NRG Energy, Inc (NRG) Stock Price

32.51 ▲ +0.26 (+0.81%)
Open: 32.24 Vol: 1.42M Day's range: 32.06 - 32.62 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
NRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.45▲ 32.42▲ 32.38▲ 31.58▲ 31.61▲
MA10 32.36▲ 32.36▲ 32.22▲ 31.69▲ 31.82▲
MA20 32.36▲ 32.18▲ 31.87▲ 31.87▲ 32.65▼
MA50 32.36▲ 31.54▲ 31.47▲ 31.70▲ 33.62▼
MA100 32.21▲ 31.54▲ 31.79▲ 32.70▼ 36.15▼
MA200 31.92▲ 31.84▲ 32.23▲ 32.55▼ 31.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.011▼ 0.059▲ 0.049▲ 0.012▲
RSI 60.770▲ 66.732▲ 70.786▲ 54.098▲ 49.404▼
STOCH 85.391▲ 70.836     81.267▲ 39.738     54.234    
WILL %R 0.000▲ -11.029▲ -7.426▲ -33.981     -44.859    
CCI 133.756▲ 76.828     109.458▲ 69.667     -9.630    
Latest Filters Detected On NRG
BREAK $NRG Price Breaks 10 Days Low Set Alert
NRG Energy, Inc News
Wednesday, November 25, 2020 05:26 PM
NRG Energy, Inc. (NYSE:NRG) has priced its concurrent offerings of (i) $500,000,000 in aggregate principal amount of 2.000% senior secured first lien notes due 2025 at a price to the public of 99.943% ...
Wednesday, November 25, 2020 01:00 PM
The utility has reset its business and is looking to grow, but a little history lesson might make you question the future here. The deal expands NRG's footprint across the U.S. and Canada with ...
Wednesday, November 18, 2020 03:22 AM
Sawtooth Solutions LLC purchased a new position in NRG Energy, Inc. (NYSE:NRG) in the third quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund ...
NRG historical stock data
date open high low close volume
27/11/20 32.24 32.62 32.06 32.51 1,419,800
25/11/20 31.73 32.31 31.58 32.25 2,483,700
24/11/20 31.17 31.82 30.86 31.78 2,493,700
23/11/20 30.62 30.99 30.59 30.81 2,340,800
20/11/20 30.95 31.00 30.47 30.54 2,729,200
19/11/20 31.43 31.46 30.58 30.97 2,142,163
18/11/20 32.00 32.46 31.33 31.34 2,508,100
17/11/20 32.50 32.65 31.85 31.89 2,295,500
16/11/20 32.67 32.92 32.19 32.65 2,090,400
13/11/20 31.32 32.28 31.31 32.14 2,289,000
Quote Details
52wk Low:19.54
52wk High:40.99
Vol:1.42M
Avg Vol(3m):46.9M
1Y Chng:-17.88%
1M Chng:-3.50%
Add to Watch List