UDR, Inc (UDR) Stock Price

47.45 ▲ +0.12 (+0.25%)
Open: 47.17 Vol: 2.27M Day's range: 47.05 - 47.64 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
UDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.51▼ 47.55▼ 47.56▼ 46.93▲ 46.53▲
MA10 47.55▼ 47.55▼ 47.41▲ 46.45▲ 47.09▲
MA20 47.57▼ 47.36▲ 47.14▲ 46.35▲ 47.85▼
MA50 47.55▼ 46.91▲ 46.50▲ 47.05▲ 46.47▲
MA100 47.39▲ 46.44▲ 46.34▲ 47.87▼ 42.35▲
MA200 47.13▲ 46.32▲ 46.42▲ 46.72▲ 38.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.013▼ 0.017▲ 0.211▲ -0.316▼
RSI 37.682▼ 60.461▲ 68.998▲ 59.710▲ 52.223▲
STOCH 20.840     76.944     91.858▲ 80.870▲ 23.550    
WILL %R -78.571▼ -29.730     -18.539▲ -8.559▲ -60.653    
CCI -196.813▼ 14.509     66.463     196.038▲ -39.306    
Latest Filters Detected On UDR
BREAK $UDR Price Breaks 10 Days Low Set Alert
UDR, Inc News
Thursday, January 16, 2020 12:16 PM
UDR, Inc. (the "Company”) (NYSE: UDR), a leading multifamily real estate investment trust, announced today that the Company was named the Smart Buildings Innovator of the Year at CES 2020 in Las Vegas ...
Thursday, January 16, 2020 05:18 AM
Smart building developer, integrator and services provider Logical Buildings announces that UDR, Inc. (NYSE:UDR), an S&P 500 company and leading multifamily real estate investment, has been named the ...
Tuesday, January 07, 2020 12:16 PM
UDR, Inc. (NYSE: UDR), announced today that it will release its fourth quarter and full-year 2019 financial results on Tuesday, February 11, 2020 after the market closes. A conference call will be ...
UDR historical stock data
date open high low close volume
17/01/20 47.17 47.64 47.05 47.45 2,270,200
16/01/20 46.88 47.33 46.73 47.33 1,057,500
15/01/20 46.66 46.89 46.42 46.87 1,288,800
14/01/20 46.47 46.47 46.02 46.43 1,916,800
13/01/20 45.98 46.61 45.96 46.59 1,717,000
10/01/20 45.78 46.12 45.58 46.05 1,367,327
09/01/20 45.47 45.75 45.42 45.66 1,303,900
08/01/20 45.98 46.07 45.75 45.88 1,783,700
07/01/20 46.15 46.24 45.60 45.82 1,151,791
06/01/20 46.45 46.59 46.24 46.39 1,276,800
Quote Details
52wk Low:41.39
52wk High:50.61
Vol:2.27M
Avg Vol(3m):25.9M
1Y Chng:+7.79%
1M Chng:-0.75%
Add to Watch List