NRG Energy, Inc (NRG) Stock Price

37.57 ▼ -1.27 (-3.27%)
Open: 38.15 Vol: 2.82M Day's range: 36.595 - 38.15 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.62▼ 37.33▲ 37.22▲ 38.04▼ 39.01▼
MA10 37.62▼ 37.07▲ 37.62▼ 37.84▼ 41.64▼
MA20 37.45▲ 37.65▼ 38.00▼ 39.91▼ 39.82▼
MA50 37.10▲ 37.88▼ 38.04▼ 41.25▼ 40.31▼
MA100 37.50▲ 37.99▼ 37.89▼ 39.81▼ 38.20▼
MA200 37.98▼ 38.24▼ 41.80▼ 39.79▼ 37.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.031▲ -0.096▼ -0.075▼ -0.386▼
RSI 60.353▲ 48.776▼ 46.193▼ 37.568▼ 44.565▼
STOCH 77.228     61.833     22.258     63.327     36.332    
WILL %R -29.412     -58.065     -62.062     -62.327     -84.293▼
CCI 50.243     60.093     -25.814     -40.114     -72.057    
Latest Filters Detected On NRG
MA $NRG Price Crossed Above MA(13) Set Alert
MACD $NRG MACD(12,26,9) Crossed Above Signal Line Set Alert
NRG Energy, Inc News
Monday, July 04, 2022 05:56 AM
Dividend stocks are only becoming more attractive as income becomes increasingly paramount. These seven equities pair dividends with safety.
Monday, July 04, 2022 01:40 AM
State of Alaska Department of Revenue cut its stake in shares of NRG Energy, Inc. (NYSE:NRG – Get Rating) by 2.8% in the first quarter, HoldingsChannel.com reports. The fund owned 34,444 shares of the ...
Saturday, July 02, 2022 01:57 AM
Shares of NYSE:NRG opened at $38.84 on Friday. The company has a market capitalization of $9.22 billion, a P/E ratio of 2.36, a P/E/G ratio of 1.21 and a beta of 0.89. NRG Energy, Inc. has a 1 ...
NRG historical stock data
date open high low close volume
05/07/22 38.15 38.15 36.595 37.57 2,817,235
01/07/22 38.36 39.19 38.16 38.84 2,284,700
30/06/22 37.46 38.63 37.39 38.17 3,783,900
29/06/22 37.85 37.98 37.05 37.82 2,338,100
28/06/22 38.69 38.91 37.61 37.82 3,164,900
27/06/22 38.46 38.97 38.34 38.61 2,122,200
24/06/22 37.81 38.40 37.55 38.32 5,475,500
23/06/22 36.58 37.97 36.49 37.76 3,472,900
22/06/22 36.59 37.01 36.34 36.48 3,284,509
21/06/22 36.43 37.49 36.33 37.00 3,901,700
Quote Details
52wk Low:34.70
52wk High:47.82
Vol:2.82M
Avg Vol(3m):61M
1Y Chng:-7.55%
1M Chng:-17.83%
Add to Watch List