UDR Inc. (UDR) Stock Price

48.31 ▼ -0.20 (-0.41%)
Open: 48.58 Vol: 1.79M Day's range: 47.93 - 48.78 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.31▲ 48.21▲ 48.24▲ 48.12▲ 48.10▲
MA10 48.27▲ 48.23▲ 48.28▲ 48.20▲ 47.24▲
MA20 48.18▲ 48.27▲ 48.24▲ 48.10▲ 46.36▲
MA50 48.21▲ 48.09▲ 47.95▲ 47.05▲ 44.06▲
MA100 48.26▲ 47.99▲ 48.14▲ 46.11▲ 40.52▲
MA200 48.22▲ 48.11▲ 47.71▲ 44.69▲ 37.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.016▼ -0.012▼ -0.061▼ 0.090▲
RSI 61.143▲ 55.080▲ 55.970▲ 55.693▲ 63.374▲
STOCH 89.035▲ 59.433     39.425     50.250     83.560▲
WILL %R 0.000▲ -38.136     -46.324     -39.175     -15.050▲
CCI 89.565     56.287     -9.106     30.216     102.010▲
Latest Filters Detected On UDR
MA $UDR Price Crossed Below MA(26) Set Alert
RSI $UDR RSI(14) Crossed Below 50 Set Alert
UDR Inc. News
Monday, August 12, 2019 06:25 AM
UDR, Inc. (NYSE: UDR) said Monday it has entered into an agreement with Metlife Inc (NYSE: MET) Investment Management to purchase a 50% interest in 10 UDR and MetLife joint venture operating ...
Thursday, June 27, 2019 02:59 PM
Denver, CO., June 27, 2019 - UDR, Inc. (NYSE: UDR), announced today that it will release its second quarter 2019 financial results on Tuesday, July 30, 2019 after the market closes. A conference call ...
Thursday, June 27, 2019 09:16 AM
UDR, Inc. (NYSE: UDR) announced today that it will release its second quarter 2019 financial results on Tuesday, July 30, 2019 after the market closes. A conference call will be held on Wednesday, ...
UDR historical stock data
date open high low close volume
18/09/19 48.58 48.78 47.93 48.31 1,794,200
17/09/19 48.30 48.69 48.17 48.51 1,290,300
16/09/19 47.75 48.22 47.52 48.17 1,073,300
13/09/19 47.73 48.20 47.37 47.60 1,237,800
12/09/19 48.24 48.55 47.65 48.03 1,217,500
11/09/19 47.68 47.85 47.33 47.81 1,589,600
10/09/19 48.14 48.19 47.13 47.84 1,527,400
09/09/19 48.81 48.89 48.31 48.43 1,555,300
06/09/19 48.54 48.93 48.45 48.93 1,523,000
05/09/19 48.50 48.515 48.06 48.35 1,378,873