| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.16▼ | 35.12▲ | 35.15▼ | 35.52▼ | 36.79▼ |
| MA10 | 35.16▼ | 35.17▼ | 35.35▼ | 36.23▼ | 38.10▼ |
| MA20 | 35.11▲ | 35.37▼ | 35.56▼ | 37.43▼ | 40.00▼ |
| MA50 | 35.14▼ | 35.57▼ | 35.81▼ | 38.86▼ | 40.43▼ |
| MA100 | 35.34▼ | 35.91▼ | 36.95▼ | 40.34▼ | 45.85▼ |
| MA200 | 35.56▼ | 37.08▼ | 38.09▼ | 40.62▼ | 44.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.021▼ | -0.034▼ | -0.196▼ | -0.585▼ |
| RSI | 48.501▼ | 39.138▼ | 36.812▼ | 22.080▼ | 32.708▼ |
| STOCH | 66.482 | 18.163▼ | 13.684▼ | 7.569▼ | 10.874▼ |
| WILL %R | -40.541 | -81.818▼ | -90.299▼ | -96.552▼ | -98.501▼ |
| CCI | 14.955 | -54.739 | -97.568 | -96.328 | -143.731▼ |
|
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Thursday, September 28, 2023 09:00 AM
Schrödinger, Inc. engages in the provision of chemical simulation software solutions to pharmaceutical industry. It operates through the Software and Drug Discovery business segments. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 35.54 | 35.72 | 35.005 | 35.14 | 2,510,181 |
| 29/09/23 | 36.18 | 36.345 | 35.37 | 35.67 | 2,676,219 |
| 28/09/23 | 35.48 | 35.885 | 35.385 | 35.67 | 1,631,980 |
| 27/09/23 | 35.85 | 36.09 | 35.24 | 35.39 | 2,088,100 |
| 26/09/23 | 35.58 | 35.94 | 35.53 | 35.71 | 1,695,000 |
| 25/09/23 | 36.01 | 36.26 | 35.89 | 36.00 | 1,468,468 |
| 22/09/23 | 36.72 | 36.82 | 36.175 | 36.23 | 1,650,029 |
| 21/09/23 | 37.72 | 37.72 | 36.70 | 36.70 | 2,443,900 |
| 20/09/23 | 38.15 | 38.33 | 37.89 | 37.93 | 1,426,000 |
| 19/09/23 | 37.85 | 38.06 | 37.72 | 37.83 | 1,644,900 |
|
|
||||
|
|
||||
|
|