| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.85▼ | 33.05▼ | 33.05▼ | 32.60▲ | 33.77▼ |
| MA10 | 32.93▼ | 33.08▼ | 33.11▼ | 32.94▼ | 33.90▼ |
| MA20 | 33.05▼ | 33.13▼ | 32.87▼ | 33.93▼ | 32.42▲ |
| MA50 | 33.09▼ | 32.75▲ | 32.53▲ | 34.03▼ | 35.91▼ |
| MA100 | 33.15▼ | 32.58▲ | 33.10▼ | 32.58▲ | 37.07▼ |
| MA200 | 32.89▼ | 33.13▼ | 34.56▼ | 35.80▼ | 29.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.058▼ | -0.009▼ | -0.163▼ | 0.261▲ |
| RSI | 23.968▼ | 44.162▼ | 48.735▼ | 44.674▼ | 47.104▼ |
| STOCH | 6.818▼ | 33.884 | 34.658 | 39.017 | 55.054 |
| WILL %R | -81.373▼ | -91.121▼ | -72.761 | -56.461 | -42.251 |
| CCI | -151.710▼ | -185.261▼ | -73.668 | 2.299 | -5.074 |
|
Thursday, July 02, 2020 07:36 PM
State of Tennessee Treasury Department reduced its holdings in shares of NRG Energy Inc (NYSE:NRG) by 53.9% during the first quarter, according to its most recent Form 13F filing with the Securities ...
|
|
Tuesday, June 30, 2020 05:05 PM
Somerhalder, a CenterPoint director since 2016, also stepped down from the company's board on June 30 and was replaced by Earl M. Cummings, managing partner of MCM Houston Propert ...
|
|
Thursday, June 25, 2020 07:33 AM
NRG Energy is charting a new course and looking to reward investors with dividend growth. But there's a lot more to this story that you need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 33.50 | 33.86 | 32.68 | 32.79 | 1,847,200 |
| 01/07/20 | 32.59 | 33.31 | 32.41 | 33.15 | 1,705,619 |
| 30/06/20 | 32.84 | 32.855 | 32.28 | 32.56 | 1,891,605 |
| 29/06/20 | 31.86 | 32.96 | 31.26 | 32.94 | 2,523,500 |
| 26/06/20 | 32.59 | 32.59 | 31.24 | 31.57 | 4,581,900 |
| 25/06/20 | 32.38 | 32.76 | 31.96 | 32.63 | 2,935,200 |
| 24/06/20 | 32.71 | 32.99 | 32.07 | 32.57 | 2,928,700 |
| 23/06/20 | 34.41 | 34.46 | 32.95 | 33.00 | 2,368,800 |
| 22/06/20 | 33.99 | 34.31 | 33.1825 | 34.15 | 2,443,536 |
| 19/06/20 | 34.19 | 34.30 | 33.45 | 34.08 | 4,540,100 |
|
|
||||
|
|
||||
|
|