NRG Energy, Inc (NRG) Stock Price

82.30 ▼ -0.595 (-0.72%)
Open: 82.95 Vol: 2.91M Day's range: 82.01 - 84.30 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.19▲ 82.61▼ 82.75▼ 82.85▼ 77.08▲
MA10 82.32▼ 83.04▼ 83.26▼ 80.67▲ 73.09▲
MA20 82.47▼ 83.58▼ 83.85▼ 76.95▲ 63.40▲
MA50 82.89▼ 83.59▼ 82.95▼ 71.95▲ 49.88▲
MA100 83.36▼ 82.45▼ 79.21▲ 62.51▲ 43.36▲
MA200 83.92▼ 78.81▲ 75.95▲ 52.23▲ 40.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.191▼ -0.336▼ 0.429▲ 1.652▲
RSI 37.811▼ 35.723▼ 42.897▼ 63.908▲ 81.029▲
STOCH 11.900▼ 8.482▼ 13.593▼ 82.278▲ 87.572▲
WILL %R -66.667     -88.889▼ -92.604▼ -25.517     -10.651▲
CCI -84.136     -142.516▼ -137.030▼ 67.715     131.651▲
Latest Filters Detected On NRG
MA $NRG Price Crossed Below MA(7) Set Alert
NRG Energy, Inc News
Thursday, May 16, 2024 07:12 AM
NRG Energy is strongly positioned for long-term growth with a leading position in certain markets. Read more to see my analysis on NRG stock.
Thursday, May 16, 2024 05:17 AM
Wells Fargo raised the price target for the NRG Energy Inc. (NYSE:NRG) stock to “an Overweight”. The rating was released on January 23, 2024, according to finviz. We previously noted in another ...
Monday, May 13, 2024 09:00 AM
HOUSTON, May 07, 2024--NRG Energy, Inc. (NYSE: NRG) today reported first quarter 2024 Net Income of $511 million. Adjusted EBITDA for the first quarter was $849 million, Cash Provided by Operating ...
NRG historical stock data
date open high low close volume
17/05/24 82.95 84.30 82.01 82.30 2,913,501
16/05/24 85.035 85.40 82.805 82.895 3,166,547
15/05/24 83.01 86.00 83.01 84.49 3,448,124
14/05/24 81.90 83.24 81.44 82.08 4,112,961
13/05/24 84.125 84.275 81.46 82.46 3,108,713
10/05/24 82.82 84.4627 82.60 83.65 5,319,867
09/05/24 75.97 82.45 75.95 81.76 5,891,175
08/05/24 74.08 78.15 73.87 75.82 5,877,362
07/05/24 77.85 83.025 72.98 73.40 8,170,327
06/05/24 77.77 78.39 76.36 77.89 4,249,071
Quote Details
52wk Low:31.68
52wk High:86.00
Vol:2.91M
Avg Vol(3m):75.7M
1Y Chng:+149.85%
1M Chng:+11.50%
Add to Watch List