| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.18▼ | 47.34▼ | 47.28▼ | 47.61▼ | 48.67▼ |
| MA10 | 47.28▼ | 47.35▼ | 47.43▼ | 48.65▼ | 48.42▼ |
| MA20 | 47.35▼ | 47.43▼ | 47.42▼ | 49.08▼ | 47.65▼ |
| MA50 | 47.46▼ | 47.44▼ | 48.07▼ | 48.64▼ | 45.40▲ |
| MA100 | 47.42▼ | 48.17▼ | 48.81▼ | 47.54▼ | 41.33▲ |
| MA200 | 47.45▼ | 48.86▼ | 48.91▼ | 46.21▲ | 38.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.021▼ | 0.024▲ | -0.334▼ | -0.199▼ |
| RSI | 21.653▼ | 34.427▼ | 34.940▼ | 33.746▼ | 49.622▼ |
| STOCH | 5.066▼ | 25.851 | 28.123 | 11.996▼ | 52.886 |
| WILL %R | -85.714▼ | -92.000▼ | -92.000▼ | -97.814▼ | -74.428 |
| CCI | -177.628▼ | -162.684▼ | -167.311▼ | -123.572▼ | -106.323▼ |
|
Friday, November 08, 2019 11:07 AM
UDR Inc. (NYSE: UDR) was started as Neutral with a $53 target price (versus a $47.49 close, after a 2.4% drop) at Goldman Sachs. UDR had a consensus target price of $50.26. Ulta Beauty Inc. (NASDAQ: ...
|
|
Friday, November 01, 2019 08:36 AM
It’s slated to open in the fall of 2021. UDR (NYSE: UDR) reported $164 million for the quarter when it comes to funds from operations (FFO) — the main metric used in the real estate investment trust ...
|
|
Friday, October 04, 2019 03:56 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see UDR, Inc. (NYSE:UDR) is about to trade ex-dividend in the next 4 days. If you purchase the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 47.56 | 47.87 | 46.95 | 47.03 | 1,255,400 |
| 11/11/19 | 47.44 | 47.63 | 47.16 | 47.51 | 859,100 |
| 08/11/19 | 47.45 | 47.79 | 47.34 | 47.37 | 942,000 |
| 07/11/19 | 48.07 | 48.26 | 47.21 | 47.49 | 1,491,500 |
| 06/11/19 | 48.59 | 48.97 | 48.46 | 48.65 | 1,271,500 |
| 05/11/19 | 49.30 | 49.30 | 47.955 | 48.50 | 1,665,006 |
| 04/11/19 | 49.62 | 49.68 | 49.23 | 49.58 | 1,299,197 |
| 01/11/19 | 50.27 | 50.61 | 49.44 | 49.73 | 1,558,000 |
| 31/10/19 | 50.16 | 50.59 | 49.99 | 50.25 | 2,987,100 |
| 30/10/19 | 49.27 | 50.36 | 48.96 | 50.36 | 2,149,100 |
|
|
||||
|
|
||||
|
|