UDR, Inc (UDR) Stock Price

47.59 ▼ -0.07 (-0.15%)
Open: 48.08 Vol: 1.51M Day's range: 47.56 - 48.206 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.85▼ 47.96▼ 47.98▼ 47.48▲ 49.24▼
MA10 47.89▼ 48.00▼ 47.57▲ 47.60▼ 53.72▼
MA20 47.96▼ 47.57▲ 47.11▲ 48.76▼ 55.15▼
MA50 48.02▼ 46.93▲ 47.47▲ 54.14▼ 54.77▼
MA100 47.70▲ 47.51▲ 48.47▼ 55.36▼ 47.15▲
MA200 47.20▲ 48.69▼ 52.95▼ 55.33▼ 45.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.004▼ 0.152▲ 0.206▲ -1.398▼
RSI 34.338▼ 59.228▲ 58.437▲ 35.210▼ 32.459▼
STOCH 6.863▼ 51.652     71.677     40.822     19.985▼
WILL %R -87.879▼ -50.000     -33.520     -56.216     -88.462▼
CCI -113.423▼ 1.865     66.416     25.347     -137.509▼
Latest Filters Detected On UDR
CDL $UDR Doji Candlestick Pattern Detected Set Alert
MA $UDR Price Crossed Below MA(7) Set Alert
UDR, Inc News
Tuesday, May 24, 2022 02:44 PM
Within the last quarter, UDR (NYSE:UDR) has observed the following analyst ratings: According to 4 analyst offering 12-month price targets in the last 3 months, UDR has an average price target of ...
Tuesday, May 24, 2022 06:49 AM
UDR (NYSE:UDR – Get Rating) had its price target cut by stock analysts at Truist Financial from $61.00 to $53.00 in a research note issued on Tuesday, The Fly reports. Truist Financial’s price target ...
Tuesday, May 24, 2022 06:34 AM
UDR (NYSE:UDR – Get Rating) had its target price dropped by research analysts at Truist Financial from $61.00 to $53.00 in a research note issued on Tuesday, The Fly reports.Truist Financial’s ...
UDR historical stock data
date open high low close volume
26/05/22 48.08 48.206 47.56 47.59 1,509,213
25/05/22 47.55 47.855 47.065 47.66 1,608,524
24/05/22 47.75 47.88 46.63 47.80 1,644,200
23/05/22 47.05 47.855 46.355 47.79 1,829,260
20/05/22 46.68 46.85 45.97 46.58 2,081,800
19/05/22 46.38 46.80 46.00 46.28 1,526,000
18/05/22 48.49 48.76 46.45 46.74 2,260,600
17/05/22 48.78 48.78 47.89 48.56 2,412,900
16/05/22 48.88 49.16 48.15 48.22 1,635,000
13/05/22 48.40 48.84 47.67 48.78 1,283,600
Quote Details
52wk Low:45.97
52wk High:61.06
Vol:1.51M
Avg Vol(3m):37M
1Y Chng:-3.29%
1M Chng:-17.35%
Add to Watch List