| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.77▲ | 69.83▲ | 69.80▲ | 72.28▼ | 70.31▼ |
| MA10 | 69.62▲ | 69.87▲ | 70.13▼ | 72.97▼ | 63.63▲ |
| MA20 | 69.59▲ | 70.38▼ | 71.26▼ | 70.97▼ | 57.55▲ |
| MA50 | 69.81▲ | 72.02▼ | 72.92▼ | 62.86▲ | 46.25▲ |
| MA100 | 70.25▼ | 73.07▼ | 72.43▼ | 56.79▲ | 41.92▲ |
| MA200 | 71.31▼ | 72.19▼ | 68.98▲ | 48.31▲ | 39.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.030▲ | -0.130▼ | -0.689▼ | 1.435▲ |
| RSI | 58.327▲ | 40.883▼ | 38.789▼ | 53.108▲ | 75.475▲ |
| STOCH | 88.183▲ | 39.466 | 17.948▼ | 42.548 | 91.262▲ |
| WILL %R | -2.247▲ | -61.842 | -82.209▼ | -76.130▼ | -24.981▲ |
| CCI | 184.200▲ | -57.842 | -76.629 | -116.220▼ | 105.250▲ |
| ▼ BREAK | $NRG Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 18, 2024 04:37 PM
Charting, Price Performance, News & Related Contracts.
|
|
Thursday, April 18, 2024 02:36 PM
US stocks were mostly lower on Thursday with the S&P 500 and Nasdaq falling for the fifth straight day as another rise in bond yields dampened risk appetite ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 70.28 | 71.45 | 69.11 | 69.97 | 3,987,098 |
| 18/04/24 | 73.65 | 74.07 | 70.45 | 70.52 | 4,119,425 |
| 17/04/24 | 74.33 | 74.5599 | 70.35 | 73.42 | 4,217,048 |
| 16/04/24 | 73.08 | 74.905 | 72.52 | 74.52 | 3,125,734 |
| 15/04/24 | 74.60 | 76.54 | 72.64 | 72.95 | 3,902,923 |
| 12/04/24 | 74.32 | 76.11 | 73.54 | 73.93 | 4,281,596 |
| 11/04/24 | 73.68 | 74.84 | 72.72 | 74.59 | 3,657,334 |
| 10/04/24 | 71.94 | 74.715 | 71.63 | 73.18 | 5,150,748 |
| 09/04/24 | 74.19 | 74.74 | 71.39 | 72.77 | 3,187,060 |
| 08/04/24 | 72.30 | 73.84 | 72.13 | 73.81 | 3,315,639 |
|
|
||||
|
|
||||
|
|