UDR, Inc (UDR) Stock Price

35.85 ▼ -0.30 (-0.83%)
Open: 36.13 Vol: 1.71M Day's range: 35.84 - 36.205 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
UDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.95▼ 36.04▼ 36.03▼ 36.04▼ 36.06▼
MA10 35.99▼ 36.06▼ 36.10▼ 35.67▲ 37.03▼
MA20 36.03▼ 36.13▼ 36.15▼ 35.86▼ 35.61▲
MA50 36.07▼ 36.06▼ 35.82▲ 37.00▼ 38.37▼
MA100 36.11▼ 35.71▲ 35.59▲ 35.52▲ 41.57▼
MA200 36.16▼ 35.61▲ 36.34▼ 37.96▼ 43.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.030▼ -0.053▼ 0.094▲ 0.157▲
RSI 21.968▼ 32.628▼ 41.368▼ 46.931▼ 45.361▼
STOCH 18.260▼ 25.021     13.261▼ 87.519▲ 46.164    
WILL %R -100.000▼ -100.000▼ -100.000▼ -26.490     -48.291    
CCI -208.089▼ -266.667▼ -202.440▼ 77.103     -19.511    
Latest Filters Detected On UDR
MA $UDR Price Crossed Below MA(7) Set Alert
UDR, Inc News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
UDR historical stock data
date open high low close volume
23/02/24 36.13 36.205 35.84 35.85 1,707,980
22/02/24 36.45 36.45 36.10 36.15 2,666,624
21/02/24 35.85 36.33 35.66 36.30 2,890,146
20/02/24 35.76 36.005 35.54 35.80 2,272,037
16/02/24 35.62 36.27 35.43 36.08 2,831,213
15/02/24 35.18 36.09 35.09 36.05 2,712,411
14/02/24 34.70 35.04 34.61 34.87 3,178,173
13/02/24 34.79 34.86 34.185 34.62 2,893,944
12/02/24 35.43 35.74 35.34 35.57 2,352,248
09/02/24 35.41 35.68 35.26 35.37 3,274,161
Quote Details
52wk Low:30.95
52wk High:44.24
Vol:1.71M
Avg Vol(3m):59M
1Y Chng:-10.95%
1M Chng:-6.88%
Add to Watch List