| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.73▼ | 40.82▼ | 40.78▼ | 40.48▲ | 40.74▼ |
| MA10 | 40.75▼ | 40.78▼ | 40.75▼ | 40.59▲ | 40.93▼ |
| MA20 | 40.80▼ | 40.74▼ | 40.66▲ | 40.70▲ | 41.68▼ |
| MA50 | 40.81▼ | 40.48▲ | 40.45▲ | 41.12▼ | 42.83▼ |
| MA100 | 40.78▼ | 40.49▲ | 40.63▲ | 41.99▼ | 40.11▲ |
| MA200 | 40.71▲ | 40.63▲ | 40.91▼ | 42.70▼ | 43.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.015▼ | 0.006▲ | 0.019▲ | -0.097▼ |
| RSI | 41.162▼ | 51.266▲ | 54.903▲ | 48.868▼ | 45.965▼ |
| STOCH | 21.149 | 48.419 | 45.472 | 41.821 | 37.621 |
| WILL %R | -79.070▼ | -75.000▼ | -60.000 | -43.069 | -68.308 |
| CCI | -88.519 | -76.085 | -26.380 | 50.987 | -87.057 |
|
Wednesday, July 16, 2025 02:16 PM
The stock's rise snapped a five-day losing streak.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 40.71 | 41.03 | 40.63 | 40.73 | 1,436,550 |
| 17/07/25 | 40.68 | 41.0098 | 40.47 | 40.64 | 1,808,667 |
| 16/07/25 | 40.08 | 40.75 | 40.08 | 40.67 | 1,893,765 |
| 15/07/25 | 40.26 | 40.42 | 39.58 | 39.98 | 2,251,618 |
| 14/07/25 | 40.42 | 40.76 | 40.26 | 40.36 | 1,297,337 |
| 11/07/25 | 40.00 | 40.58 | 39.91 | 40.40 | 1,193,922 |
| 10/07/25 | 40.34 | 40.77 | 40.17 | 40.49 | 2,028,048 |
| 09/07/25 | 40.90 | 41.15 | 40.71 | 40.72 | 1,570,295 |
| 08/07/25 | 40.55 | 41.245 | 40.55 | 40.96 | 1,564,200 |
| 07/07/25 | 40.88 | 41.60 | 40.68 | 40.92 | 2,518,987 |
|
|
||||
|
|
||||
|
|