| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.00▼ | 39.67▲ | 39.51▲ | 39.39▲ | 40.16▼ |
| MA10 | 39.95▼ | 39.36▲ | 39.04▲ | 38.46▲ | 40.11▼ |
| MA20 | 39.73▲ | 38.97▲ | 38.79▲ | 39.90▼ | 36.47▲ |
| MA50 | 39.39▲ | 38.95▲ | 38.83▲ | 39.53▲ | 34.26▲ |
| MA100 | 39.07▲ | 38.80▲ | 38.90▲ | 36.13▲ | 35.72▲ |
| MA200 | 38.80▲ | 39.17▲ | 40.46▼ | 34.78▲ | 33.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.134▲ | 0.150▲ | -0.078▼ | 0.223▲ |
| RSI | 64.726▲ | 64.324▲ | 60.903▲ | 51.352▲ | 57.473▲ |
| STOCH | 84.225▲ | 88.967▲ | 80.203▲ | 43.357 | 66.236 |
| WILL %R | -25.893 | -9.177▲ | -6.760▲ | -44.183 | -32.251 |
| CCI | 34.067 | 172.505▲ | 188.412▲ | 43.605 | 47.951 |
|
Friday, March 05, 2021 08:22 AM
View analyst ratings for NRG Energy or view top-rated stocks. Wall Street analysts have given Ambac Financial Group a “N/A” rating, but there may be better short-term opportunities in the market. Some ...
|
|
Thursday, March 04, 2021 11:57 AM
Cushman & Wakefield has hired Clint Bawcom to serve as managing principal of the firm’s Houston office. Bawcom joins the commercial real estate firm from New York-based Brookfield Properties, where he ...
|
|
Tuesday, March 02, 2021 06:59 AM
Looking into the current session, NRG Energy Inc. (NYSE:NRG) is trading at $40.05, after a 0.96% drop. Over the past month, the stock decreased by 6.32%, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 39.03 | 40.07 | 38.51 | 39.85 | 3,350,082 |
| 04/03/21 | 38.72 | 39.56 | 37.92 | 38.75 | 2,921,361 |
| 03/03/21 | 39.25 | 39.38 | 37.83 | 38.71 | 3,595,049 |
| 02/03/21 | 40.41 | 40.63 | 38.58 | 39.28 | 4,439,876 |
| 01/03/21 | 41.98 | 43.04 | 40.335 | 40.36 | 11,182,531 |
| 26/02/21 | 36.50 | 36.895 | 35.82 | 36.51 | 7,458,802 |
| 25/02/21 | 38.28 | 38.85 | 37.325 | 37.57 | 2,207,418 |
| 24/02/21 | 38.41 | 39.10 | 37.92 | 38.42 | 3,235,193 |
| 23/02/21 | 37.05 | 38.59 | 36.40 | 38.28 | 4,475,442 |
| 22/02/21 | 39.24 | 39.315 | 36.68 | 36.90 | 4,617,906 |
|
|
||||
|
|
||||
|
|