| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.62▼ | 37.33▲ | 37.22▲ | 38.04▼ | 39.01▼ |
| MA10 | 37.62▼ | 37.07▲ | 37.62▼ | 37.84▼ | 41.64▼ |
| MA20 | 37.45▲ | 37.65▼ | 38.00▼ | 39.91▼ | 39.82▼ |
| MA50 | 37.10▲ | 37.88▼ | 38.04▼ | 41.25▼ | 40.31▼ |
| MA100 | 37.50▲ | 37.99▼ | 37.89▼ | 39.81▼ | 38.20▼ |
| MA200 | 37.98▼ | 38.24▼ | 41.80▼ | 39.79▼ | 37.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.031▲ | -0.096▼ | -0.075▼ | -0.386▼ |
| RSI | 60.353▲ | 48.776▼ | 46.193▼ | 37.568▼ | 44.565▼ |
| STOCH | 77.228 | 61.833 | 22.258 | 63.327 | 36.332 |
| WILL %R | -29.412 | -58.065 | -62.062 | -62.327 | -84.293▼ |
| CCI | 50.243 | 60.093 | -25.814 | -40.114 | -72.057 |
|
Monday, July 04, 2022 05:56 AM
Dividend stocks are only becoming more attractive as income becomes increasingly paramount. These seven equities pair dividends with safety.
|
|
Monday, July 04, 2022 01:40 AM
State of Alaska Department of Revenue cut its stake in shares of NRG Energy, Inc. (NYSE:NRG – Get Rating) by 2.8% in the first quarter, HoldingsChannel.com reports. The fund owned 34,444 shares of the ...
|
|
Saturday, July 02, 2022 01:57 AM
Shares of NYSE:NRG opened at $38.84 on Friday. The company has a market capitalization of $9.22 billion, a P/E ratio of 2.36, a P/E/G ratio of 1.21 and a beta of 0.89. NRG Energy, Inc. has a 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 38.15 | 38.15 | 36.595 | 37.57 | 2,817,235 |
| 01/07/22 | 38.36 | 39.19 | 38.16 | 38.84 | 2,284,700 |
| 30/06/22 | 37.46 | 38.63 | 37.39 | 38.17 | 3,783,900 |
| 29/06/22 | 37.85 | 37.98 | 37.05 | 37.82 | 2,338,100 |
| 28/06/22 | 38.69 | 38.91 | 37.61 | 37.82 | 3,164,900 |
| 27/06/22 | 38.46 | 38.97 | 38.34 | 38.61 | 2,122,200 |
| 24/06/22 | 37.81 | 38.40 | 37.55 | 38.32 | 5,475,500 |
| 23/06/22 | 36.58 | 37.97 | 36.49 | 37.76 | 3,472,900 |
| 22/06/22 | 36.59 | 37.01 | 36.34 | 36.48 | 3,284,509 |
| 21/06/22 | 36.43 | 37.49 | 36.33 | 37.00 | 3,901,700 |
|
|
||||
|
|
||||
|
|