NRG Energy, Inc (NRG) Stock Price

151.27 ▼ -7.42 (-4.68%)
Open: 158.01 Vol: 41.99K Day's range: 149.885 - 158.02 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.63▼ 152.01▼ 152.03▼ 155.97▼ 155.26▼
MA10 151.86▼ 152.08▼ 153.88▼ 157.16▼ 152.45▼
MA20 152.00▼ 154.32▼ 155.87▼ 154.49▼ 125.52▲
MA50 152.13▼ 155.87▼ 158.35▼ 146.51▲ 105.79▲
MA100 153.47▼ 158.39▼ 155.79▼ 122.47▲ 82.06▲
MA200 155.99▼ 155.58▼ 155.37▼ 108.67▲ 60.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.167▼ -0.584▼ -0.964▼ 2.460▲
RSI 34.750▼ 32.924▼ 34.240▼ 47.450▼ 64.691▲
STOCH 16.388▼ 42.650     21.373     35.909     80.091▲
WILL %R -100.000▼ -84.377▼ -87.092▼ -92.588▼ -19.438▲
CCI -147.403▼ -54.958     -76.388     -61.705     46.684    
Latest Filters Detected On NRG
RSI $NRG RSI(14) Crossed Below 50 Set Alert
MA $NRG Price Crossed Below MA(26) Set Alert
MA $NRG Price Crossed Below MA(13) Set Alert
CDL $NRG Evening Star Candlestick Pattern Detected Set Alert
NRG Energy, Inc News
Clean energy stocks slide as Trump orders tighter tax credit eligibility enforcement
Tuesday, July 08, 2025 07:17 AM
Enphase Energy (NASDAQ:ENPH) and AES Corp. (NYSE:AES) are the two leading losers on the S&P 500 in early trading Tuesday, -5.1% and -4.1% respectively, after President Trump issued an executive order ...
NRG Energy, Inc. (NRG) Could Go Up In H2 2025, Says Jim Cramer
Saturday, July 05, 2025 03:04 AM
We recently published Jim Cramer Recently Discussed These 11 Stocks & Said The Robots Are Coming. NRG Energy, Inc. (NYSE:NRG) is one of the stocks Jim Cramer recently discussed. NRG Energy, Inc. (NYSE ...
Should You Be Excited About NRG Energy, Inc.'s (NYSE:NRG) 49% Return On Equity?
Friday, July 04, 2025 07:00 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
NRG historical stock data
date open high low close volume
08/07/25 158.01 158.02 149.885 151.27 2,590,371
07/07/25 158.43 160.6296 157.64 158.69 1,928,812
03/07/25 156.14 158.78 155.78 158.39 2,106,109
02/07/25 155.54 157.53 154.00 155.54 2,754,700
01/07/25 160.26 160.26 153.70 155.96 3,566,400
30/06/25 163.83 164.70 160.19 160.58 2,798,000
27/06/25 163.52 168.57 162.12 162.67 9,662,600
26/06/25 157.72 162.22 156.27 161.54 2,706,000
25/06/25 154.35 156.57 152.63 153.32 2,195,500
24/06/25 154.18 154.70 151.29 153.68 2,654,100
Quote Details
52wk Low:65.111
52wk High:168.57
Vol:41.99K
Avg Vol(3m):53.4M
1Y Chng:+97.45%
1M Chng:-4.15%
Add to Watch List
More Information
Index S&P 500
Market Cap. 31.03B