| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.35▼ | 38.35▼ | 38.38▼ | 38.00▲ | 38.03▲ |
| MA10 | 38.36▼ | 38.41▼ | 38.56▼ | 37.48▲ | 37.82▲ |
| MA20 | 38.35▼ | 38.57▼ | 38.48▼ | 38.48▼ | 38.39▼ |
| MA50 | 38.34▲ | 38.15▲ | 37.33▲ | 37.71▲ | 44.14▼ |
| MA100 | 38.58▼ | 37.28▲ | 37.81▲ | 39.41▼ | 43.49▼ |
| MA200 | 38.56▼ | 37.85▲ | 38.48▼ | 43.65▼ | 39.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.078▼ | -0.100▼ | 0.011▲ | 0.346▲ |
| RSI | 48.092▼ | 47.933▼ | 55.448▲ | 51.659▲ | 46.916▼ |
| STOCH | 32.577 | 22.381 | 15.497▼ | 52.777 | 56.773 |
| WILL %R | -51.724 | -80.335▼ | -83.094▼ | -49.899 | -47.695 |
| CCI | -48.966 | -55.160 | -110.405▼ | 54.260 | 42.381 |
| MA | $UDR Price Crossed Above MA(13) | Set Alert |
|
Thursday, July 02, 2020 04:10 PM
Clipper Realty has several confirmed milestones and opportunities set to boost NOI over the next 9 months. Clipper's portfolio has been resilient throughout COVID-19 in terms of occupancy rates ...
|
|
Wednesday, July 01, 2020 12:59 PM
Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer ...
|
|
Tuesday, June 23, 2020 08:57 PM
Two Sigma Investments LP purchased a new position in UDR, Inc. (NYSE:UDR) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/20 | 39.23 | 39.305 | 38.11 | 38.345 | 542,080 |
| 02/07/20 | 39.55 | 39.82 | 38.485 | 38.57 | 1,198,028 |
| 01/07/20 | 37.41 | 38.95 | 37.21 | 38.89 | 1,650,528 |
| 30/06/20 | 36.89 | 37.52 | 36.74 | 37.38 | 1,981,282 |
| 29/06/20 | 36.78 | 36.93 | 36.095 | 36.79 | 1,263,203 |
| 26/06/20 | 36.58 | 36.82 | 35.94 | 36.39 | 2,564,207 |
| 25/06/20 | 36.13 | 36.80 | 35.86 | 36.79 | 1,200,369 |
| 24/06/20 | 36.93 | 37.50 | 36.00 | 36.39 | 2,566,541 |
| 23/06/20 | 38.13 | 38.17 | 37.33 | 37.46 | 1,844,800 |
| 22/06/20 | 37.66 | 37.95 | 36.87 | 37.75 | 1,518,233 |
|
|
||||
|
|
||||
|
|