UDR, Inc (UDR) Stock Price

38.345 ▼ -0.225 (-0.58%)
Open: 39.23 Vol: 542.08K Day's range: 38.11 - 39.305 Jul 06, 14:11 EDT
IEX Real-Time Price
Loading chart ...
UDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.35▼ 38.35▼ 38.38▼ 38.00▲ 38.03▲
MA10 38.36▼ 38.41▼ 38.56▼ 37.48▲ 37.82▲
MA20 38.35▼ 38.57▼ 38.48▼ 38.48▼ 38.39▼
MA50 38.34▲ 38.15▲ 37.33▲ 37.71▲ 44.14▼
MA100 38.58▼ 37.28▲ 37.81▲ 39.41▼ 43.49▼
MA200 38.56▼ 37.85▲ 38.48▼ 43.65▼ 39.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.078▼ -0.100▼ 0.011▲ 0.346▲
RSI 48.092▼ 47.933▼ 55.448▲ 51.659▲ 46.916▼
STOCH 32.577     22.381     15.497▼ 52.777     56.773    
WILL %R -51.724     -80.335▼ -83.094▼ -49.899     -47.695    
CCI -48.966     -55.160     -110.405▼ 54.260     42.381    
Latest Filters Detected On UDR
MA $UDR Price Crossed Above MA(13) Set Alert
UDR, Inc News
Thursday, July 02, 2020 04:10 PM
Clipper Realty has several confirmed milestones and opportunities set to boost NOI over the next 9 months. Clipper's portfolio has been resilient throughout COVID-19 in terms of occupancy rates ...
Wednesday, July 01, 2020 12:59 PM
Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer ...
Tuesday, June 23, 2020 08:57 PM
Two Sigma Investments LP purchased a new position in UDR, Inc. (NYSE:UDR) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC) ...
UDR historical stock data
date open high low close volume
06/07/20 39.23 39.305 38.11 38.345 542,080
02/07/20 39.55 39.82 38.485 38.57 1,198,028
01/07/20 37.41 38.95 37.21 38.89 1,650,528
30/06/20 36.89 37.52 36.74 37.38 1,981,282
29/06/20 36.78 36.93 36.095 36.79 1,263,203
26/06/20 36.58 36.82 35.94 36.39 2,564,207
25/06/20 36.13 36.80 35.86 36.79 1,200,369
24/06/20 36.93 37.50 36.00 36.39 2,566,541
23/06/20 38.13 38.17 37.33 37.46 1,844,800
22/06/20 37.66 37.95 36.87 37.75 1,518,233
Quote Details
52wk Low:29.20
52wk High:51.25
Vol:542.08K
Avg Vol(3m):31.7M
1Y Chng:-16.05%
1M Chng:+5.69%
Add to Watch List