| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.54▼ | 55.71▼ | 55.65▼ | 55.01▲ | 54.20▲ |
| MA10 | 55.58▼ | 55.67▼ | 55.48▼ | 54.71▲ | 53.86▲ |
| MA20 | 55.68▼ | 55.50▼ | 55.18▲ | 54.12▲ | 53.15▲ |
| MA50 | 55.67▼ | 55.11▲ | 54.82▲ | 53.71▲ | 46.84▲ |
| MA100 | 55.56▼ | 54.78▲ | 54.36▲ | 52.91▲ | 43.04▲ |
| MA200 | 55.22▲ | 54.31▲ | 53.91▲ | 48.36▲ | 42.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.013▼ | 0.033▲ | 0.141▲ | -0.262▼ |
| RSI | 36.461▼ | 51.970▲ | 56.604▲ | 60.942▲ | 66.533▲ |
| STOCH | 20.600 | 62.512 | 75.433 | 78.350 | 56.579 |
| WILL %R | -100.000▼ | -52.913 | -31.503 | -15.223▲ | -18.646▲ |
| CCI | -137.776▼ | -21.845 | 45.963 | 138.211▲ | 121.432▲ |
|
Wednesday, October 27, 2021 05:02 AM
UDR Inc. UDR reported third-quarter 2021 funds from operations (FFO) as adjusted per share of 51 cents, in line with the Zacks Consensus Estimate. Further, the figure is higher than the prior year’s ...
|
|
Tuesday, October 26, 2021 05:16 PM
UDR, Inc. (the “Company”) (NYSE: UDR), announced today its third quarter 2021 results. Net Income, Funds from Operations (“FFO”), FFO as Adjusted (“FF ...
|
|
Tuesday, October 26, 2021 02:35 PM
UDR (UDR) came out with quarterly funds from operations (FFO) of $0.51 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.50 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 55.42 | 56.01 | 54.98 | 55.465 | 1,138,765 |
| 26/10/21 | 54.68 | 55.53 | 54.28 | 55.14 | 1,238,000 |
| 25/10/21 | 55.13 | 55.13 | 54.46 | 54.67 | 1,161,832 |
| 22/10/21 | 55.05 | 55.15 | 54.69 | 54.99 | 878,505 |
| 21/10/21 | 54.83 | 54.88 | 54.46 | 54.79 | 1,139,800 |
| 20/10/21 | 53.87 | 54.79 | 53.81 | 54.72 | 1,279,863 |
| 19/10/21 | 54.61 | 54.72 | 53.87 | 53.94 | 702,500 |
| 18/10/21 | 53.75 | 54.52 | 53.60 | 54.39 | 1,116,697 |
| 15/10/21 | 55.34 | 55.35 | 53.78 | 53.94 | 2,225,600 |
| 14/10/21 | 54.73 | 55.14 | 54.34 | 55.07 | 887,861 |
|
|
||||
|
|
||||
|
|