NRG Energy, Inc (NRG) Stock Price

127.56 ▼ -8.94 (-6.55%)
Open: 134.73 Vol: 3.12M Day's range: 126.80 - 135.58 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.26▲ 127.71▼ 127.97▼ 137.61▼ 134.96▼
MA10 127.30▲ 128.16▼ 130.61▼ 135.00▼ 134.80▼
MA20 127.42▲ 131.33▼ 135.28▼ 137.44▼ 142.14▼
MA50 128.04▼ 136.83▼ 135.40▼ 135.31▼ 153.70▼
MA100 130.16▼ 135.06▼ 136.64▼ 144.18▼ 133.49▼
MA200 134.68▼ 136.74▼ 138.54▼ 153.64▼ 91.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.112▼ -1.138▼ -0.511▼ -0.571▼
RSI 48.654▼ 25.282▼ 27.454▼ 39.510▼ 42.789▼
STOCH 42.386     17.804▼ 7.737▼ 51.900     50.034    
WILL %R -16.111▲ -92.208▼ -95.023▼ -95.761▼ -81.940▼
CCI 63.362     -79.188     -83.199     -118.092▼ -60.522    
Latest Filters Detected On NRG
▼ MACD $NRG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NRG Price Crossed Below MA(50) Set Alert
MA $NRG Price Crossed Below MA(7) Set Alert
▼ BREAK $NRG Price Breaks 20 Days Low Set Alert
▼ BREAK $NRG Price Breaks 10 Days Low Set Alert
NRG Energy, Inc News
Goldman Sachs Reaffirms Their Buy Rating on NRG Energy (NRG)
Tuesday, July 28, 2026 05:49 AM
In a report released today, Carly Davenport from Goldman Sachs reiterated a Buy rating on NRG Energy, with a price target of $184.00.
NRG Energy (NRG) stock drops despite market gains: Important facts to note
Friday, July 24, 2026 02:50 PM
NRG Energy (NRG) closed the most recent trading day at $141.03, moving -1.37% from the previous trading session. This change lagged the S&P 500's 0.05% gain on the day. Meanwhile, the Dow experienced ...
NRG Energy (NRG) ascends while market falls: Some facts to note
Thursday, July 23, 2026 03:00 PM
In the latest close session, NRG Energy (NRG) was up +2.15% at $142.99. The stock's change was more than the S&P 500's daily loss of 1.21%. At the same time, the Dow lost 0.97%, and the tech-heavy ...
NRG historical stock data
date open high low close volume
28/07/26 134.73 135.58 126.80 127.56 3,115,275
27/07/26 141.99 142.015 135.395 136.50 2,018,205
24/07/26 142.77 144.19 139.24 141.03 1,482,791
23/07/26 138.84 143.1875 137.84 142.99 2,791,225
22/07/26 131.11 140.59 131.11 139.98 2,579,015
21/07/26 132.54 134.325 131.06 131.60 1,769,254
20/07/26 130.24 131.85 129.175 130.58 1,907,829
17/07/26 130.55 132.30 128.5229 129.11 2,385,132
16/07/26 137.00 138.75 131.345 132.75 1,634,733
15/07/26 140.64 143.49 136.51 137.90 1,541,613
Quote Details
52wk Low:120.11
52wk High:189.96
Vol:3.12M
Avg Vol(3m):46.6M
1Y Chng:-17.70%
1M Chng:-2.18%
Add to Watch List
More Information
Index S&P 500
Market Cap. 27.77B