NRG Energy, Inc (NRG) Stock Price

158.39 ▲ +2.85 (+1.83%)
Open: 156.14 Vol: 2.11M Day's range: 155.78 - 158.78 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 158.17▲ 157.90▲ 157.46▲ 158.63▼ 156.19▲
MA10 157.89▲ 157.05▲ 156.21▲ 156.56▲ 148.98▲
MA20 157.69▲ 156.30▲ 156.59▲ 154.59▲ 123.26▲
MA50 157.27▲ 158.26▲ 158.25▲ 144.48▲ 104.24▲
MA100 156.15▲ 157.89▲ 155.26▲ 121.47▲ 80.91▲
MA200 156.31▲ 154.88▲ 155.41▲ 107.93▲ 59.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.466▲ 0.320▲ -0.561▼ 3.696▲
RSI 63.887▲ 58.377▲ 54.375▲ 59.590▲ 70.234▲
STOCH 76.224     83.033▲ 66.276     54.743     88.032▲
WILL %R 0.000▲ -6.335▲ -5.907▲ -52.018     -11.438▲
CCI 132.758▲ 88.115     135.369▲ 41.960     65.792    
Latest Filters Detected On NRG
MA $NRG Price Crossed Above MA(7) Set Alert
CDL $NRG Marubozu Candlestick Pattern Detected Set Alert
NRG Energy, Inc News
Saturday, July 05, 2025 03:04 AM
We recently published Jim Cramer Recently Discussed These 11 Stocks & Said The Robots Are Coming. NRG Energy, Inc. (NYSE:NRG) is one of the stocks Jim Cramer recently discussed. NRG Energy, Inc. (NYSE ...
Friday, July 04, 2025 07:00 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
Friday, July 04, 2025 12:04 AM
NRG Energy, Inc. (NYSE:NRG) is one of the stocks listed in our article, Jim Cramer recently discussed these 10 S&P 500 stocks. The company was second on the list of S&P 500 winners in the first six ...
NRG historical stock data
date open high low close volume
03/07/25 156.14 158.78 155.78 158.39 2,106,109
02/07/25 155.54 157.53 154.00 155.54 2,754,700
01/07/25 160.26 160.26 153.70 155.96 3,566,400
30/06/25 163.83 164.70 160.19 160.58 2,798,000
27/06/25 163.52 168.57 162.12 162.67 9,662,600
26/06/25 157.72 162.22 156.27 161.54 2,706,000
25/06/25 154.35 156.57 152.63 153.32 2,195,500
24/06/25 154.18 154.70 151.29 153.68 2,654,100
23/06/25 152.00 155.00 149.91 152.05 2,422,800
20/06/25 153.76 154.10 151.19 151.92 7,964,200
Quote Details
52wk Low:65.111
52wk High:168.57
Vol:2.11M
Avg Vol(3m):51.9M
1Y Chng:+111.44%
1M Chng:+1.88%
Add to Watch List