| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.41▼ | 36.37▼ | 36.44▼ | 36.29▲ | 35.58▲ |
| MA10 | 36.45▼ | 36.47▼ | 36.53▼ | 35.52▲ | 35.29▲ |
| MA20 | 36.40▼ | 36.52▼ | 36.42▼ | 35.25▲ | 36.29▲ |
| MA50 | 36.44▼ | 36.38▼ | 35.81▲ | 35.59▲ | 37.31▼ |
| MA100 | 36.52▼ | 35.73▲ | 35.38▲ | 36.25▲ | 40.06▼ |
| MA200 | 36.44▼ | 35.35▲ | 34.93▲ | 36.67▼ | 39.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.042▼ | -0.062▼ | 0.229▲ | 0.096▲ |
| RSI | 44.234▼ | 47.826▼ | 51.720▲ | 59.971▲ | 50.445▲ |
| STOCH | 38.244 | 22.040 | 51.870 | 76.144 | 40.739 |
| WILL %R | -72.000 | -66.197 | -53.409 | -16.955▲ | -56.759 |
| CCI | -83.003 | -52.209 | -94.692 | 113.887▲ | 23.432 |
|
Saturday, May 02, 2026 09:56 AM
United Dominion Realty Trust (NYSE:UDR) reported first-quarter 2026 results that management said were in line with expectations, supported by strong resident retention and a capital allocation strateg ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 36.24 | 36.84 | 36.13 | 36.37 | 1,986,963 |
| 01/05/26 | 36.51 | 36.82 | 35.91 | 36.39 | 2,634,344 |
| 30/04/26 | 36.84 | 36.86 | 35.76 | 36.34 | 6,211,272 |
| 29/04/26 | 36.04 | 36.49 | 35.915 | 36.16 | 3,516,301 |
| 28/04/26 | 34.77 | 36.27 | 34.77 | 36.21 | 4,310,881 |
| 27/04/26 | 34.73 | 34.92 | 34.47 | 34.54 | 2,137,820 |
| 24/04/26 | 34.90 | 35.02 | 34.635 | 34.77 | 1,836,595 |
| 23/04/26 | 34.57 | 35.01 | 34.55 | 34.91 | 2,075,565 |
| 22/04/26 | 35.07 | 35.10 | 34.265 | 34.51 | 2,222,323 |
| 21/04/26 | 35.72 | 35.76 | 34.98 | 34.98 | 2,039,530 |
|
|
||||
|
|
||||
|
|