| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.51▼ | 47.55▼ | 47.56▼ | 46.93▲ | 46.53▲ |
| MA10 | 47.55▼ | 47.55▼ | 47.41▲ | 46.45▲ | 47.09▲ |
| MA20 | 47.57▼ | 47.36▲ | 47.14▲ | 46.35▲ | 47.85▼ |
| MA50 | 47.55▼ | 46.91▲ | 46.50▲ | 47.05▲ | 46.47▲ |
| MA100 | 47.39▲ | 46.44▲ | 46.34▲ | 47.87▼ | 42.35▲ |
| MA200 | 47.13▲ | 46.32▲ | 46.42▲ | 46.72▲ | 38.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.013▼ | 0.017▲ | 0.211▲ | -0.316▼ |
| RSI | 37.682▼ | 60.461▲ | 68.998▲ | 59.710▲ | 52.223▲ |
| STOCH | 20.840 | 76.944 | 91.858▲ | 80.870▲ | 23.550 |
| WILL %R | -78.571▼ | -29.730 | -18.539▲ | -8.559▲ | -60.653 |
| CCI | -196.813▼ | 14.509 | 66.463 | 196.038▲ | -39.306 |
| ▼ BREAK | $UDR Price Breaks 10 Days Low | Set Alert |
|
Thursday, January 16, 2020 12:16 PM
UDR, Inc. (the "Company”) (NYSE: UDR), a leading multifamily real estate investment trust, announced today that the Company was named the Smart Buildings Innovator of the Year at CES 2020 in Las Vegas ...
|
|
Thursday, January 16, 2020 05:18 AM
Smart building developer, integrator and services provider Logical Buildings announces that UDR, Inc. (NYSE:UDR), an S&P 500 company and leading multifamily real estate investment, has been named the ...
|
|
Tuesday, January 07, 2020 12:16 PM
UDR, Inc. (NYSE: UDR), announced today that it will release its fourth quarter and full-year 2019 financial results on Tuesday, February 11, 2020 after the market closes. A conference call will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 47.17 | 47.64 | 47.05 | 47.45 | 2,270,200 |
| 16/01/20 | 46.88 | 47.33 | 46.73 | 47.33 | 1,057,500 |
| 15/01/20 | 46.66 | 46.89 | 46.42 | 46.87 | 1,288,800 |
| 14/01/20 | 46.47 | 46.47 | 46.02 | 46.43 | 1,916,800 |
| 13/01/20 | 45.98 | 46.61 | 45.96 | 46.59 | 1,717,000 |
| 10/01/20 | 45.78 | 46.12 | 45.58 | 46.05 | 1,367,327 |
| 09/01/20 | 45.47 | 45.75 | 45.42 | 45.66 | 1,303,900 |
| 08/01/20 | 45.98 | 46.07 | 45.75 | 45.88 | 1,783,700 |
| 07/01/20 | 46.15 | 46.24 | 45.60 | 45.82 | 1,151,791 |
| 06/01/20 | 46.45 | 46.59 | 46.24 | 46.39 | 1,276,800 |
|
|
||||
|
|
||||
|
|