UDR Inc. (UDR) Stock Price

44.875 ▲ +0.02 (+0.04%)
Open: 44.81 Vol: 958.58K Day's range: 44.48 - 44.88 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.81▲ 44.81▲ 44.79▲ 44.62▲ 44.60▲
MA10 44.80▲ 44.77▲ 44.80▲ 44.27▲ 45.00▼
MA20 44.79▲ 44.80▲ 44.79▲ 44.35▲ 43.97▲
MA50 44.77▲ 44.70▲ 44.39▲ 44.81▲ 41.20▲
MA100 44.79▲ 44.33▲ 44.37▲ 43.64▲ 38.95▲
MA200 44.73▲ 44.41▲ 44.56▲ 41.91▲ 36.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.001▼ -0.022▼ 0.096▲ -0.191▼
RSI 61.361▲ 57.460▲ 61.140▲ 54.662▲ 59.637▲
STOCH 75.947     77.711     70.481     74.300     59.406    
WILL %R -2.632▲ -5.952▲ -12.222▲ -27.609     -36.285    
CCI 161.458▲ 84.750     13.734     83.158     -29.958    
Latest Filters Detected On UDR
CDL $UDR Hammer Candlestick Pattern Detected Set Alert
UDR Inc. News
Thursday, May 16, 2019 01:07 PM
It is not uncommon to see companies perform well in the years after insiders buy shares. The flip side of that is that there are more than a few examples of insiders dumping stock prior to a ...
Thursday, April 04, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! When we invest, we're generally looking for stocks that outperform the market average. ...
Wednesday, April 03, 2019 01:20 PM
UDR, Inc. (NYSE: UDR) announced today that it will release its first quarter 2019 financial results on Tuesday, April 30, 2019 after the market closes. A conference call will be held on Wednesday, May ...
UDR historical stock data
date open high low close volume
17/05/19 44.81 44.88 44.48 44.875 958,576
16/05/19 44.77 44.93 44.74 44.855 826,826
15/05/19 44.75 44.79 44.43 44.615 526,770
14/05/19 44.38 44.68 44.32 44.36 792,362
13/05/19 44.12 44.46 44.02 44.38 921,086
10/05/19 43.71 44.485 43.71 44.40 716,148
09/05/19 43.61 43.80 43.27 43.71 740,105
08/05/19 43.62 44.03 43.58 43.60 1,169,675
07/05/19 44.39 44.39 43.21 43.55 865,126
06/05/19 44.27 44.50 44.01 44.37 1,116,534
Quote Details
52wk Low:34.255
52wk High:45.92
Vol:958.58K
Avg Vol(3m):22.4M
1Y Chng:+22.16%
1M Chng:-1.63%
Add to Watch List