NRG Energy, Inc (NRG) Stock Price

152.52 ▲ +0.60 (+0.39%)
Open: 152.71 Vol: 0 Day's range: 149.92 - 154.89 Jun 23, 14:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 152.40▼ 152.06▲ 151.80▲ 152.57▼ 153.62▼
MA10 152.41▼ 151.78▲ 151.82▲ 151.84▲ 142.94▲
MA20 152.45▼ 151.92▲ 152.27▲ 154.40▼ 120.20▲
MA50 151.84▲ 152.19▲ 152.08▲ 134.61▲ 102.36▲
MA100 151.97▲ 151.88▲ 153.87▼ 117.07▲ 79.60▲
MA200 152.38▼ 154.08▼ 155.04▼ 104.78▲ 58.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.078▲ 0.002▲ -1.888▼ 3.774▲
RSI 52.263▲ 51.817▲ 50.940▲ 57.166▲ 70.415▲
STOCH 40.203     44.106     29.813     42.145     88.958▲
WILL %R -80.882▼ -52.314     -52.314     -68.626     -12.131▲
CCI -89.820     55.080     48.844     -35.588     61.516    
Latest Filters Detected On NRG
CDL $NRG Engulfing Candlestick Pattern Detected Set Alert
NRG Energy, Inc News
Thursday, June 19, 2025 09:08 AM
Below is Validea's guru fundamental report for NRG ENERGY INC (NRG). Of the 22 guru strategies we follow, NRG rates highest using our Shareholder Yield Investor model based on the published ...
Thursday, June 19, 2025 06:00 AM
NRG Energy (NRG) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.
Wednesday, June 18, 2025 05:07 PM
HOUSTON--(BUSINESS WIRE)--NRG Energy Inc. (NYSE: NRG) today announced that Elizabeth Killinger has elected to retire from her role as Executive Vice President, NRG Home. Rasesh Patel has been ...
NRG historical stock data
date open high low close volume
23/06/25 152.71 154.89 149.92 152.29 1,077,934
20/06/25 153.76 154.10 151.19 151.92 7,964,200
18/06/25 152.06 154.20 151.13 152.64 2,528,400
17/06/25 153.60 154.59 150.14 152.08 2,532,100
16/06/25 153.47 155.88 153.34 153.94 2,534,100
13/06/25 150.09 152.15 149.00 152.04 2,257,700
12/06/25 148.23 152.12 148.23 151.00 2,881,000
11/06/25 150.51 152.00 148.25 149.07 4,052,800
10/06/25 155.135 155.75 147.70 148.33 3,089,635
09/06/25 156.72 159.08 154.47 155.05 2,166,500
Quote Details
52wk Low:65.111
52wk High:162.33
Vol:0
Avg Vol(3m):61.4M
1Y Chng:+92.14%
1M Chng:+27.62%
Add to Watch List