NRG Energy, Inc (NRG) Stock Price

39.64 ▲ +0.25 (+0.63%)
Open: 39.42 Vol: 1.88M Day's range: 39.42 - 39.74 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
NRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.64▲ 39.68▼ 39.64▼ 39.61▲ 39.88▼
MA10 39.67▼ 39.62▲ 39.61▲ 39.26▲ 39.64▲
MA20 39.68▼ 39.58▲ 39.70▼ 39.83▼ 37.70▲
MA50 39.62▲ 39.71▼ 39.38▲ 39.49▲ 38.69▲
MA100 39.59▲ 39.32▲ 39.62▲ 37.44▲ 35.64▲
MA200 39.69▼ 39.70▼ 39.90▼ 38.37▲ 26.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.015▲ -0.019▼ -0.057▼ 0.282▲
RSI 47.247▼ 50.508▲ 51.695▲ 51.120▲ 56.748▲
STOCH 22.381     72.839     62.439     38.163     67.342    
WILL %R -80.000▼ -29.851     -48.000     -63.127     -30.791    
CCI -50.909     57.773     64.613     -2.134     52.076    
Latest Filters Detected On NRG
MA $NRG Price Crossed Above MA(13) Set Alert
MA $NRG Price Crossed Above MA(50) Set Alert
RSI $NRG RSI(14) Crossed Above 50 Set Alert
NRG Energy, Inc News
Monday, November 18, 2019 05:35 PM
Zacks Investment Research upgraded shares of NRG Energy (NYSE:NRG) from a hold rating to a strong-buy rating in a report issued on Wednesday, Zacks.com reports. Zacks Investment Research currently has ...
Monday, November 18, 2019 10:34 AM
The TerraForm yieldcos were acquired from SunEdison by Brookfield Asset Management Inc (NYSE:BAM) in 2017, for a combined value of $2.49 billion. #3 NRG Energy (NYSE:NRG) Earlier this year, NRG sold ...
Saturday, November 16, 2019 11:05 AM
NRG Energy (NYSE:NRG) is a New Jersey-based power company that provides electricity and gas to more than 3.7 million customers in several states. The company has a big portfolio of operating ...
NRG historical stock data
date open high low close volume
20/11/19 39.42 39.74 39.42 39.64 1,876,521
19/11/19 39.78 39.89 39.37 39.39 2,409,700
18/11/19 39.88 40.07 39.60 39.80 1,808,100
15/11/19 39.45 39.91 39.04 39.80 2,907,900
14/11/19 38.90 39.49 38.85 39.41 3,120,200
13/11/19 38.78 39.11 38.73 38.79 2,466,700
12/11/19 38.57 39.08 38.43 38.74 2,292,400
11/11/19 38.64 38.76 38.40 38.54 3,451,800
08/11/19 39.76 39.83 38.39 38.44 6,554,200
07/11/19 39.94 41.78 39.89 40.04 6,602,400
Quote Details
52wk Low:32.63
52wk High:43.66
Vol:1.88M
Avg Vol(3m):46M
1Y Chng:-2.34%
1M Chng:+2.16%
Add to Watch List