| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.39▼ | 36.36▲ | 36.23▲ | 35.72▲ | 36.82▼ |
| MA10 | 36.40▼ | 36.24▲ | 36.01▲ | 36.51▼ | 36.72▼ |
| MA20 | 36.37▼ | 36.00▲ | 35.73▲ | 36.61▼ | 36.93▼ |
| MA50 | 36.29▲ | 35.69▲ | 36.16▲ | 36.46▼ | 37.80▼ |
| MA100 | 36.03▲ | 36.25▲ | 36.51▼ | 36.58▼ | 40.20▼ |
| MA200 | 35.77▲ | 36.57▼ | 36.81▼ | 37.04▼ | 43.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.047▲ | 0.133▲ | -0.132▼ | 0.095▲ |
| RSI | 52.753▲ | 65.079▲ | 61.507▲ | 48.549▼ | 47.260▼ |
| STOCH | 62.500 | 90.825▲ | 91.390▲ | 20.270 | 63.518 |
| WILL %R | -50.000 | -8.982▲ | -5.906▲ | -56.560 | -50.790 |
| CCI | -19.383 | 72.564 | 127.361▲ | -21.811 | -40.032 |
| MA | $UDR Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
|
Thursday, April 18, 2024 01:26 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Wednesday, April 17, 2024 02:41 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 36.02 | 36.44 | 36.02 | 36.365 | 1,551,632 |
| 18/04/24 | 35.41 | 35.95 | 35.14 | 35.78 | 3,354,625 |
| 17/04/24 | 35.51 | 35.82 | 35.17 | 35.34 | 2,479,726 |
| 16/04/24 | 35.67 | 35.68 | 35.22 | 35.27 | 2,128,890 |
| 15/04/24 | 36.88 | 36.98 | 35.635 | 35.85 | 1,969,280 |
| 12/04/24 | 37.07 | 37.13 | 36.26 | 36.64 | 3,225,310 |
| 11/04/24 | 37.54 | 37.67 | 36.6705 | 37.17 | 4,043,479 |
| 10/04/24 | 36.98 | 37.37 | 36.72 | 37.22 | 4,513,640 |
| 09/04/24 | 37.35 | 37.96 | 37.21 | 37.87 | 3,610,838 |
| 08/04/24 | 37.01 | 37.92 | 36.95 | 37.63 | 4,593,161 |
|
|
||||
|
|
||||
|
|