| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.31▲ | 48.21▲ | 48.24▲ | 48.12▲ | 48.10▲ |
| MA10 | 48.27▲ | 48.23▲ | 48.28▲ | 48.20▲ | 47.24▲ |
| MA20 | 48.18▲ | 48.27▲ | 48.24▲ | 48.10▲ | 46.36▲ |
| MA50 | 48.21▲ | 48.09▲ | 47.95▲ | 47.05▲ | 44.06▲ |
| MA100 | 48.26▲ | 47.99▲ | 48.14▲ | 46.11▲ | 40.52▲ |
| MA200 | 48.22▲ | 48.11▲ | 47.71▲ | 44.69▲ | 37.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.016▼ | -0.012▼ | -0.061▼ | 0.090▲ |
| RSI | 61.143▲ | 55.080▲ | 55.970▲ | 55.693▲ | 63.374▲ |
| STOCH | 89.035▲ | 59.433 | 39.425 | 50.250 | 83.560▲ |
| WILL %R | 0.000▲ | -38.136 | -46.324 | -39.175 | -15.050▲ |
| CCI | 89.565 | 56.287 | -9.106 | 30.216 | 102.010▲ |
|
Monday, August 12, 2019 06:25 AM
UDR, Inc. (NYSE: UDR) said Monday it has entered into an agreement with Metlife Inc (NYSE: MET) Investment Management to purchase a 50% interest in 10 UDR and MetLife joint venture operating ...
|
|
Thursday, June 27, 2019 02:59 PM
Denver, CO., June 27, 2019 - UDR, Inc. (NYSE: UDR), announced today that it will release its second quarter 2019 financial results on Tuesday, July 30, 2019 after the market closes. A conference call ...
|
|
Thursday, June 27, 2019 09:16 AM
UDR, Inc. (NYSE: UDR) announced today that it will release its second quarter 2019 financial results on Tuesday, July 30, 2019 after the market closes. A conference call will be held on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 48.58 | 48.78 | 47.93 | 48.31 | 1,794,200 |
| 17/09/19 | 48.30 | 48.69 | 48.17 | 48.51 | 1,290,300 |
| 16/09/19 | 47.75 | 48.22 | 47.52 | 48.17 | 1,073,300 |
| 13/09/19 | 47.73 | 48.20 | 47.37 | 47.60 | 1,237,800 |
| 12/09/19 | 48.24 | 48.55 | 47.65 | 48.03 | 1,217,500 |
| 11/09/19 | 47.68 | 47.85 | 47.33 | 47.81 | 1,589,600 |
| 10/09/19 | 48.14 | 48.19 | 47.13 | 47.84 | 1,527,400 |
| 09/09/19 | 48.81 | 48.89 | 48.31 | 48.43 | 1,555,300 |
| 06/09/19 | 48.54 | 48.93 | 48.45 | 48.93 | 1,523,000 |
| 05/09/19 | 48.50 | 48.515 | 48.06 | 48.35 | 1,378,873 |
|
|
||||
|
|
||||
|
|