UDR, Inc (UDR) Stock Price

43.07 ▲ +0.12 (+0.28%)
Open: 42.99 Vol: 1.39M Day's range: 42.54 - 43.10 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.95▲ 42.84▲ 42.80▲ 42.89▲ 42.26▲
MA10 42.93▲ 42.78▲ 42.90▲ 42.71▲ 42.25▲
MA20 42.87▲ 42.95▲ 43.04▲ 41.93▲ 43.26▼
MA50 42.76▲ 42.94▲ 42.86▲ 42.60▲ 41.66▲
MA100 42.90▲ 42.87▲ 42.33▲ 43.51▼ 39.98▲
MA200 43.08▼ 42.27▲ 41.68▲ 42.41▲ 44.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.000▲ -0.041▼ 0.211▲ -0.224▼
RSI 69.321▲ 55.687▲ 54.403▲ 58.226▲ 51.757▲
STOCH 63.997     48.619     24.503     69.009     42.352    
WILL %R 0.000▲ -7.207▲ -55.794     -20.690▲ -52.283    
CCI 219.364▲ 83.061     -22.315     63.515     -8.856    
Latest Filters Detected On UDR
CDL $UDR Hammer Candlestick Pattern Detected Set Alert
UDR, Inc News
Monday, February 17, 2025 11:45 PM
New York State Teachers Retirement System reduced its holdings in shares of UDR, Inc. (NYSE:UDR – Free Report) by 0.3% in the 4th quarter, HoldingsChannel.com reports. The fund owned 301,157 shares of ...
Monday, February 17, 2025 11:45 PM
New York State Teachers Retirement System reduced its holdings in shares of UDR, Inc. (NYSE:UDR – Free Report) by 0.3% in the 4th quarter, HoldingsChannel.com reports. The fund owned 301,157 shares of ...
Friday, February 14, 2025 05:25 AM
Scotiabank raised the firm’s price target on UDR (UDR) to $49 from $48 and keeps a Sector Perform rating on the shares. Following Q4 results ...
UDR historical stock data
date open high low close volume
18/02/25 42.99 43.10 42.54 43.07 1,388,324
14/02/25 43.20 43.73 42.91 42.95 1,426,427
13/02/25 42.67 43.18 42.545 43.15 1,514,943
12/02/25 41.81 42.725 41.7301 42.55 1,313,842
11/02/25 42.43 42.78 42.2513 42.75 1,326,973
10/02/25 42.80 42.97 42.04 42.82 1,927,277
07/02/25 42.97 43.67 42.825 42.90 1,807,971
06/02/25 42.70 43.62 42.70 42.99 2,539,232
05/02/25 41.96 42.37 41.675 42.22 1,896,075
04/02/25 41.60 41.74 41.12 41.70 1,992,246
Quote Details
52wk Low:34.76
52wk High:47.55
Vol:1.39M
Avg Vol(3m):31.4M
1Y Chng:+15.90%
1M Chng:-0.02%
Add to Watch List