NRG Energy Inc. (NRG) Stock Price

35.595 ▼ -0.205 (-0.57%)
Open: 35.51 Vol: 2.27M Day's range: 35.48 - 35.79 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.62▼ 35.68▼ 35.67▼ 36.09▼ 38.85▼
MA10 35.64▼ 35.69▼ 35.71▼ 36.84▼ 40.55▼
MA20 35.67▼ 35.70▼ 35.82▼ 38.77▼ 40.86▼
MA50 35.68▼ 35.94▼ 36.35▼ 40.87▼ 37.65▼
MA100 35.69▼ 36.38▼ 37.89▼ 40.80▼ 32.36▲
MA200 35.81▼ 38.10▼ 39.75▼ 38.76▼ 23.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.014▲ 0.025▲ -0.304▼ -0.899▼
RSI 41.909▼ 38.043▼ 36.326▼ 20.395▼ 33.158▼
STOCH 24.726     52.347     40.637     9.388▼ 21.945    
WILL %R -87.500▼ -71.622     -86.364▼ -97.982▼ -98.594▼
CCI -57.636     -126.269▼ -85.459     -93.946     -235.929▼
Latest Filters Detected On NRG
CDL $NRG Doji Candlestick Pattern Detected Set Alert
BREAK $NRG Price Breaks 10 Days Low Set Alert
BREAK $NRG Price Breaks 20 Days Low Set Alert
BREAK $NRG Price Breaks 30 Days Low Set Alert
BREAK $NRG Price Breaks 60 Days Low Set Alert
BBANDS $NRG Bollinger Bands Expanding Set Alert
NRG Energy Inc. News
Monday, May 20, 2019 03:32 AM
NRG Energy, Inc. (NYSE: NRG) has agreed to acquire Stream Energy’s retail electricity and natural gas business for $300 million plus working capital in an all-cash transaction. “This transaction will ...
Monday, May 13, 2019 06:36 PM
PRINCETON, N.J.--(BUSINESS WIRE)--NRG Energy, Inc. (NYSE:NRG) today announced the expiration and results of its previously announced cash tender offer (the “Tender Offer”) to purchase any and all of ...
Wednesday, May 08, 2019 02:14 PM
NRG Energy (NYSE:NRG) closed another 4.3% lower, extending a string of continued weakness that has seen the stock shed 10% over the past week. Last week, NRG reported a 60% Y/Y drop in Q1 income ...
NRG historical stock data
date open high low close volume
17/05/19 35.51 35.79 35.48 35.595 2,268,721
16/05/19 36.13 36.26 35.61 35.80 2,666,106
15/05/19 36.03 36.23 35.605 36.025 3,043,025
14/05/19 36.97 37.06 36.065 36.24 4,120,250
13/05/19 37.05 37.36 36.6202 36.81 3,380,272
10/05/19 36.65 37.395 36.20 37.31 4,107,790
09/05/19 36.95 37.22 36.24 36.68 5,629,940
08/05/19 38.52 38.54 36.19 36.96 8,454,405
07/05/19 38.16 38.885 38.09 38.65 4,499,032
06/05/19 39.34 39.54 37.84 38.35 4,051,097
Quote Details
52wk Low:29.871
52wk High:43.66
Vol:2.27M
Avg Vol(3m):63.6M
1Y Chng:+5.88%
1M Chng:-15.39%
Add to Watch List