UDR, Inc (UDR) Stock Price

40.36 ▲ +0.36 (+0.90%)
Open: 40.445 Vol: 27.53K Day's range: 40.155 - 40.46 Dec 04, 09:44 EST
IEX Real-Time Price
Loading chart ...
UDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.13▲ 40.12▲ 40.08▲ 39.37▲ 38.24▲
MA10 40.13▲ 40.00▲ 39.89▲ 39.49▲ 35.84▲
MA20 40.10▲ 39.76▲ 39.46▲ 39.00▲ 35.28▲
MA50 39.97▲ 39.22▲ 39.43▲ 35.56▲ 38.80▲
MA100 39.81▲ 39.46▲ 39.34▲ 35.24▲ 42.45▼
MA200 39.45▲ 39.30▲ 36.67▲ 36.84▲ 39.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.028▲ 0.105▲ -0.082▼ 1.022▲
RSI 62.727▲ 69.348▲ 68.059▲ 63.748▲ 58.849▲
STOCH 51.285     73.938     84.551▲ 55.601     71.424    
WILL %R -14.925▲ -8.475▲ -7.042▲ -9.492▲ -7.821▲
CCI 121.868▲ 223.825▲ 130.156▲ 112.486▲ 127.063▲
Latest Filters Detected On UDR
BREAK $UDR Price Breaks 30 Days High Set Alert
MACD $UDR MACD(12,26,9) Crossed Below Signal Line Set Alert
UDR, Inc News
Thursday, December 03, 2020 05:57 PM
Fjarde AP Fonden Fourth Swedish National Pension Fund boosted its position in UDR, Inc. (NYSE:UDR) by 2.8% in the third quarter, HoldingsChannel.com reports. The institutional investor owned 95,519 ...
Monday, November 30, 2020 06:28 PM
UDR (NYSE:UDR) prices $350M offering of principal amount of 1.9% senior unsecured notes due Mar. 15, 2033.Notes were priced at 99.578% of the principal amount, plus accrued interest from Dec.
Monday, November 30, 2020 12:16 PM
UDR, Inc. (the “Company”) (NYSE: UDR), announced today that it has priced an offering of $350 million aggregate principal amount of 1.900% senior unse ...
UDR historical stock data
date open high low close volume
04/12/20 40.445 40.46 40.155 40.36 27,526
03/12/20 39.40 40.28 39.21 40.00 1,460,600
02/12/20 38.74 40.025 38.60 39.38 2,123,586
01/12/20 39.17 39.44 38.535 38.63 1,969,098
30/11/20 39.18 39.41 38.23 38.47 7,764,100
27/11/20 39.76 39.76 38.615 39.22 866,980
25/11/20 40.02 40.07 39.34 39.76 2,189,000
24/11/20 40.37 40.60 39.94 40.14 1,872,856
23/11/20 39.61 40.03 39.21 39.67 2,220,930
20/11/20 39.05 39.38 38.64 39.23 1,755,399
Quote Details
52wk Low:29.20
52wk High:51.25
Vol:27.53K
Avg Vol(3m):34.3M
1Y Chng:-12.36%
1M Chng:+23.09%
Add to Watch List