| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.42▼ | 39.34▲ | 39.35▲ | 39.89▼ | 40.96▼ |
| MA10 | 39.40▼ | 39.33▲ | 39.47▼ | 40.48▼ | 41.90▼ |
| MA20 | 39.34▲ | 39.46▼ | 39.79▼ | 41.80▼ | 40.82▼ |
| MA50 | 39.31▲ | 39.96▼ | 40.37▼ | 41.89▼ | 43.98▼ |
| MA100 | 39.39▼ | 40.49▼ | 41.41▼ | 40.69▼ | 49.08▼ |
| MA200 | 39.69▼ | 41.54▼ | 42.75▼ | 42.71▼ | 45.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.035▲ | -0.003▼ | -0.378▼ | 0.123▲ |
| RSI | 53.392▲ | 45.541▼ | 41.407▼ | 35.789▼ | 41.237▼ |
| STOCH | 71.919 | 66.199 | 48.725 | 19.093▼ | 45.408 |
| WILL %R | -44.444 | -24.479▲ | -54.687 | -85.067▼ | -73.995 |
| CCI | 42.623 | 69.710 | -31.957 | -113.713▼ | -64.969 |
|
Friday, March 17, 2023 05:00 PM
UDR (NYSE:UDR) is trading at unusually high volume Thursday with 3.9 million shares changing hands. It is currently at two times its average daily volume and trading down 62 cents (-2.5%).
|
|
Friday, March 17, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 38.94 | 39.55 | 38.66 | 39.385 | 1,971,816 |
| 17/03/23 | 39.94 | 39.97 | 38.89 | 38.91 | 3,854,489 |
| 16/03/23 | 40.17 | 40.29 | 39.255 | 39.95 | 2,717,586 |
| 15/03/23 | 40.28 | 40.87 | 39.91 | 40.56 | 2,999,006 |
| 14/03/23 | 40.88 | 41.27 | 40.19 | 40.64 | 2,368,300 |
| 13/03/23 | 39.76 | 40.84 | 39.50 | 40.26 | 2,116,593 |
| 10/03/23 | 41.36 | 41.48 | 39.41 | 39.92 | 3,202,184 |
| 09/03/23 | 42.195 | 42.31 | 41.13 | 41.25 | 1,781,109 |
| 08/03/23 | 41.74 | 42.46 | 41.64 | 42.09 | 1,880,100 |
| 07/03/23 | 42.93 | 43.05 | 41.765 | 41.82 | 1,571,951 |
|
|
||||
|
|
||||
|
|