| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.65▲ | 152.00▼ | 152.17▼ | 148.40▲ | 155.08▼ |
| MA10 | 152.05▼ | 152.34▼ | 150.90▲ | 150.43▲ | 155.63▼ |
| MA20 | 152.09▼ | 150.62▲ | 148.12▲ | 153.50▼ | 127.79▲ |
| MA50 | 152.26▼ | 147.80▲ | 149.09▲ | 152.38▼ | 107.41▲ |
| MA100 | 151.41▲ | 149.23▲ | 153.00▼ | 125.80▲ | 83.20▲ |
| MA200 | 148.50▲ | 153.71▼ | 153.21▼ | 111.16▲ | 60.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.043▼ | 0.679▲ | -1.218▼ | 1.434▲ |
| RSI | 44.163▼ | 62.737▲ | 62.296▲ | 50.768▲ | 64.710▲ |
| STOCH | 18.017▼ | 33.582 | 73.240 | 21.854 | 69.915 |
| WILL %R | -70.959 | -38.547 | -29.614 | -60.892 | -21.666▲ |
| CCI | -74.970 | -24.912 | 53.177 | -13.122 | 28.488 |
|
Friday, July 18, 2025 03:15 PM
Clearway Energy (CWEN) closed at $32.98 in the latest trading session, marking a +1.95% move from the prior day. The stock outperformed the S&P 500, which registered a daily loss of 0.01%. On the ...
|
|
Friday, July 18, 2025 02:50 PM
NRG Energy (NRG) closed the most recent trading day at $151.75, moving +2.97% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.01%. Meanwhile, the Dow lost 0.32%, ...
|
|
Friday, July 18, 2025 11:58 AM
Talen Energy (NASDAQ:TLN) +24.3% to an all-time high of $330.18 after paying $3.5B to acquire two gas-powered plants in a move to take advantage of electricity demand for artificial intelligence data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 150.03 | 154.49 | 150.03 | 151.73 | 2,939,720 |
| 17/07/25 | 146.07 | 148.03 | 145.06 | 147.38 | 2,263,000 |
| 16/07/25 | 146.94 | 147.78 | 143.40 | 144.96 | 2,546,800 |
| 15/07/25 | 151.86 | 152.66 | 145.00 | 146.88 | 2,887,200 |
| 14/07/25 | 150.58 | 151.36 | 148.38 | 151.06 | 1,703,400 |
| 11/07/25 | 150.62 | 152.13 | 150.12 | 150.68 | 1,973,800 |
| 10/07/25 | 150.38 | 152.69 | 149.14 | 151.36 | 2,101,900 |
| 09/07/25 | 152.89 | 152.89 | 150.03 | 150.27 | 1,915,100 |
| 08/07/25 | 158.50 | 158.50 | 149.59 | 151.27 | 3,066,300 |
| 07/07/25 | 158.43 | 160.6296 | 157.64 | 158.69 | 1,928,812 |
|
|
||||
|
|
||||
|
|