| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.45▲ | 32.42▲ | 32.38▲ | 31.58▲ | 31.61▲ |
| MA10 | 32.36▲ | 32.36▲ | 32.22▲ | 31.69▲ | 31.82▲ |
| MA20 | 32.36▲ | 32.18▲ | 31.87▲ | 31.87▲ | 32.65▼ |
| MA50 | 32.36▲ | 31.54▲ | 31.47▲ | 31.70▲ | 33.62▼ |
| MA100 | 32.21▲ | 31.54▲ | 31.79▲ | 32.70▼ | 36.15▼ |
| MA200 | 31.92▲ | 31.84▲ | 32.23▲ | 32.55▼ | 31.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.011▼ | 0.059▲ | 0.049▲ | 0.012▲ |
| RSI | 60.770▲ | 66.732▲ | 70.786▲ | 54.098▲ | 49.404▼ |
| STOCH | 85.391▲ | 70.836 | 81.267▲ | 39.738 | 54.234 |
| WILL %R | 0.000▲ | -11.029▲ | -7.426▲ | -33.981 | -44.859 |
| CCI | 133.756▲ | 76.828 | 109.458▲ | 69.667 | -9.630 |
| ▼ BREAK | $NRG Price Breaks 10 Days Low | Set Alert |
|
Wednesday, November 25, 2020 05:26 PM
NRG Energy, Inc. (NYSE:NRG) has priced its concurrent offerings of (i) $500,000,000 in aggregate principal amount of 2.000% senior secured first lien notes due 2025 at a price to the public of 99.943% ...
|
|
Wednesday, November 25, 2020 01:00 PM
The utility has reset its business and is looking to grow, but a little history lesson might make you question the future here. The deal expands NRG's footprint across the U.S. and Canada with ...
|
|
Wednesday, November 18, 2020 03:22 AM
Sawtooth Solutions LLC purchased a new position in NRG Energy, Inc. (NYSE:NRG) in the third quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 32.24 | 32.62 | 32.06 | 32.51 | 1,419,800 |
| 25/11/20 | 31.73 | 32.31 | 31.58 | 32.25 | 2,483,700 |
| 24/11/20 | 31.17 | 31.82 | 30.86 | 31.78 | 2,493,700 |
| 23/11/20 | 30.62 | 30.99 | 30.59 | 30.81 | 2,340,800 |
| 20/11/20 | 30.95 | 31.00 | 30.47 | 30.54 | 2,729,200 |
| 19/11/20 | 31.43 | 31.46 | 30.58 | 30.97 | 2,142,163 |
| 18/11/20 | 32.00 | 32.46 | 31.33 | 31.34 | 2,508,100 |
| 17/11/20 | 32.50 | 32.65 | 31.85 | 31.89 | 2,295,500 |
| 16/11/20 | 32.67 | 32.92 | 32.19 | 32.65 | 2,090,400 |
| 13/11/20 | 31.32 | 32.28 | 31.31 | 32.14 | 2,289,000 |
|
|
||||
|
|
||||
|
|