United Dominion Realty Trust, Inc. (UDR) Stock Price

38.16 ▼ -0.25 (-0.65%)
Open: 38.45 Vol: 704.99K Day's range: 38.15 - 38.53 Sep 21, 16:00 EDT
Loading chart ...
UDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.17▼ 38.21▼ 38.23▼ 38.57▼ 38.90▼
MA10 38.20▼ 38.23▼ 38.31▼ 38.90▼ 38.93▼
MA20 38.22▼ 38.32▼ 38.41▼ 38.94▼ 38.89▼
MA50 38.24▼ 38.51▼ 38.68▼ 38.92▼ 36.75▲
MA100 38.31▼ 38.69▼ 38.97▼ 38.82▼ 36.33▲
MA200 38.42▼ 38.95▼ 39.00▼ 37.25▲ 33.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.015▼ -0.110▼ -0.165▼
RSI 34.753▼ 31.493▼ 29.603▼ 36.918▼ 49.658▼
STOCH 17.020▼ 15.817▼ 9.900▼ 16.800▼ 54.185    
WILL %R -95.238▼ -98.667▼ -99.083▼ -99.419▼ -76.347▼
CCI -125.673▼ -117.992▼ -115.556▼ -153.966▼ -99.505    
Latest Filters Detected On UDR
BREAK $UDR Price Breaks 30 Days Low Set Alert
BREAK $UDR Price Breaks 20 Days Low Set Alert
BREAK $UDR Price Breaks 10 Days Low Set Alert
United Dominion Realty Trust, Inc. News
Thursday, September 21, 2017 02:57 PM
DENVER--(BUSINESS WIRE)--UDR, Inc. (NYSE:UDR), a leading multifamily real estate investment trust, today announced that its Board of Directors declared a regular quarterly dividend on its common stock for the third quarter of 2017 in the amount of $0.31 ...
Thursday, September 21, 2017 05:16 AM
On Wednesday, shares in Plano, Texas-based Monogram Residential Trust Inc. ended the day flat at $11.99. The stock recorded a three months average volume of 3.37 million shares. The Company's shares have advanced 0.33% in the last one month, 20.87% over ...
Friday, September 15, 2017 07:39 AM
20,000 Adobe Systems Incorporated (NASDAQ:ADBE) shares with value of $2.61 million were sold by LAMKIN BRYAN. Analysts await UDR, Inc. (NYSE:UDR) to report earnings on October, 24. They expect $0.47 EPS, up 4.44% or $0.02 from last year’s $0.45 per share.
UDR historical stock data
date open high low close volume
21/09/17 38.45 38.53 38.15 38.16 704,989
20/09/17 38.49 38.71 38.30 38.41 1,019,341
19/09/17 38.88 38.96 38.37 38.45 1,064,160
18/09/17 38.94 39.04 38.69 38.92 993,218
15/09/17 39.04 39.09 38.69 38.92 1,244,294
14/09/17 38.69 38.99 38.55 38.97 889,309
13/09/17 39.20 39.25 38.60 38.70 1,176,383
12/09/17 39.75 39.75 38.95 39.19 1,746,614
11/09/17 39.63 39.87 39.51 39.78 1,172,084
08/09/17 39.45 39.70 39.38 39.54 1,676,482
Quote Details
Bid:38.16
Ask:38.17
52wk Low:32.81
52wk High:40.71
Vol:704.99K
Avg Vol(3m):19.9M
1Y Chng:+10.00%
1M Chng:-1.65%
Add to Watch List