NRG Energy, Inc (NRG) Stock Price

151.73 ▲ +4.35 (+2.95%)
Open: 150.03 Vol: 48.14K Day's range: 150.03 - 154.49 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.65▲ 152.00▼ 152.17▼ 148.40▲ 155.08▼
MA10 152.05▼ 152.34▼ 150.90▲ 150.43▲ 155.63▼
MA20 152.09▼ 150.62▲ 148.12▲ 153.50▼ 127.79▲
MA50 152.26▼ 147.80▲ 149.09▲ 152.38▼ 107.41▲
MA100 151.41▲ 149.23▲ 153.00▼ 125.80▲ 83.20▲
MA200 148.50▲ 153.71▼ 153.21▼ 111.16▲ 60.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.043▼ 0.679▲ -1.218▼ 1.434▲
RSI 44.163▼ 62.737▲ 62.296▲ 50.768▲ 64.710▲
STOCH 18.017▼ 33.582     73.240     21.854     69.915    
WILL %R -70.959     -38.547     -29.614     -60.892     -21.666▲
CCI -74.970     -24.912     53.177     -13.122     28.488    
Latest Filters Detected On NRG
RSI&VOL $NRG RSI Cross Up and Volume Set Alert
RSI $NRG RSI(14) Crossed Above 50 Set Alert
MA $NRG Price Crossed Above MA(7) Set Alert
CDL $NRG Shooting Star Candlestick Pattern Detected Set Alert
NRG Energy, Inc News
Friday, July 18, 2025 03:15 PM
Clearway Energy (CWEN) closed at $32.98 in the latest trading session, marking a +1.95% move from the prior day. The stock outperformed the S&P 500, which registered a daily loss of 0.01%. On the ...
Friday, July 18, 2025 02:50 PM
NRG Energy (NRG) closed the most recent trading day at $151.75, moving +2.97% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.01%. Meanwhile, the Dow lost 0.32%, ...
Friday, July 18, 2025 11:58 AM
Talen Energy (NASDAQ:TLN) +24.3% to an all-time high of $330.18 after paying $3.5B to acquire two gas-powered plants in a move to take advantage of electricity demand for artificial intelligence data ...
NRG historical stock data
date open high low close volume
18/07/25 150.03 154.49 150.03 151.73 2,939,720
17/07/25 146.07 148.03 145.06 147.38 2,263,000
16/07/25 146.94 147.78 143.40 144.96 2,546,800
15/07/25 151.86 152.66 145.00 146.88 2,887,200
14/07/25 150.58 151.36 148.38 151.06 1,703,400
11/07/25 150.62 152.13 150.12 150.68 1,973,800
10/07/25 150.38 152.69 149.14 151.36 2,101,900
09/07/25 152.89 152.89 150.03 150.27 1,915,100
08/07/25 158.50 158.50 149.59 151.27 3,066,300
07/07/25 158.43 160.6296 157.64 158.69 1,928,812
Quote Details
52wk Low:65.111
52wk High:168.57
Vol:48.14K
Avg Vol(3m):59.7M
1Y Chng:+116.76%
1M Chng:-2.76%
Add to Watch List