| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.98▼ | 37.04▼ | 37.02▼ | 36.84▲ | 35.69▲ |
| MA10 | 37.00▼ | 37.03▼ | 37.03▼ | 36.38▲ | 35.34▲ |
| MA20 | 37.02▼ | 37.06▼ | 37.15▼ | 35.65▲ | 36.31▲ |
| MA50 | 37.05▼ | 37.18▼ | 36.84▲ | 35.53▲ | 37.32▼ |
| MA100 | 37.04▼ | 36.79▲ | 36.00▲ | 36.31▲ | 40.07▼ |
| MA200 | 37.14▼ | 35.96▲ | 35.37▲ | 36.59▲ | 39.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | -0.053▼ | 0.209▲ | 0.130▲ |
| RSI | 32.479▼ | 43.379▼ | 46.850▼ | 63.123▲ | 53.124▲ |
| STOCH | 38.791 | 58.057 | 41.480 | 81.317▲ | 42.450 |
| WILL %R | -88.889▼ | -74.026 | -79.381▼ | -19.360▲ | -48.693 |
| CCI | -313.333▼ | -79.733 | -100.188▼ | 81.601 | 44.258 |
| ▲ MA | $UDR MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, May 04, 2026 01:16 PM
UDR, Inc. (NYSE: UDR), a leading multifamily real estate investment trust, today announced that its Board of Directors has authorized increasing its share repurchase program by 25 million shares, ...
|
|
Monday, May 04, 2026 03:35 AM
UDR’s fair value estimate has been nudged to US$40.48 from US$40.52, a shift of roughly 0.1% that keeps the stock’s modeled worth firmly around the US$40 mark. That small adjustment sits alongside a ...
|
|
Friday, May 01, 2026 12:28 AM
UDR Inc (UDR) reports robust renewal rate growth and liquidity, while navigating expense challenges and market pressures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 36.99 | 37.205 | 36.815 | 36.91 | 2,477,691 |
| 07/05/26 | 36.85 | 37.305 | 36.85 | 36.93 | 2,138,825 |
| 06/05/26 | 37.06 | 37.545 | 37.035 | 37.04 | 3,846,712 |
| 05/05/26 | 36.63 | 37.39 | 36.465 | 36.94 | 2,666,296 |
| 04/05/26 | 36.18 | 36.835 | 36.18 | 36.36 | 2,823,681 |
| 01/05/26 | 36.51 | 36.82 | 35.91 | 36.39 | 2,634,344 |
| 30/04/26 | 36.84 | 36.86 | 35.76 | 36.34 | 6,211,272 |
| 29/04/26 | 36.04 | 36.49 | 35.915 | 36.16 | 3,516,301 |
| 28/04/26 | 34.77 | 36.27 | 34.77 | 36.21 | 4,310,881 |
| 27/04/26 | 34.73 | 34.92 | 34.47 | 34.54 | 2,137,820 |
|
|
||||
|
|
||||
|
|