UDR, Inc (UDR) Stock Price

55.465 ▲ +0.325 (+0.59%)
Open: 55.42 Vol: 1.14M Day's range: 54.98 - 56.01 Oct 27, 15:59 EDT
IEX Real-Time Price
Loading chart ...
UDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.54▼ 55.71▼ 55.65▼ 55.01▲ 54.20▲
MA10 55.58▼ 55.67▼ 55.48▼ 54.71▲ 53.86▲
MA20 55.68▼ 55.50▼ 55.18▲ 54.12▲ 53.15▲
MA50 55.67▼ 55.11▲ 54.82▲ 53.71▲ 46.84▲
MA100 55.56▼ 54.78▲ 54.36▲ 52.91▲ 43.04▲
MA200 55.22▲ 54.31▲ 53.91▲ 48.36▲ 42.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.013▼ 0.033▲ 0.141▲ -0.262▼
RSI 36.461▼ 51.970▲ 56.604▲ 60.942▲ 66.533▲
STOCH 20.600     62.512     75.433     78.350     56.579    
WILL %R -100.000▼ -52.913     -31.503     -15.223▲ -18.646▲
CCI -137.776▼ -21.845     45.963     138.211▲ 121.432▲
Latest Filters Detected On UDR
MACD $UDR MACD(12,26,9) Crossed Above Signal Line Set Alert
BBANDS $UDR Bollinger Bands Expanding Set Alert
UDR, Inc News
Wednesday, October 27, 2021 05:02 AM
UDR Inc. UDR reported third-quarter 2021 funds from operations (FFO) as adjusted per share of 51 cents, in line with the Zacks Consensus Estimate. Further, the figure is higher than the prior year’s ...
Tuesday, October 26, 2021 05:16 PM
UDR, Inc. (the “Company”) (NYSE: UDR), announced today its third quarter 2021 results. Net Income, Funds from Operations (“FFO”), FFO as Adjusted (“FF ...
Tuesday, October 26, 2021 02:35 PM
UDR (UDR) came out with quarterly funds from operations (FFO) of $0.51 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.50 per share a year ago. These figures are ...
UDR historical stock data
date open high low close volume
27/10/21 55.42 56.01 54.98 55.465 1,138,765
26/10/21 54.68 55.53 54.28 55.14 1,238,000
25/10/21 55.13 55.13 54.46 54.67 1,161,832
22/10/21 55.05 55.15 54.69 54.99 878,505
21/10/21 54.83 54.88 54.46 54.79 1,139,800
20/10/21 53.87 54.79 53.81 54.72 1,279,863
19/10/21 54.61 54.72 53.87 53.94 702,500
18/10/21 53.75 54.52 53.60 54.39 1,116,697
15/10/21 55.34 55.35 53.78 53.94 2,225,600
14/10/21 54.73 55.14 54.34 55.07 887,861
Quote Details
52wk Low:31.35
52wk High:56.305
Vol:1.14M
Avg Vol(3m):35.3M
1Y Chng:+42.69%
1M Chng:+3.19%
Add to Watch List