| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.48▲ | 38.52▼ | 38.45▲ | 38.25▲ | 36.63▲ |
| MA10 | 38.48▲ | 38.48▲ | 38.44▲ | 37.70▲ | 35.77▲ |
| MA20 | 38.51▼ | 38.47▲ | 38.52▼ | 36.60▲ | 35.77▲ |
| MA50 | 38.49▲ | 38.40▲ | 38.10▲ | 35.50▲ | 38.33▲ |
| MA100 | 38.47▲ | 38.04▲ | 37.03▲ | 35.86▲ | 34.44▲ |
| MA200 | 38.52▼ | 36.93▲ | 35.84▲ | 38.48▲ | 24.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.034▼ | 0.221▲ | 0.397▲ |
| RSI | 51.099▲ | 52.171▲ | 56.493▲ | 69.973▲ | 58.112▲ |
| STOCH | 38.883 | 69.277 | 76.617 | 82.483▲ | 77.024 |
| WILL %R | -53.125 | -18.421▲ | -19.271▲ | -11.286▲ | -6.825▲ |
| CCI | 33.203 | 37.151 | 58.048 | 81.865 | 219.822▲ |
| MA | $NRG Price Crossed Above MA(200) | Set Alert |
|
Tuesday, June 11, 2019 07:52 AM
That's why we believe it is wise to check hedge fund activity before you invest your time or your savings on a stock like NRG Energy Inc (NYSE:NRG). Is NRG Energy Inc (NYSE:NRG) worth your attention ...
|
|
Monday, May 20, 2019 04:32 AM
NRG Energy (NYSE:NRG) agrees to acquire Stream Energy's retail electricity and natural gas business for $300M plus working capital. NRG expects the deal to increase its market share in Texas, ...
|
|
Wednesday, May 01, 2019 02:34 PM
NRG Energy (NYSE:NRG) is scheduled to announce Q1 earnings results on Thursday, May 2nd, before market open. The consensus EPS Estimate is $0.38 (-56.8% Y/Y) and the consensus Revenue Estimate is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 38.14 | 38.71 | 37.73 | 38.50 | 2,926,000 |
| 12/09/19 | 38.52 | 38.76 | 38.26 | 38.29 | 2,325,900 |
| 11/09/19 | 38.10 | 38.93 | 37.82 | 38.61 | 2,059,700 |
| 10/09/19 | 37.79 | 38.24 | 37.69 | 37.99 | 2,088,100 |
| 09/09/19 | 37.88 | 38.06 | 37.57 | 37.84 | 1,855,600 |
| 06/09/19 | 38.09 | 38.53 | 37.66 | 37.74 | 2,230,700 |
| 05/09/19 | 37.16 | 37.885 | 37.00 | 37.60 | 2,839,048 |
| 04/09/19 | 37.11 | 37.28 | 36.82 | 37.21 | 2,287,200 |
| 03/09/19 | 36.26 | 36.84 | 36.14 | 36.80 | 2,385,341 |
| 30/08/19 | 35.82 | 36.53 | 35.73 | 36.40 | 1,926,005 |
|
|
||||
|
|
||||
|
|