UDR Inc. (UDR) Stock Price

45.43 ▼ -0.90 (-1.94%)
Open: 46.46 Vol: 1.29M Day's range: 45.41 - 46.51 Jul 19, 16:01 EDT
IEX Real-Time Price
Loading chart ...
UDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.53▼ 45.57▼ 45.64▼ 46.16▼ 45.65▼
MA10 45.52▼ 45.70▼ 45.94▼ 46.35▼ 45.58▼
MA20 45.58▼ 46.00▼ 46.03▼ 45.82▼ 45.29▲
MA50 45.72▼ 46.12▼ 46.25▼ 45.50▼ 42.70▲
MA100 45.99▼ 46.26▼ 45.92▼ 45.16▲ 39.66▲
MA200 46.04▼ 45.77▼ 45.94▼ 43.18▲ 36.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.064▼ -0.079▼ -0.053▼ -0.138▼
RSI 39.042▼ 26.435▼ 31.901▼ 44.550▼ 55.575▲
STOCH 32.535     2.821▼ 4.251▼ 51.992     66.668    
WILL %R -92.308▼ -98.165▼ -98.165▼ -57.934     -40.025    
CCI -118.671▼ -107.996▼ -130.268▼ -65.069     67.296    
Latest Filters Detected On UDR
CDL $UDR Marubozu Candlestick Pattern Detected Set Alert
CDL $UDR Engulfing Candlestick Pattern Detected Set Alert
MA $UDR Price Crossed Below MA(13) Set Alert
MA $UDR Price Crossed Below MA(26) Set Alert
MA $UDR Price Crossed Below MA(50) Set Alert
MACD $UDR MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $UDR RSI(14) Crossed Below 50 Set Alert
UDR Inc. News
Thursday, July 11, 2019 05:02 PM
UDR, Inc. (the “Company”) (NYSE: UDR) announced today the release of the Company’s inaugural 2018 Corporate Responsibility Report and the launch of its Sustainability related website at ...
Thursday, July 11, 2019 03:16 PM
Additional details can be found in the Company’s 2018 Corporate Responsibility Report. About UDR, Inc. UDR, Inc. (NYSE: UDR), an S&P 500 company, is a leading multifamily real estate investment trust ...
Tuesday, June 25, 2019 02:05 PM
UDR's (NYSE:UDR) offering of $300M of senior notes prices at 99.662% of the principal amount, plus accrued interest from July 2, 2019 to yield 3.238% to maturity. Expects to use proceeds for repayment ...
UDR historical stock data
date open high low close volume
19/07/19 46.46 46.51 45.41 45.43 1,285,755
18/07/19 46.18 46.49 45.82 46.33 1,074,534
17/07/19 46.65 46.65 45.80 46.255 1,014,515
16/07/19 46.07 46.46 46.07 46.46 943,720
15/07/19 46.17 46.54 46.15 46.31 556,758
12/07/19 46.41 46.50 46.195 46.245 893,121
11/07/19 46.74 46.91 46.23 46.50 1,257,724
10/07/19 46.72 47.00 46.44 46.92 1,526,148
09/07/19 46.27 46.69 46.07 46.63 1,344,423
08/07/19 46.17 46.565 46.08 46.445 1,134,445
Quote Details
52wk Low:36.40
52wk High:47.025
Vol:1.29M
Avg Vol(3m):19M
1Y Chng:+15.86%
1M Chng:-1.56%
Add to Watch List