UDR, Inc (UDR) Stock Price

42.51 ▼ -0.92 (-2.12%)
Open: 43.36 Vol: 779.7K Day's range: 42.33 - 43.64 Feb 25, 15:00 EST
IEX Real-Time Price
Loading chart ...
UDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.51▲ 42.53▼ 42.76▼ 42.82▼ 41.19▲
MA10 42.58▼ 42.78▼ 43.09▼ 42.69▼ 39.76▲
MA20 42.55▼ 43.10▼ 43.21▼ 41.24▲ 38.07▲
MA50 42.81▼ 43.03▼ 42.66▼ 39.31▲ 36.90▲
MA100 43.12▼ 42.63▼ 42.06▲ 37.76▲ 41.91▲
MA200 43.24▼ 41.89▲ 40.52▲ 36.90▲ 40.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.107▼ -0.137▼ 0.073▲ 0.622▲
RSI 40.401▼ 35.706▼ 39.703▼ 60.969▲ 61.367▲
STOCH 21.772     12.922▼ 25.488     69.772     73.951    
WILL %R -74.510     -86.260▼ -86.667▼ -28.261     -15.456▲
CCI -100.490▼ -85.821     -149.500▼ 61.006     165.244▲
Latest Filters Detected On UDR
BREAK $UDR Price Breaks 30 Days Low Set Alert
MA $UDR Price Crossed Below MA(7) Set Alert
UDR, Inc News
Tuesday, February 23, 2021 08:57 PM
Vident Investment Advisory LLC cut its holdings in shares of UDR, Inc. (NYSE:UDR) by 1.1% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Sunday, February 14, 2021 12:15 AM
UDR last announced its earnings results on February 9th, 2021. The real estate investment trust reported $0.09 earnings per share (EPS) for the quarter, missing analysts’ consensus estimates of $0.49 ...
Friday, February 12, 2021 09:50 AM
The stock presently has an average rating of Hold and a consensus price target of $41.64. Get UDR alerts: NYSE UDR traded down $0.07 during trading hours on Friday, reaching $43.25. The company had a ...
UDR historical stock data
date open high low close volume
25/02/21 43.36 43.64 42.33 42.51 779,701
24/02/21 43.43 43.64 43.11 43.43 2,016,323
23/02/21 42.77 43.68 42.60 43.48 2,042,783
22/02/21 42.29 42.75 42.11 42.44 1,455,944
19/02/21 42.10 42.41 41.80 42.22 2,728,174
18/02/21 42.18 42.57 41.86 41.96 1,809,008
17/02/21 42.51 42.54 41.89 42.30 1,422,953
16/02/21 42.71 42.86 42.05 42.50 1,338,199
12/02/21 43.29 43.455 42.61 42.71 1,899,341
11/02/21 41.86 43.325 41.54 43.325 1,667,348
Quote Details
52wk Low:29.20
52wk High:49.46
Vol:779.7K
Avg Vol(3m):33.5M
1Y Chng:+15.33%
1M Chng:+11.14%
Add to Watch List