| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.13▲ | 40.12▲ | 40.08▲ | 39.37▲ | 38.24▲ |
| MA10 | 40.13▲ | 40.00▲ | 39.89▲ | 39.49▲ | 35.84▲ |
| MA20 | 40.10▲ | 39.76▲ | 39.46▲ | 39.00▲ | 35.28▲ |
| MA50 | 39.97▲ | 39.22▲ | 39.43▲ | 35.56▲ | 38.80▲ |
| MA100 | 39.81▲ | 39.46▲ | 39.34▲ | 35.24▲ | 42.45▼ |
| MA200 | 39.45▲ | 39.30▲ | 36.67▲ | 36.84▲ | 39.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.028▲ | 0.105▲ | -0.082▼ | 1.022▲ |
| RSI | 62.727▲ | 69.348▲ | 68.059▲ | 63.748▲ | 58.849▲ |
| STOCH | 51.285 | 73.938 | 84.551▲ | 55.601 | 71.424 |
| WILL %R | -14.925▲ | -8.475▲ | -7.042▲ | -9.492▲ | -7.821▲ |
| CCI | 121.868▲ | 223.825▲ | 130.156▲ | 112.486▲ | 127.063▲ |
|
Thursday, December 03, 2020 05:57 PM
Fjarde AP Fonden Fourth Swedish National Pension Fund boosted its position in UDR, Inc. (NYSE:UDR) by 2.8% in the third quarter, HoldingsChannel.com reports. The institutional investor owned 95,519 ...
|
|
Monday, November 30, 2020 06:28 PM
UDR (NYSE:UDR) prices $350M offering of principal amount of 1.9% senior unsecured notes due Mar. 15, 2033.Notes were priced at 99.578% of the principal amount, plus accrued interest from Dec.
|
|
Monday, November 30, 2020 12:16 PM
UDR, Inc. (the “Company”) (NYSE: UDR), announced today that it has priced an offering of $350 million aggregate principal amount of 1.900% senior unse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/20 | 40.445 | 40.46 | 40.155 | 40.36 | 27,526 |
| 03/12/20 | 39.40 | 40.28 | 39.21 | 40.00 | 1,460,600 |
| 02/12/20 | 38.74 | 40.025 | 38.60 | 39.38 | 2,123,586 |
| 01/12/20 | 39.17 | 39.44 | 38.535 | 38.63 | 1,969,098 |
| 30/11/20 | 39.18 | 39.41 | 38.23 | 38.47 | 7,764,100 |
| 27/11/20 | 39.76 | 39.76 | 38.615 | 39.22 | 866,980 |
| 25/11/20 | 40.02 | 40.07 | 39.34 | 39.76 | 2,189,000 |
| 24/11/20 | 40.37 | 40.60 | 39.94 | 40.14 | 1,872,856 |
| 23/11/20 | 39.61 | 40.03 | 39.21 | 39.67 | 2,220,930 |
| 20/11/20 | 39.05 | 39.38 | 38.64 | 39.23 | 1,755,399 |
|
|
||||
|
|
||||
|
|