| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.54▼ | 37.60▼ | 37.45▲ | 36.99▲ | 34.93▲ |
| MA10 | 37.59▼ | 37.35▲ | 37.23▲ | 35.67▲ | 35.53▲ |
| MA20 | 37.63▼ | 37.18▲ | 37.10▲ | 34.46▲ | 37.42▲ |
| MA50 | 37.36▲ | 36.86▲ | 36.22▲ | 35.73▲ | 35.42▲ |
| MA100 | 37.18▲ | 36.02▲ | 34.56▲ | 37.76▼ | 35.66▲ |
| MA200 | 37.08▲ | 34.47▲ | 34.43▲ | 35.59▲ | 34.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.035▲ | -0.009▼ | 0.582▲ | -0.266▼ |
| RSI | 43.394▼ | 62.089▲ | 65.299▲ | 66.824▲ | 53.170▲ |
| STOCH | 13.742▼ | 86.057▲ | 75.389 | 94.621▲ | 33.421 |
| WILL %R | -95.000▼ | -29.949 | -28.230 | -5.064▲ | -54.429 |
| CCI | -152.628▼ | 63.128 | 111.683▲ | 105.297▲ | 45.120 |
| CDL | $NRG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 14, 2021 02:45 AM
NRG Energy Inc. (NYSE:NRG) went up by 2.39% from its latest closing price compared to the recent 1-year high of $44.08. The company’s stock price has collected 10.03% of gains in the last five trading ...
|
|
Thursday, June 10, 2021 01:00 PM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
|
|
Thursday, June 10, 2021 01:00 PM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/21 | 37.01 | 37.765 | 36.78 | 37.47 | 1,434,178 |
| 14/06/21 | 37.41 | 37.57 | 36.70 | 37.08 | 2,228,107 |
| 11/06/21 | 36.41 | 37.355 | 36.23 | 37.30 | 2,004,817 |
| 10/06/21 | 36.72 | 36.725 | 35.60 | 36.43 | 2,153,240 |
| 09/06/21 | 36.03 | 36.92 | 35.82 | 36.67 | 3,393,721 |
| 08/06/21 | 34.69 | 36.145 | 34.61 | 36.05 | 4,358,328 |
| 07/06/21 | 33.95 | 34.59 | 33.95 | 34.51 | 1,971,768 |
| 04/06/21 | 34.23 | 34.43 | 33.63 | 33.90 | 3,124,890 |
| 03/06/21 | 32.46 | 34.50 | 32.08 | 34.29 | 4,470,512 |
| 02/06/21 | 32.29 | 33.14 | 32.19 | 33.02 | 3,374,037 |
|
|
||||
|
|
||||
|
|