NRG Energy, Inc (NRG) Stock Price

38.52 ▼ -0.02 (-0.05%)
Open: 38.51 Vol: 1.96M Day's range: 38.09 - 38.62 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
NRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.51▲ 38.47▲ 38.49▲ 38.26▲ 38.36▲
MA10 38.51▲ 38.48▲ 38.50▲ 37.64▲ 38.94▼
MA20 38.47▲ 38.46▲ 38.53▼ 38.44▲ 39.23▼
MA50 38.47▲ 38.44▲ 37.89▲ 38.96▼ 38.46▲
MA100 38.46▲ 37.83▲ 37.94▲ 39.01▼ 36.72▲
MA200 38.50▲ 38.03▲ 38.73▼ 37.71▲ 27.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ -0.043▼ 0.106▲ -0.191▼
RSI 57.182▲ 54.842▲ 57.175▲ 50.447▲ 49.918▼
STOCH 54.861     81.012▲ 66.243     66.288     36.281    
WILL %R -25.000     -22.523▲ -27.119     -39.200     -58.845    
CCI 46.351     70.594     54.602     46.384     -81.546    
Latest Filters Detected On NRG
CDL $NRG Doji Candlestick Pattern Detected Set Alert
NRG Energy, Inc News
Tuesday, January 21, 2020 07:52 PM
NRG Energy (NYSE:NRG) declares $0.30/share quarterly dividend, 900% increase from prior dividend of $0.03. Payable Feb. 18; for shareholders of record Feb. 3; ex-div Jan. 31.
Sunday, January 19, 2020 12:40 AM
Cerebellum GP LLC purchased a new stake in NRG Energy Inc (NYSE:NRG) during the fourth quarter, Holdings Channel reports. The institutional investor purchased 13,823 shares of the utilities provider’s ...
Wednesday, January 15, 2020 11:15 AM
You can follow him on Twitter for the latest news and analysis of the energy and materials industries: Follow @matthewdilallo While shares of NRG Energy (NYSE:NRG) bounced around a bit last year, the ...
NRG historical stock data
date open high low close volume
21/01/20 38.51 38.62 38.09 38.52 1,958,500
17/01/20 38.62 38.69 38.26 38.54 2,110,300
16/01/20 38.27 38.80 38.23 38.62 2,059,100
15/01/20 37.38 38.40 37.38 38.13 2,736,500
14/01/20 36.94 37.51 36.90 37.50 2,728,000
13/01/20 37.22 37.43 36.90 36.92 2,447,800
10/01/20 37.23 37.64 37.07 37.31 1,819,880
09/01/20 36.89 37.31 36.76 37.14 2,329,200
08/01/20 36.88 37.00 36.24 36.86 3,594,200
07/01/20 37.22 37.58 36.82 36.87 2,283,040
Quote Details
52wk Low:32.63
52wk High:43.66
Vol:1.96M
Avg Vol(3m):50.1M
1Y Chng:-7.34%
1M Chng:+0.13%
Add to Watch List