| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.28▲ | 42.34▼ | 42.41▼ | 41.89▲ | 39.80▲ |
| MA10 | 42.29▲ | 42.43▼ | 42.56▼ | 40.86▲ | 38.34▲ |
| MA20 | 42.30▲ | 42.58▼ | 42.52▼ | 39.82▲ | 36.75▲ |
| MA50 | 42.40▼ | 42.35▼ | 41.46▲ | 38.19▲ | 32.87▲ |
| MA100 | 42.55▼ | 41.31▲ | 40.24▲ | 36.32▲ | 27.15▲ |
| MA200 | 42.55▼ | 40.10▲ | 39.33▲ | 33.99▲ | 21.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.074▼ | -0.122▼ | 0.276▲ | 0.328▲ |
| RSI | 48.578▼ | 45.047▼ | 54.063▲ | 69.387▲ | 75.237▲ |
| STOCH | 47.523 | 18.050▼ | 24.088 | 84.003▲ | 77.966 |
| WILL %R | -22.581▲ | -84.516▼ | -86.127▼ | -15.911▲ | -9.135▲ |
| CCI | 103.529▲ | -104.943▼ | -151.062▼ | 122.703▲ | 194.190▲ |
|
Saturday, December 15, 2018 12:41 AM
In 2015 Mauricio Gutierrez was appointed CEO of NRG Energy Inc (NYSE:NRG). This analysis aims first to contrast CEO compensation with other large companies. Next, we’ll consider growth that the ...
|
|
Wednesday, December 12, 2018 04:13 PM
Complete the form below to receive the latest headlines and analysts' recommendations for NRG Energy with our free daily email newsletter: Standard Life Aberdeen plc boosted its holdings in shares of ...
|
|
Wednesday, December 12, 2018 09:47 AM
Stock charts of Wells Fargo (NYSE:WFC), NRG Energy (NYSE:NRG) and Zoetis (NYSE:ZTS) are among the best of those possibilities heading into hump-day. The past two years have been good ones for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 42.37 | 42.97 | 42.195 | 42.32 | 4,831,297 |
| 13/12/18 | 42.28 | 43.075 | 42.25 | 42.68 | 5,763,459 |
| 12/12/18 | 42.07 | 42.605 | 41.96 | 42.21 | 5,587,872 |
| 11/12/18 | 40.98 | 42.12 | 40.59 | 41.67 | 6,910,526 |
| 10/12/18 | 40.39 | 40.88 | 40.00 | 40.59 | 3,267,408 |
| 07/12/18 | 40.60 | 41.29 | 40.335 | 40.53 | 4,017,963 |
| 06/12/18 | 39.50 | 40.56 | 39.13 | 40.56 | 5,501,839 |
| 04/12/18 | 39.74 | 40.315 | 39.28 | 39.83 | 6,754,092 |
| 03/12/18 | 38.86 | 40.02 | 38.69 | 39.82 | 6,551,944 |
| 30/11/18 | 38.68 | 39.32 | 38.33 | 38.43 | 19,793,050 |
|
|
||||
|
|
||||
|
|
||||
|
|