| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.63▲ | 96.74▲ | 96.65▲ | 98.12▼ | 95.50▲ |
| MA10 | 96.52▲ | 96.48▲ | 97.65▼ | 95.62▲ | 96.10▲ |
| MA20 | 96.62▲ | 97.72▼ | 97.72▼ | 93.93▲ | 91.93▲ |
| MA50 | 96.47▲ | 97.37▼ | 96.91▲ | 94.51▲ | 80.63▲ |
| MA100 | 97.35▼ | 96.42▲ | 94.21▲ | 90.17▲ | 60.21▲ |
| MA200 | 97.76▼ | 93.92▲ | 95.49▲ | 83.58▲ | 49.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.081▼ | -0.282▼ | 0.672▲ | -0.288▼ |
| RSI | 63.493▲ | 49.000▼ | 49.319▼ | 54.977▲ | 58.579▲ |
| STOCH | 52.662 | 57.442 | 23.345 | 78.113 | 56.538 |
| WILL %R | -13.534▲ | -62.550 | -63.846 | -26.739 | -31.181 |
| CCI | 202.726▲ | 3.655 | -54.532 | 63.773 | 62.222 |
| MA | $NRG Price Crossed Below MA(7) | Set Alert |
|
Monday, January 13, 2025 05:11 PM
In a regulatory filing, NRG Energy (NRG) disclosed that its CFO Bruce Chung sold 20K shares of common stock on January 13th in a total ...
|
|
Saturday, January 11, 2025 10:54 PM
Shares of NRG Energy, Inc. (NYSE:NRG – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the seven research firms that are currently covering the firm, ...
|
|
Saturday, January 11, 2025 10:54 PM
Shares of NRG Energy, Inc. (NYSE:NRG – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the seven research firms that are currently covering the firm, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 98.55 | 98.9573 | 95.31 | 97.20 | 2,513,932 |
| 10/01/25 | 98.96 | 100.53 | 96.68 | 99.39 | 3,233,138 |
| 08/01/25 | 96.54 | 99.61 | 93.345 | 98.54 | 3,407,543 |
| 07/01/25 | 98.86 | 99.32 | 94.87 | 96.76 | 0 |
| 06/01/25 | 99.30 | 100.32 | 97.99 | 98.72 | 4,259,305 |
| 03/01/25 | 93.93 | 100.66 | 93.445 | 98.50 | 2,701,285 |
| 02/01/25 | 91.01 | 93.06 | 90.38 | 92.75 | 2,182,549 |
| 31/12/24 | 92.12 | 92.38 | 89.70 | 90.22 | 3,460,068 |
| 30/12/24 | 90.92 | 92.58 | 90.31 | 92.15 | 1,751,070 |
| 27/12/24 | 92.11 | 92.55 | 90.71 | 91.95 | 6,117,907 |
|
|
||||
|
|
||||
|
|