UDR, Inc (UDR) Stock Price

35.52 ▲ +0.10 (+0.28%)
Open: 35.71 Vol: 5.95M Day's range: 35.29 - 35.825 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.49▲ 35.65▼ 35.66▼ 35.39▲ 34.60▲
MA10 35.56▼ 35.68▼ 35.53▼ 35.23▲ 34.94▲
MA20 35.64▼ 35.47▲ 35.22▲ 34.57▲ 36.97▼
MA50 35.71▼ 35.29▲ 35.57▼ 35.06▲ 36.69▼
MA100 35.55▼ 35.52▲ 34.89▲ 37.03▼ 38.59▼
MA200 35.25▲ 34.82▲ 34.30▲ 36.81▼ 39.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.003▲ 0.063▲ 0.177▲ -0.225▼
RSI 39.906▼ 54.639▲ 55.435▲ 56.672▲ 45.895▼
STOCH 14.951▼ 59.877     82.986▲ 64.043     26.219    
WILL %R -71.429     -55.238     -27.488     -32.847     -63.609    
CCI -67.631     -50.382     43.232     62.794     -18.792    
Latest Filters Detected On UDR
RSI $UDR RSI(14) Crossed Above 50 Set Alert
MA $UDR Price Crossed Above MA(50) Set Alert
MA $UDR Price Crossed Above MA(13) Set Alert
UDR, Inc News
4 Apartment REITs Ranked by Dividend Coverage as Rental Markets Tighten
Friday, October 30, 2026 05:17 AM
Fewer new apartments are hitting the market just as tenants stop moving out, but not every landlord enters 2027 with the same cushion between its rental cash flow and its dividend obligation.
Latham & Watkins Advises on UDR and Apollo’s US$2 Billion Joint Venture
Monday, October 26, 2026 05:00 PM
(NYSE: UDR), a multifamily real estate investment trust, and Apollo (NYSE: APO) announced their intention to form a new, long-term joint venture involving a diversified portfolio of apartment ...
UDR, Inc. and Apollo Form $2.0 Billion Strategic Partnership
Wednesday, October 21, 2026 05:01 AM
UDR, Inc. (NYSE: UDR), a multifamily real estate investment trust, and Apollo (NYSE: APO) today announced their intention to form a new, long-term joint venture involving a diversified portfolio of ...
UDR historical stock data
date open high low close volume
30/10/26 35.71 35.825 35.29 35.52 5,952,246
29/10/26 35.11 35.43 34.765 35.42 4,351,311
28/10/26 35.32 35.40 34.65 34.71 5,868,609
27/10/26 35.63 35.865 35.41 35.61 4,321,946
26/10/26 35.75 36.175 35.685 35.70 4,358,981
23/10/26 36.40 36.40 35.595 35.84 6,640,383
22/10/26 35.06 36.42 35.04 36.18 5,784,376
21/10/26 34.58 35.48 34.54 35.04 7,892,523
20/10/26 33.93 34.515 33.90 34.41 3,748,772
19/10/26 34.02 34.06 33.765 33.84 3,163,132
Quote Details
52wk Low:32.94
52wk High:42.00
Vol:5.95M
Avg Vol(3m):78.1M
1Y Chng:+3.02%
1M Chng:+4.81%
Add to Watch List
More Information
Index S&P 500
Market Cap. 13.01B