UDR, Inc (UDR) Stock Price

40.80 ▲ +0.23 (+0.57%)
Open: 40.57 Vol: 1.16M Day's range: 40.425 - 41.06 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.90▼ 40.88▼ 40.77▲ 40.75▲ 40.97▼
MA10 40.91▼ 40.74▲ 40.56▲ 40.81▼ 41.43▼
MA20 40.89▼ 40.54▲ 40.73▲ 41.08▼ 42.02▼
MA50 40.79▲ 40.64▲ 40.66▲ 41.43▼ 42.85▼
MA100 40.56▲ 40.69▲ 40.94▼ 42.22▼ 40.08▲
MA200 40.71▲ 41.00▼ 40.93▼ 42.97▼ 43.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.053▲ 0.031▲ -0.017▼ -0.119▼
RSI 45.362▼ 55.100▲ 53.336▲ 46.937▼ 45.902▼
STOCH 61.846     76.320     67.666     46.904     43.721    
WILL %R -94.444▼ -28.144     -26.606     -55.801     -53.184    
CCI -180.138▼ 80.054     62.600     -32.467     -47.311    
Latest Filters Detected On UDR
MA $UDR Price Crossed Above MA(7) Set Alert
UDR, Inc News
Thursday, June 26, 2025 02:15 PM
Shares of UDR Inc. UDR rallied 1.77% to $40.82 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index SPX rising 0.80% to 6,141.02 and the Dow ...
Friday, June 13, 2025 08:01 AM
Debt Management: UDR's debt-to-equity ratio is below industry norms, indicating a sound financial structure with a ratio of 1.82. The Core of Analyst Ratings: What Every Investor Should Know.
Friday, June 13, 2025 02:57 AM
UDR, Inc. has weathered sector turbulence due to its focus on legacy markets with less supply. Find out why UDR stock is a Hold.
UDR historical stock data
date open high low close volume
03/07/25 40.57 41.06 40.425 40.80 1,157,828
02/07/25 40.78 40.925 40.00 40.57 1,922,160
01/07/25 40.80 41.365 40.29 40.86 1,868,922
30/06/25 40.60 40.85 40.01 40.83 2,633,264
27/06/25 41.13 41.175 40.51 40.71 2,793,222
26/06/25 40.33 40.875 40.16 40.82 2,274,988
25/06/25 40.70 40.73 40.01 40.11 2,348,938
24/06/25 41.40 41.46 40.76 40.98 3,817,669
23/06/25 41.17 41.58 40.75 41.39 2,725,388
20/06/25 41.24 41.49 40.925 41.04 4,073,092
Quote Details
52wk Low:36.61
52wk High:47.55
Vol:1.16M
Avg Vol(3m):32.7M
1Y Chng:-1.73%
1M Chng:+0.37%
Add to Watch List