| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.99▼ | 29.95▼ | 30.05▼ | 30.71▼ | 32.75▼ |
| MA10 | 29.98▼ | 30.07▼ | 30.18▼ | 31.42▼ | 33.47▼ |
| MA20 | 29.95▼ | 30.19▼ | 30.46▼ | 32.91▼ | 33.68▼ |
| MA50 | 30.05▼ | 30.61▼ | 31.06▼ | 33.65▼ | 35.18▼ |
| MA100 | 30.15▼ | 31.18▼ | 32.46▼ | 33.84▼ | 36.83▼ |
| MA200 | 30.43▼ | 32.57▼ | 33.65▼ | 34.19▼ | 30.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.000▼ | -0.007▼ | -0.363▼ | -0.207▼ |
| RSI | 45.581▼ | 36.327▼ | 33.106▼ | 29.671▼ | 38.411▼ |
| STOCH | 62.293 | 21.118 | 31.051 | 7.381▼ | 42.446 |
| WILL %R | -68.571 | -84.173▼ | -84.173▼ | -98.379▼ | -98.466▼ |
| CCI | -22.072 | -66.015 | -111.823▼ | -109.508▼ | -197.549▼ |
| MA | $NRG Price Crossed Above MA(13) | Set Alert |
|
Tuesday, September 15, 2020 03:28 AM
Tudor Investment Corp Et Al purchased a new position in NRG Energy Inc (NYSE:NRG) during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
|
Tuesday, September 08, 2020 07:59 PM
If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in NRG Energy (NYSE:NRG). Even if the shares are fully valued today, most ...
|
|
Tuesday, September 08, 2020 10:19 AM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 30.41 | 30.57 | 29.83 | 29.93 | 3,561,800 |
| 17/09/20 | 30.56 | 30.56 | 29.93 | 30.54 | 2,359,000 |
| 16/09/20 | 30.60 | 31.44 | 30.52 | 30.92 | 1,841,500 |
| 15/09/20 | 31.67 | 31.80 | 30.47 | 30.60 | 2,376,700 |
| 14/09/20 | 31.70 | 31.90 | 31.37 | 31.54 | 1,675,500 |
| 11/09/20 | 31.50 | 31.68 | 31.15 | 31.61 | 1,681,176 |
| 10/09/20 | 32.25 | 32.45 | 31.30 | 31.38 | 2,186,000 |
| 09/09/20 | 32.27 | 32.88 | 32.19 | 32.36 | 2,227,800 |
| 08/09/20 | 33.22 | 33.32 | 31.89 | 31.96 | 3,110,900 |
| 04/09/20 | 34.33 | 34.48 | 33.22 | 33.38 | 2,066,904 |
|
|
||||
|
|
||||
|
|