NRG Energy, Inc (NRG) Stock Price

40.815 ▲ +0.015 (+0.04%)
Open: 41.00 Vol: 1.08M Day's range: 40.46 - 41.01 Oct 19, 14:27 EDT
IEX Real-Time Price
Loading chart ...
NRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.79▲ 40.84▼ 40.77▲ 41.28▼ 41.41▼
MA10 40.80▲ 40.73▲ 40.78▲ 41.18▼ 42.65▼
MA20 40.84▼ 40.75▲ 41.11▼ 41.38▼ 41.64▼
MA50 40.75▲ 41.33▼ 41.36▼ 42.90▼ 38.77▲
MA100 40.74▲ 41.38▼ 41.17▼ 40.99▼ 36.42▲
MA200 41.03▼ 41.22▼ 42.08▼ 39.65▲ 36.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.051▲ -0.017▼ 0.045▲ -0.384▼
RSI 50.510▲ 44.976▼ 40.889▼ 41.486▼ 50.638▲
STOCH 20.221     66.873     49.403     50.708     28.827    
WILL %R -67.308     -34.259     -68.584     -61.914     -69.357    
CCI -19.246     37.768     -7.950     -60.614     -84.945    
Latest Filters Detected On NRG
CDL $NRG Shooting Star Candlestick Pattern Detected Set Alert
CDL $NRG Matching Low Candlestick Pattern Detected Set Alert
MA $NRG Price Crossed Below MA(200) Set Alert
MA $NRG Price Crossed Above MA(13) Set Alert
BBANDS $NRG Bollinger Bands Expanding Set Alert
NRG Energy, Inc News
Monday, October 18, 2021 11:06 AM
Most investors tend to think that hedge funds and other asset managers are worthless, as they cannot beat even simple index fund portfolios. In fact, most people expect hedge funds to compete with and ...
Monday, October 18, 2021 11:06 AM
Most investors tend to think that hedge funds and other asset managers are worthless, as they cannot beat even simple index fund portfolios. In fact, most people expect hedge funds to compete with and ...
Monday, October 18, 2021 08:51 AM
While the market driven by short-term sentiment influenced by the accommodative interest rate environment in the US, virus news and stimulus spending, many smart money investors are starting to get ...
NRG historical stock data
date open high low close volume
19/10/21 41.00 41.01 40.46 40.815 1,082,204
18/10/21 40.95 41.11 40.56 40.80 2,453,407
15/10/21 41.74 42.13 41.09 41.22 1,441,370
14/10/21 42.27 42.40 41.475 41.58 1,662,497
13/10/21 41.24 42.31 41.15 41.96 1,943,291
12/10/21 40.98 41.36 40.63 40.96 1,830,242
11/10/21 41.37 41.81 40.88 40.88 1,269,663
08/10/21 41.38 41.76 41.27 41.39 1,556,270
07/10/21 41.16 42.00 41.16 41.26 1,825,515
06/10/21 40.63 40.96 40.06 40.94 1,428,969
Quote Details
52wk Low:30.47
52wk High:46.10
Vol:1.08M
Avg Vol(3m):35M
1Y Chng:+27.07%
1M Chng:-9.92%
Add to Watch List