NRG Energy, Inc (NRG) Stock Price

48.37 ▲ +0.53 (+1.11%)
Open: 47.72 Vol: 2.93M Day's range: 47.71 - 48.39 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.24▲ 48.24▲ 48.20▲ 47.26▲ 46.58▲
MA10 48.21▲ 48.20▲ 48.07▲ 46.86▲ 43.36▲
MA20 48.24▲ 48.01▲ 47.63▲ 46.48▲ 40.65▲
MA50 48.18▲ 47.45▲ 46.68▲ 42.86▲ 36.49▲
MA100 48.07▲ 46.65▲ 46.83▲ 40.30▲ 38.29▲
MA200 47.68▲ 46.71▲ 45.18▲ 37.13▲ 37.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.012▼ 0.036▲ -0.064▼ 0.864▲
RSI 60.178▲ 70.111▲ 70.208▲ 69.312▲ 73.261▲
STOCH 62.105     69.655     83.876▲ 60.089     88.327▲
WILL %R -10.417▲ -6.923▲ -3.061▲ -5.578▲ -1.713▲
CCI 122.460▲ 78.823     96.496     115.374▲ 118.626▲
Latest Filters Detected On NRG
PSAR&MOM $NRG PSAR Switch Up + Momentum Set Alert
CDL $NRG Marubozu Candlestick Pattern Detected Set Alert
NRG Energy, Inc News
Sunday, December 03, 2023 04:31 AM
So should EVgo ( NASDAQ:EVGO) shareholders be worried about its cash burn? In this article, we define cash burn as its annual (negative) free cash flow, which is the amount of money a company spends ...
Thursday, November 30, 2023 04:14 AM
The rise in buying intentions portrays the strength in the economy and steady labor market conditions, with Americans planning big-ticket purchases like motor vehicles and houses over the next six ...
Monday, November 27, 2023 02:23 PM
After a recent shakeup at NRG, activist investor Elliott Investment Management LP is calling for changes to leadership and strategy at another publicly traded company in Houston.
NRG historical stock data
date open high low close volume
01/12/23 47.72 48.39 47.71 48.37 2,934,159
30/11/23 46.90 47.98 46.74 47.84 4,998,700
29/11/23 46.66 47.29 46.52 46.85 2,005,400
28/11/23 46.23 47.24 46.23 46.78 4,800,156
27/11/23 45.90 46.68 45.46 46.46 3,304,200
24/11/23 45.73 45.89 45.29 45.89 1,142,000
22/11/23 45.37 45.85 45.04 45.83 2,967,640
21/11/23 47.10 47.24 44.90 45.20 5,221,200
20/11/23 47.86 48.03 46.56 47.29 4,735,577
17/11/23 47.83 48.26 47.61 48.08 3,297,100
Quote Details
52wk Low:30.26
52wk High:48.575
Vol:2.93M
Avg Vol(3m):55.5M
1Y Chng:+53.36%
1M Chng:+19.34%
Add to Watch List