NRG Energy, Inc (NRG) Stock Price

26.21 ▼ -1.58 (-5.69%)
Open: 27.50 Vol: 5.22M Day's range: 25.75 - 28.12 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.23▼ 26.30▼ 26.34▼ 27.31▼ 28.45▼
MA10 26.28▼ 26.47▼ 26.90▼ 26.86▼ 32.97▼
MA20 26.27▼ 26.92▼ 26.81▼ 26.71▼ 35.92▼
MA50 26.35▼ 26.91▼ 27.56▼ 32.96▼ 36.63▼
MA100 26.89▼ 27.46▼ 25.68▲ 35.95▼ 36.97▼
MA200 26.84▼ 25.76▲ 28.94▼ 36.52▼ 28.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.093▼ -0.085▼ 0.544▲ -1.398▼
RSI 47.484▼ 38.248▼ 41.640▼ 42.651▼ 35.108▼
STOCH 46.634     14.666▼ 18.618▼ 69.651     27.366    
WILL %R -48.485     -88.056▼ -88.056▼ -38.525     -67.793    
CCI -122.973▼ -68.271     -116.973▼ 34.606     -109.508▼
Latest Filters Detected On NRG
BREAK $NRG Price Breaks 20 Days High Set Alert
MA $NRG Price Crossed Below MA(7) Set Alert
NRG Energy, Inc News
Friday, April 03, 2020 12:07 PM
In this latest edition of Deals Day, two new apartment complexes are being planned in Dallas while NRG Energy and Scottish Rite sign new leases.
Wednesday, April 01, 2020 02:48 PM
PRINCETON, N.J.--(BUSINESS WIRE)--NRG Energy, Inc. (NYSE: NRG) announced today that, due to the increasing public health risk posed by COVID-19 and in accordance with current governmental state of ...
Wednesday, April 01, 2020 07:25 AM
PRINCETON, N.J.--(BUSINESS WIRE)--As the battle to contain the COVID-19 pandemic continues, NRG Energy, Inc. (NYSE: NRG) announces broad efforts to aid those on the front lines of the pandemic ...
NRG historical stock data
date open high low close volume
03/04/20 27.50 28.12 25.75 26.21 5,223,531
02/04/20 26.67 28.03 26.0747 27.79 4,794,452
01/04/20 26.33 26.97 25.30 26.84 3,800,779
31/03/20 28.63 28.63 26.97 27.26 2,981,400
30/03/20 29.65 30.00 27.51 28.45 3,588,900
27/03/20 26.83 30.39 26.7365 29.55 3,282,753
26/03/20 26.59 28.72 26.20 28.24 3,597,500
25/03/20 25.83 27.47 24.33 26.29 4,478,563
24/03/20 23.49 26.02 23.35 25.76 4,211,500
23/03/20 23.10 23.10 20.97 22.16 5,404,600
Quote Details
52wk Low:19.54
52wk High:42.80
Vol:5.22M
Avg Vol(3m):52.7M
1Y Chng:-36.61%
1M Chng:-31.28%
Add to Watch List