UDR, Inc (UDR) Stock Price

47.03 ▼ -0.48 (-1.01%)
Open: 47.56 Vol: 1.26M Day's range: 46.95 - 47.87 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
UDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.18▼ 47.34▼ 47.28▼ 47.61▼ 48.67▼
MA10 47.28▼ 47.35▼ 47.43▼ 48.65▼ 48.42▼
MA20 47.35▼ 47.43▼ 47.42▼ 49.08▼ 47.65▼
MA50 47.46▼ 47.44▼ 48.07▼ 48.64▼ 45.40▲
MA100 47.42▼ 48.17▼ 48.81▼ 47.54▼ 41.33▲
MA200 47.45▼ 48.86▼ 48.91▼ 46.21▲ 38.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.021▼ 0.024▲ -0.334▼ -0.199▼
RSI 21.653▼ 34.427▼ 34.940▼ 33.746▼ 49.622▼
STOCH 5.066▼ 25.851     28.123     11.996▼ 52.886    
WILL %R -85.714▼ -92.000▼ -92.000▼ -97.814▼ -74.428    
CCI -177.628▼ -162.684▼ -167.311▼ -123.572▼ -106.323▼
Latest Filters Detected On UDR
CDL $UDR Engulfing Candlestick Pattern Detected Set Alert
BREAK $UDR Price Breaks 10 Days Low Set Alert
BREAK $UDR Price Breaks 20 Days Low Set Alert
BREAK $UDR Price Breaks 30 Days Low Set Alert
UDR, Inc News
Friday, November 08, 2019 11:07 AM
UDR Inc. (NYSE: UDR) was started as Neutral with a $53 target price (versus a $47.49 close, after a 2.4% drop) at Goldman Sachs. UDR had a consensus target price of $50.26. Ulta Beauty Inc. (NASDAQ: ...
Friday, November 01, 2019 08:36 AM
It’s slated to open in the fall of 2021. UDR (NYSE: UDR) reported $164 million for the quarter when it comes to funds from operations (FFO) — the main metric used in the real estate investment trust ...
Friday, October 04, 2019 03:56 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see UDR, Inc. (NYSE:UDR) is about to trade ex-dividend in the next 4 days. If you purchase the ...
UDR historical stock data
date open high low close volume
12/11/19 47.56 47.87 46.95 47.03 1,255,400
11/11/19 47.44 47.63 47.16 47.51 859,100
08/11/19 47.45 47.79 47.34 47.37 942,000
07/11/19 48.07 48.26 47.21 47.49 1,491,500
06/11/19 48.59 48.97 48.46 48.65 1,271,500
05/11/19 49.30 49.30 47.955 48.50 1,665,006
04/11/19 49.62 49.68 49.23 49.58 1,299,197
01/11/19 50.27 50.61 49.44 49.73 1,558,000
31/10/19 50.16 50.59 49.99 50.25 2,987,100
30/10/19 49.27 50.36 48.96 50.36 2,149,100
Quote Details
52wk Low:38.14
52wk High:50.61
Vol:1.26M
Avg Vol(3m):28.5M
1Y Chng:+12.27%
1M Chng:-2.37%
Add to Watch List