NRG Energy Inc. (NRG) Stock Price

38.50 ▲ +0.21 (+0.55%)
Open: 38.14 Vol: 2.93M Day's range: 37.73 - 38.71 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.48▲ 38.52▼ 38.45▲ 38.25▲ 36.63▲
MA10 38.48▲ 38.48▲ 38.44▲ 37.70▲ 35.77▲
MA20 38.51▼ 38.47▲ 38.52▼ 36.60▲ 35.77▲
MA50 38.49▲ 38.40▲ 38.10▲ 35.50▲ 38.33▲
MA100 38.47▲ 38.04▲ 37.03▲ 35.86▲ 34.44▲
MA200 38.52▼ 36.93▲ 35.84▲ 38.48▲ 24.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.034▼ 0.221▲ 0.397▲
RSI 51.099▲ 52.171▲ 56.493▲ 69.973▲ 58.112▲
STOCH 38.883     69.277     76.617     82.483▲ 77.024    
WILL %R -53.125     -18.421▲ -19.271▲ -11.286▲ -6.825▲
CCI 33.203     37.151     58.048     81.865     219.822▲
Latest Filters Detected On NRG
MA $NRG Price Crossed Above MA(200) Set Alert
NRG Energy Inc. News
Tuesday, June 11, 2019 07:52 AM
That's why we believe it is wise to check hedge fund activity before you invest your time or your savings on a stock like NRG Energy Inc (NYSE:NRG). Is NRG Energy Inc (NYSE:NRG) worth your attention ...
Monday, May 20, 2019 04:32 AM
NRG Energy (NYSE:NRG) agrees to acquire Stream Energy's retail electricity and natural gas business for $300M plus working capital. NRG expects the deal to increase its market share in Texas, ...
Wednesday, May 01, 2019 02:34 PM
NRG Energy (NYSE:NRG) is scheduled to announce Q1 earnings results on Thursday, May 2nd, before market open. The consensus EPS Estimate is $0.38 (-56.8% Y/Y) and the consensus Revenue Estimate is ...
NRG historical stock data
date open high low close volume
13/09/19 38.14 38.71 37.73 38.50 2,926,000
12/09/19 38.52 38.76 38.26 38.29 2,325,900
11/09/19 38.10 38.93 37.82 38.61 2,059,700
10/09/19 37.79 38.24 37.69 37.99 2,088,100
09/09/19 37.88 38.06 37.57 37.84 1,855,600
06/09/19 38.09 38.53 37.66 37.74 2,230,700
05/09/19 37.16 37.885 37.00 37.60 2,839,048
04/09/19 37.11 37.28 36.82 37.21 2,287,200
03/09/19 36.26 36.84 36.14 36.80 2,385,341
30/08/19 35.82 36.53 35.73 36.40 1,926,005
Quote Details
52wk Low:32.63
52wk High:43.66
Vol:2.93M
Avg Vol(3m):44.6M
1Y Chng:+2.34%
1M Chng:+10.79%
Add to Watch List