UDR, Inc (UDR) Stock Price

39.385 ▲ +0.475 (+1.22%)
Open: 38.94 Vol: 1.97M Day's range: 38.66 - 39.55 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.42▼ 39.34▲ 39.35▲ 39.89▼ 40.96▼
MA10 39.40▼ 39.33▲ 39.47▼ 40.48▼ 41.90▼
MA20 39.34▲ 39.46▼ 39.79▼ 41.80▼ 40.82▼
MA50 39.31▲ 39.96▼ 40.37▼ 41.89▼ 43.98▼
MA100 39.39▼ 40.49▼ 41.41▼ 40.69▼ 49.08▼
MA200 39.69▼ 41.54▼ 42.75▼ 42.71▼ 45.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.035▲ -0.003▼ -0.378▼ 0.123▲
RSI 53.392▲ 45.541▼ 41.407▼ 35.789▼ 41.237▼
STOCH 71.919     66.199     48.725     19.093▼ 45.408    
WILL %R -44.444     -24.479▲ -54.687     -85.067▼ -73.995    
CCI 42.623     69.710     -31.957     -113.713▼ -64.969    
Latest Filters Detected On UDR
MA $UDR MA(20) Crossed Below MA(50) Set Alert
CDL $UDR Harami Candlestick Pattern Detected Set Alert
UDR, Inc News
Friday, March 17, 2023 05:00 PM
UDR (NYSE:UDR) is trading at unusually high volume Thursday with 3.9 million shares changing hands. It is currently at two times its average daily volume and trading down 62 cents (-2.5%).
Friday, March 17, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
UDR historical stock data
date open high low close volume
20/03/23 38.94 39.55 38.66 39.385 1,971,816
17/03/23 39.94 39.97 38.89 38.91 3,854,489
16/03/23 40.17 40.29 39.255 39.95 2,717,586
15/03/23 40.28 40.87 39.91 40.56 2,999,006
14/03/23 40.88 41.27 40.19 40.64 2,368,300
13/03/23 39.76 40.84 39.50 40.26 2,116,593
10/03/23 41.36 41.48 39.41 39.92 3,202,184
09/03/23 42.195 42.31 41.13 41.25 1,781,109
08/03/23 41.74 42.46 41.64 42.09 1,880,100
07/03/23 42.93 43.05 41.765 41.82 1,571,951
Quote Details
52wk Low:37.18
52wk High:60.01
Vol:1.97M
Avg Vol(3m):44.6M
1Y Chng:-32.28%
1M Chng:-7.74%
Add to Watch List