.11% to 5,459.10 ...
|
|
Friday, July 26, 2024 02:44 AM
Legacy Ridge Capital Management, LLC recently published its “Legacy Ridge Capital Partners Equity Fund I” second quarter 2024 investor letter. A copy of the same can be downloaded here. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 74.45 | 75.13 | 73.09 | 73.71 | 2,006,142 |
| 25/07/24 | 74.48 | 75.00 | 72.54 | 73.09 | 2,921,372 |
| 24/07/24 | 76.12 | 76.76 | 74.04 | 74.19 | 2,496,018 |
| 23/07/24 | 76.54 | 77.46 | 76.06 | 76.61 | 3,089,288 |
| 22/07/24 | 75.36 | 77.12 | 75.2277 | 76.85 | 1,704,347 |
| 19/07/24 | 74.01 | 75.37 | 73.61 | 74.91 | 3,455,927 |
| 18/07/24 | 73.195 | 74.34 | 71.85 | 73.60 | 2,764,531 |
| 17/07/24 | 75.28 | 75.34 | 72.33 | 72.54 | 4,824,953 |
| 16/07/24 | 75.85 | 77.395 | 75.60 | 76.43 | 2,484,134 |
| 15/07/24 | 79.64 | 79.64 | 74.65 | 75.39 | 3,501,915 |
|
|
||||
|
|
||||
|
|