| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.17▼ | 38.21▼ | 38.23▼ | 38.57▼ | 38.90▼ |
| MA10 | 38.20▼ | 38.23▼ | 38.31▼ | 38.90▼ | 38.93▼ |
| MA20 | 38.22▼ | 38.32▼ | 38.41▼ | 38.94▼ | 38.89▼ |
| MA50 | 38.24▼ | 38.51▼ | 38.68▼ | 38.92▼ | 36.75▲ |
| MA100 | 38.31▼ | 38.69▼ | 38.97▼ | 38.82▼ | 36.33▲ |
| MA200 | 38.42▼ | 38.95▼ | 39.00▼ | 37.25▲ | 33.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.015▼ | -0.110▼ | -0.165▼ |
| RSI | 34.753▼ | 31.493▼ | 29.603▼ | 36.918▼ | 49.658▼ |
| STOCH | 17.020▼ | 15.817▼ | 9.900▼ | 16.800▼ | 54.185 |
| WILL %R | -95.238▼ | -98.667▼ | -99.083▼ | -99.419▼ | -76.347▼ |
| CCI | -125.673▼ | -117.992▼ | -115.556▼ | -153.966▼ | -99.505 |
|
Thursday, September 21, 2017 02:57 PM
DENVER--(BUSINESS WIRE)--UDR, Inc. (NYSE:UDR), a leading multifamily real estate investment trust, today announced that its Board of Directors declared a regular quarterly dividend on its common stock for the third quarter of 2017 in the amount of $0.31 ...
|
|
Thursday, September 21, 2017 05:16 AM
On Wednesday, shares in Plano, Texas-based Monogram Residential Trust Inc. ended the day flat at $11.99. The stock recorded a three months average volume of 3.37 million shares. The Company's shares have advanced 0.33% in the last one month, 20.87% over ...
|
|
Friday, September 15, 2017 07:39 AM
20,000 Adobe Systems Incorporated (NASDAQ:ADBE) shares with value of $2.61 million were sold by LAMKIN BRYAN. Analysts await UDR, Inc. (NYSE:UDR) to report earnings on October, 24. They expect $0.47 EPS, up 4.44% or $0.02 from last year’s $0.45 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/17 | 38.45 | 38.53 | 38.15 | 38.16 | 704,989 |
| 20/09/17 | 38.49 | 38.71 | 38.30 | 38.41 | 1,019,341 |
| 19/09/17 | 38.88 | 38.96 | 38.37 | 38.45 | 1,064,160 |
| 18/09/17 | 38.94 | 39.04 | 38.69 | 38.92 | 993,218 |
| 15/09/17 | 39.04 | 39.09 | 38.69 | 38.92 | 1,244,294 |
| 14/09/17 | 38.69 | 38.99 | 38.55 | 38.97 | 889,309 |
| 13/09/17 | 39.20 | 39.25 | 38.60 | 38.70 | 1,176,383 |
| 12/09/17 | 39.75 | 39.75 | 38.95 | 39.19 | 1,746,614 |
| 11/09/17 | 39.63 | 39.87 | 39.51 | 39.78 | 1,172,084 |
| 08/09/17 | 39.45 | 39.70 | 39.38 | 39.54 | 1,676,482 |
|
|
||||
|
|
||||
|
|
||||
|
|