United Dominion Realty Trust, Inc. (UDR) Stock Price

39.24 ▼ -0.315 (-0.80%)
Open: 39.52 Vol: 1.31M Day's range: 39.01 - 39.52 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
UDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.15▲ 39.11▲ 39.14▲ 39.62▼ 38.88▲
MA10 39.11▲ 39.19▲ 39.32▼ 39.59▼ 38.65▲
MA20 39.08▲ 39.35▼ 39.42▼ 39.02▲ 38.75▲
MA50 39.16▲ 39.58▼ 39.75▼ 38.71▲ 37.54▲
MA100 39.32▼ 39.76▼ 39.32▼ 38.79▲ 36.56▲
MA200 39.51▼ 39.27▼ 38.92▲ 37.96▲ 33.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.012▼ -0.035▼ 0.030▲ -0.039▼
RSI 69.413▲ 43.167▼ 39.455▼ 52.174▲ 56.075▲
STOCH 72.106     16.025▼ 12.837▼ 64.952     53.602    
WILL %R -16.327▲ -63.200     -63.200     -43.496     -38.768    
CCI 241.406▲ -38.021     -80.833     -6.049     109.246▲
Latest Filters Detected On UDR
MA $UDR Price Crossed Below MA(13) Set Alert
United Dominion Realty Trust, Inc. News
Thursday, November 09, 2017 02:56 PM
The Thesis Stability in second- and third-quarter earnings; upwardly revised 2017 same-store revenue guidance from Camden Property Trust (NYSE: CPT), Equity Residential (NYSE: EQR) and UDR, Inc. (NYSE: UDR); room for valuation expansion; and indications of ...
Tuesday, October 31, 2017 06:35 AM
NEW YORK, NY / ACCESSWIRE / October 31, 2017 / UDR, Inc. (NYSE: UDR) will be discussing their earnings results in their Q3 Earnings Call to be held on October 31, 2017 at 1:00 PM Eastern Time. To listen to the event live or access a replay of the call ...
Monday, October 30, 2017 01:34 PM
UDR (NYSE:UDR): Q3 FFO of $0.47 in-line. Revenue of $248.26M (+3.3% Y/Y) beats by $0.62M.
UDR historical stock data
date open high low close volume
17/11/17 39.52 39.52 39.01 39.24 1,307,686
16/11/17 39.545 39.635 39.34 39.555 934,785
15/11/17 39.935 39.935 39.38 39.395 940,925
14/11/17 39.95 40.09 39.72 39.99 858,242
13/11/17 39.785 40.135 39.785 39.915 1,235,199
10/11/17 39.61 40.14 39.61 39.74 1,123,652
09/11/17 39.96 40.31 39.72 39.83 1,782,959
08/11/17 39.35 40.06 39.3192 40.05 2,409,259
07/11/17 38.97 39.335 38.95 39.29 1,507,984
06/11/17 38.52 39.16 38.52 38.89 1,815,148
Quote Details
Bid:39.22
Ask:39.25
52wk Low:33.01
52wk High:40.71
Vol:1.31M
Avg Vol(3m):24.3M
1Y Chng:+17.56%
1M Chng:+2.29%
Add to Watch List