| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.23▼ | 26.30▼ | 26.34▼ | 27.31▼ | 28.45▼ |
| MA10 | 26.28▼ | 26.47▼ | 26.90▼ | 26.86▼ | 32.97▼ |
| MA20 | 26.27▼ | 26.92▼ | 26.81▼ | 26.71▼ | 35.92▼ |
| MA50 | 26.35▼ | 26.91▼ | 27.56▼ | 32.96▼ | 36.63▼ |
| MA100 | 26.89▼ | 27.46▼ | 25.68▲ | 35.95▼ | 36.97▼ |
| MA200 | 26.84▼ | 25.76▲ | 28.94▼ | 36.52▼ | 28.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.093▼ | -0.085▼ | 0.544▲ | -1.398▼ |
| RSI | 47.484▼ | 38.248▼ | 41.640▼ | 42.651▼ | 35.108▼ |
| STOCH | 46.634 | 14.666▼ | 18.618▼ | 69.651 | 27.366 |
| WILL %R | -48.485 | -88.056▼ | -88.056▼ | -38.525 | -67.793 |
| CCI | -122.973▼ | -68.271 | -116.973▼ | 34.606 | -109.508▼ |
|
Friday, April 03, 2020 12:07 PM
In this latest edition of Deals Day, two new apartment complexes are being planned in Dallas while NRG Energy and Scottish Rite sign new leases.
|
|
Wednesday, April 01, 2020 02:48 PM
PRINCETON, N.J.--(BUSINESS WIRE)--NRG Energy, Inc. (NYSE: NRG) announced today that, due to the increasing public health risk posed by COVID-19 and in accordance with current governmental state of ...
|
|
Wednesday, April 01, 2020 07:25 AM
PRINCETON, N.J.--(BUSINESS WIRE)--As the battle to contain the COVID-19 pandemic continues, NRG Energy, Inc. (NYSE: NRG) announces broad efforts to aid those on the front lines of the pandemic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 27.50 | 28.12 | 25.75 | 26.21 | 5,223,531 |
| 02/04/20 | 26.67 | 28.03 | 26.0747 | 27.79 | 4,794,452 |
| 01/04/20 | 26.33 | 26.97 | 25.30 | 26.84 | 3,800,779 |
| 31/03/20 | 28.63 | 28.63 | 26.97 | 27.26 | 2,981,400 |
| 30/03/20 | 29.65 | 30.00 | 27.51 | 28.45 | 3,588,900 |
| 27/03/20 | 26.83 | 30.39 | 26.7365 | 29.55 | 3,282,753 |
| 26/03/20 | 26.59 | 28.72 | 26.20 | 28.24 | 3,597,500 |
| 25/03/20 | 25.83 | 27.47 | 24.33 | 26.29 | 4,478,563 |
| 24/03/20 | 23.49 | 26.02 | 23.35 | 25.76 | 4,211,500 |
| 23/03/20 | 23.10 | 23.10 | 20.97 | 22.16 | 5,404,600 |
|
|
||||
|
|
||||
|
|