| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.60▲ | 148.21▲ | 148.57▲ | 150.41▼ | 155.53▼ |
| MA10 | 148.15▲ | 148.56▲ | 149.92▼ | 150.91▼ | 158.70▼ |
| MA20 | 147.81▲ | 150.15▼ | 150.55▼ | 154.55▼ | 163.01▼ |
| MA50 | 148.28▲ | 150.14▼ | 151.40▼ | 159.93▼ | 143.98▲ |
| MA100 | 149.69▼ | 151.28▼ | 153.46▼ | 162.36▼ | 114.00▲ |
| MA200 | 150.41▼ | 154.04▼ | 157.00▼ | 152.77▼ | 76.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.259▲ | -0.202▼ | -0.275▼ | -0.016▼ | -3.319▼ |
| RSI | 65.593▲ | 46.543▼ | 44.703▼ | 43.183▼ | 45.715▼ |
| STOCH | 87.335▲ | 29.130 | 19.643▼ | 44.125 | 33.864 |
| WILL %R | -15.827▲ | -56.098 | -62.739 | -74.071 | -80.996▼ |
| CCI | 195.585▲ | -28.671 | -78.882 | -46.284 | -144.042▼ |
| ▼ MACD | $NRG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, January 23, 2026 03:00 PM
NRG Energy (NRG) closed the most recent trading day at $149.30, moving -1.18% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 0.03%. At the same time, ...
|
|
Friday, January 23, 2026 11:33 AM
NRG Energy, Inc. (NYSE: NRG) today announced that its Board of Directors has declared a quarterly dividend on the Company’s common stock of $0.475 per share, or $1.90 per share on an annualized basis.
|
|
Friday, January 23, 2026 05:33 AM
NRG Energy (NYSE:NRG) dropped 4.7% over the past week while the S&P 500 slipped just 0.5%. Year to date, NRG is down 5.1% versus the market’s 1% gain. So why does Wall Street keep betting on this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 150.98 | 152.065 | 146.91 | 149.30 | 2,295,954 |
| 22/01/26 | 152.82 | 153.56 | 149.56 | 151.09 | 1,713,213 |
| 21/01/26 | 151.26 | 151.92 | 147.24 | 150.68 | 1,701,900 |
| 20/01/26 | 146.59 | 152.59 | 146.25 | 148.91 | 1,614,114 |
| 16/01/26 | 153.75 | 156.7799 | 148.95 | 152.05 | 3,459,667 |
| 15/01/26 | 152.03 | 159.25 | 151.40 | 158.50 | 2,333,000 |
| 14/01/26 | 149.26 | 150.62 | 147.51 | 149.83 | 1,775,000 |
| 13/01/26 | 149.27 | 152.35 | 148.39 | 150.59 | 1,715,100 |
| 12/01/26 | 146.56 | 149.74 | 146.00 | 148.89 | 2,024,300 |
| 09/01/26 | 150.64 | 151.79 | 147.62 | 149.27 | 2,505,600 |
|
|
||||
|
|
||||
|
|