| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.51▲ | 37.62▼ | 37.65▼ | 38.42▼ | 38.21▼ |
| MA10 | 37.47▲ | 37.68▼ | 37.68▼ | 38.77▼ | 37.13▲ |
| MA20 | 37.55▲ | 37.75▼ | 38.01▼ | 38.20▼ | 36.59▲ |
| MA50 | 37.68▼ | 38.32▼ | 38.78▼ | 36.92▲ | 36.95▲ |
| MA100 | 37.73▼ | 38.82▼ | 38.42▼ | 36.68▲ | 39.90▼ |
| MA200 | 38.00▼ | 38.37▼ | 37.99▼ | 36.46▲ | 39.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.013▲ | -0.012▼ | -0.163▼ | 0.394▲ |
| RSI | 47.827▼ | 36.098▼ | 33.077▼ | 46.556▼ | 52.691▲ |
| STOCH | 55.982 | 34.306 | 29.262 | 51.753 | 82.307▲ |
| WILL %R | -42.105 | -77.083▼ | -87.500▼ | -65.303 | -34.563 |
| CCI | 110.157▲ | -115.145▼ | -107.425▼ | -60.940 | 79.868 |
|
Thursday, June 18, 2026 01:07 AM
UDR operates multifamily apartment communities across major U.S. markets, with business activity closely connected to the S&P 500 Index and housing trends.
|
|
Sunday, May 24, 2026 05:00 PM
10 Best Residential REITs to Buy in 2026. On May 14, 2026, Scotiabank lowered the firm’s price target on UDR, Inc. (NYSE:UDR) to $38 from $39 and maintained a Sector Perform rating on the shares. The ...
|
|
Thursday, April 09, 2026 06:15 AM
UDR, Inc. (the “Company”) (NYSE: UDR), a leading multifamily real estate investment trust, announced today that it was recognized as a 2026 Top Workplace by USA Today and Energage, based on a variety ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 38.05 | 38.11 | 37.39 | 37.555 | 3,739,698 |
| 17/06/26 | 38.53 | 38.73 | 37.44 | 37.65 | 3,673,186 |
| 16/06/26 | 38.51 | 39.14 | 38.345 | 38.61 | 3,334,647 |
| 15/06/26 | 39.31 | 39.415 | 38.85 | 38.90 | 3,202,157 |
| 12/06/26 | 39.20 | 39.535 | 39.19 | 39.40 | 2,565,775 |
| 11/06/26 | 39.30 | 39.60 | 38.88 | 39.11 | 3,413,207 |
| 10/06/26 | 39.44 | 39.71 | 39.255 | 39.32 | 3,276,175 |
| 09/06/26 | 38.78 | 39.37 | 38.13 | 39.37 | 3,979,952 |
| 08/06/26 | 39.27 | 39.35 | 38.59 | 38.61 | 3,565,630 |
| 05/06/26 | 38.72 | 39.48 | 38.71 | 39.20 | 2,462,251 |
|
|
||||
|
|
||||
|
|