UDR, Inc (UDR) Stock Price

31.62 ▼ -0.33 (-1.03%)
Open: 31.55 Vol: 1.86M Day's range: 31.32 - 32.79 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.55▲ 31.65▼ 31.66▼ 34.16▼ 38.43▼
MA10 31.56▲ 31.69▼ 31.76▼ 33.84▼ 43.51▼
MA20 31.60▼ 31.86▼ 32.20▼ 36.80▼ 45.29▼
MA50 31.77▼ 33.09▼ 34.43▼ 43.99▼ 46.24▼
MA100 31.89▼ 34.35▼ 34.26▼ 45.52▼ 43.35▼
MA200 32.41▼ 34.79▼ 40.28▼ 46.52▼ 39.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.055▲ 0.020▲ -0.016▼ -1.778▼
RSI 47.941▼ 39.188▼ 37.929▼ 33.724▼ 31.998▼
STOCH 42.190     32.262     29.707     55.181     23.923    
WILL %R -48.148     -71.601     -83.793▼ -77.467▼ -89.025▼
CCI 48.148     -90.053     -74.828     -70.863     -161.474▼
Latest Filters Detected On UDR
BREAK $UDR Price Breaks 20 Days High Set Alert
UDR, Inc News
Saturday, April 04, 2020 10:30 PM
UDR, Inc. (NYSE:UDR) – Equities researchers at SunTrust Banks lowered their Q2 2020 earnings estimates for shares of UDR in a report issued on Thursday, April 2nd. SunTrust Banks analyst M. Lewis now ...
Thursday, March 26, 2020 07:02 PM
UDR (NYSE:UDR) has in place a combined $1.175B revolving credit facility and working capital credit facility, with ~$900M in available capacity at this time.Sees Q1 results in line with previously ann ...
Thursday, March 26, 2020 01:16 PM
DENVER--(BUSINESS WIRE)--UDR, Inc. (the “Company”) (NYSE: UDR), a leading multifamily real estate investment trust, announced today that it expects first quarter 2020 results to be in-line with ...
UDR historical stock data
date open high low close volume
03/04/20 31.55 32.79 31.32 31.62 1,863,200
02/04/20 32.30 34.01 31.09 31.95 2,190,200
01/04/20 34.62 35.21 31.94 32.98 2,544,000
31/03/20 37.22 37.86 35.19 36.54 4,383,200
30/03/20 38.33 38.60 35.97 37.72 3,025,800
27/03/20 34.62 38.96 34.42 37.94 2,046,200
26/03/20 32.74 35.92 32.37 35.78 2,268,500
25/03/20 30.70 34.68 30.36 32.89 2,905,500
24/03/20 31.21 32.23 29.75 30.91 3,173,300
23/03/20 31.96 32.00 29.20 30.04 2,820,700
Quote Details
52wk Low:29.20
52wk High:51.25
Vol:1.86M
Avg Vol(3m):34.7M
1Y Chng:-28.88%
1M Chng:-37.41%
Add to Watch List