| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.17▲ | 157.90▲ | 157.46▲ | 158.63▼ | 156.19▲ |
| MA10 | 157.89▲ | 157.05▲ | 156.21▲ | 156.56▲ | 148.98▲ |
| MA20 | 157.69▲ | 156.30▲ | 156.59▲ | 154.59▲ | 123.26▲ |
| MA50 | 157.27▲ | 158.26▲ | 158.25▲ | 144.48▲ | 104.24▲ |
| MA100 | 156.15▲ | 157.89▲ | 155.26▲ | 121.47▲ | 80.91▲ |
| MA200 | 156.31▲ | 154.88▲ | 155.41▲ | 107.93▲ | 59.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.466▲ | 0.320▲ | -0.561▼ | 3.696▲ |
| RSI | 63.887▲ | 58.377▲ | 54.375▲ | 59.590▲ | 70.234▲ |
| STOCH | 76.224 | 83.033▲ | 66.276 | 54.743 | 88.032▲ |
| WILL %R | 0.000▲ | -6.335▲ | -5.907▲ | -52.018 | -11.438▲ |
| CCI | 132.758▲ | 88.115 | 135.369▲ | 41.960 | 65.792 |
|
Saturday, July 05, 2025 03:04 AM
We recently published Jim Cramer Recently Discussed These 11 Stocks & Said The Robots Are Coming. NRG Energy, Inc. (NYSE:NRG) is one of the stocks Jim Cramer recently discussed. NRG Energy, Inc. (NYSE ...
|
|
Friday, July 04, 2025 07:00 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
|
|
Friday, July 04, 2025 12:04 AM
NRG Energy, Inc. (NYSE:NRG) is one of the stocks listed in our article, Jim Cramer recently discussed these 10 S&P 500 stocks. The company was second on the list of S&P 500 winners in the first six ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 156.14 | 158.78 | 155.78 | 158.39 | 2,106,109 |
| 02/07/25 | 155.54 | 157.53 | 154.00 | 155.54 | 2,754,700 |
| 01/07/25 | 160.26 | 160.26 | 153.70 | 155.96 | 3,566,400 |
| 30/06/25 | 163.83 | 164.70 | 160.19 | 160.58 | 2,798,000 |
| 27/06/25 | 163.52 | 168.57 | 162.12 | 162.67 | 9,662,600 |
| 26/06/25 | 157.72 | 162.22 | 156.27 | 161.54 | 2,706,000 |
| 25/06/25 | 154.35 | 156.57 | 152.63 | 153.32 | 2,195,500 |
| 24/06/25 | 154.18 | 154.70 | 151.29 | 153.68 | 2,654,100 |
| 23/06/25 | 152.00 | 155.00 | 149.91 | 152.05 | 2,422,800 |
| 20/06/25 | 153.76 | 154.10 | 151.19 | 151.92 | 7,964,200 |
|
|
||||
|
|
||||
|
|