| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.47▼ | 99.92▲ | 99.69▲ | 100.99▼ | 109.53▼ |
| MA10 | 100.35▲ | 99.41▲ | 99.04▲ | 103.67▼ | 118.04▼ |
| MA20 | 100.15▲ | 99.01▲ | 99.47▲ | 108.48▼ | 126.26▼ |
| MA50 | 99.48▲ | 100.35▲ | 102.46▼ | 118.06▼ | 146.68▼ |
| MA100 | 99.00▲ | 102.87▼ | 107.51▼ | 127.17▼ | 135.66▼ |
| MA200 | 99.26▲ | 108.08▼ | 110.85▼ | 142.58▼ | 94.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.321▲ | 0.383▲ | -0.621▼ | -2.448▼ |
| RSI | 59.076▲ | 59.158▲ | 49.489▼ | 35.093▼ | 35.793▼ |
| STOCH | 71.794 | 77.574 | 73.096 | 8.293▼ | 8.831▼ |
| WILL %R | -47.739 | -15.200▲ | -14.329▲ | -88.128▼ | -94.633▼ |
| CCI | 68.343 | 163.154▲ | 207.197▲ | -103.314▼ | -135.784▼ |
| CDL | $NRG Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 01:50 PM
NRG Energy (NRG) closed the most recent trading day at $100.40, moving +2.61% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.51%. At the same time, the Dow added 0 ...
|
|
Wednesday, September 23, 2026 09:07 PM
NRG Energy, Inc. (ISIN US6293775085, NYSE: NRG) ended the session at USD 100.72. The same-session market report placed the stock decline at 1.98 percent against a 0.75 percent fall for the S&P 500.
|
|
Wednesday, September 23, 2026 03:00 PM
In the latest close session, NRG Energy (NRG) was down 1.98% at $100.72. The stock's change was less than the S&P 500's daily loss of 0.76%. Meanwhile, the Dow experienced a drop of 0.68%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 98.14 | 100.86 | 98.14 | 100.37 | 2,618,617 |
| 24/09/26 | 99.99 | 100.16 | 97.50 | 97.85 | 2,544,045 |
| 23/09/26 | 102.00 | 102.42 | 100.13 | 100.72 | 2,541,322 |
| 22/09/26 | 104.01 | 104.91 | 102.51 | 102.75 | 2,428,503 |
| 21/09/26 | 104.82 | 104.82 | 101.33 | 103.28 | 3,632,805 |
| 18/09/26 | 105.72 | 107.099 | 103.49 | 103.66 | 3,644,736 |
| 17/09/26 | 109.74 | 111.25 | 106.03 | 106.23 | 3,302,515 |
| 16/09/26 | 107.89 | 108.81 | 106.34 | 107.38 | 1,981,689 |
| 15/09/26 | 109.43 | 109.65 | 105.13 | 105.99 | 3,316,462 |
| 14/09/26 | 110.00 | 111.47 | 107.41 | 108.47 | 3,042,461 |
|
|
||||
|
|
||||
|
|