NRG Energy Inc. (NRG) Stock Price

34.08 ▼ -1.605 (-4.50%)
Open: 35.46 Vol: 4.31M Day's range: 33.925 - 35.60 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.07▲ 34.30▼ 34.48▼ 35.55▼ 35.29▼
MA10 34.18▼ 34.64▼ 35.03▼ 35.61▼ 35.11▼
MA20 34.27▼ 35.14▼ 35.50▼ 35.22▼ 38.13▼
MA50 34.58▼ 35.61▼ 35.66▼ 35.42▼ 38.22▼
MA100 35.05▼ 35.65▼ 35.25▼ 38.63▼ 33.53▲
MA200 35.50▼ 35.23▼ 34.98▼ 38.88▼ 23.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.118▼ -0.196▼ 0.029▲ -0.443▼
RSI 31.957▼ 15.934▼ 16.680▼ 37.951▼ 34.080▼
STOCH 10.503▼ 4.455▼ 4.349▼ 67.789     34.165    
WILL %R -71.154     -91.667▼ -93.464▼ -67.334     -88.889▼
CCI -103.131▼ -121.587▼ -152.674▼ -82.993     -60.965    
Latest Filters Detected On NRG
BREAK $NRG Price Breaks 10 Days Low Set Alert
MA $NRG Price Crossed Below MA(13) Set Alert
MA $NRG Price Crossed Below MA(26) Set Alert
MA $NRG Price Crossed Below MA(50) Set Alert
MACD $NRG MACD(12,26,9) Crossed Below Zero Set Alert
RSI $NRG RSI(14) Crossed Below 50 Set Alert
NRG Energy Inc. News
Tuesday, July 16, 2019 03:12 PM
Oil-and-gas producer Range Resources (NYSE:RRC), memory chip maker Western Digital (NASDAQ:WDC) and utility giant NRG Energy (NYSE:NRG) were among the weakest S&P 500 performers. ...
Tuesday, June 11, 2019 07:52 AM
That's why we believe it is wise to check hedge fund activity before you invest your time or your savings on a stock like NRG Energy Inc (NYSE:NRG). Is NRG Energy Inc (NYSE:NRG) worth your attention ...
Monday, May 20, 2019 04:32 AM
NRG Energy (NYSE:NRG) agrees to acquire Stream Energy's retail electricity and natural gas business for $300M plus working capital. NRG expects the deal to increase its market share in Texas, ...
NRG historical stock data
date open high low close volume
16/07/19 35.46 35.60 33.925 34.08 4,314,852
15/07/19 35.96 36.225 35.58 35.685 1,416,437
12/07/19 36.06 36.15 35.81 36.015 1,558,818
11/07/19 35.78 36.07 35.66 35.985 1,676,841
10/07/19 35.68 36.11 35.65 35.96 2,544,812
09/07/19 35.61 35.88 35.26 35.575 2,147,537
08/07/19 36.08 36.265 35.435 35.70 2,811,207
05/07/19 35.52 36.085 35.51 36.085 1,744,577
03/07/19 35.55 36.055 35.35 35.795 1,690,803
02/07/19 35.37 35.44 34.82 35.23 2,451,587
Quote Details
52wk Low:30.69
52wk High:43.66
Vol:4.31M
Avg Vol(3m):58.2M
1Y Chng:+6.83%
1M Chng:-2.41%
Add to Watch List