UDR, Inc (UDR) Stock Price

41.28 ▲ +0.61 (+1.50%)
Open: 40.92 Vol: 1.33M Day's range: 40.75 - 41.505 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
UDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.31▼ 41.29▼ 41.36▼ 41.50▼ 41.03▲
MA10 41.33▼ 41.33▼ 41.09▲ 41.40▼ 40.34▲
MA20 41.29▼ 41.06▲ 41.35▼ 41.09▲ 38.97▲
MA50 41.34▼ 41.53▼ 41.62▼ 40.22▲ 37.35▲
MA100 41.10▲ 41.62▼ 41.21▲ 38.78▲ 39.25▲
MA200 41.33▼ 41.19▲ 40.94▲ 37.16▲ 43.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.055▲ 0.027▲ -0.053▼ 0.255▲
RSI 47.448▼ 49.708▼ 47.292▼ 54.673▲ 63.679▲
STOCH 47.431     66.425     79.066     58.622     85.804▲
WILL %R -70.000     -26.627     -45.509     -48.673     -18.033▲
CCI -77.778     38.727     35.115     -3.701     96.901    
Latest Filters Detected On UDR
RSI $UDR RSI(14) Crossed Above 50 Set Alert
MA $UDR Price Crossed Above MA(26) Set Alert
MA $UDR Price Crossed Above MA(13) Set Alert
CDL $UDR Harami Candlestick Pattern Detected Set Alert
UDR, Inc News
UDR Inc. stock underperforms Friday when compared to competitors despite daily gains
Friday, July 26, 2024 02:16 PM
The stock's rise snapped a three-day losing streak.
UDR Inc. stock underperforms Thursday when compared to competitors
Thursday, July 25, 2024 02:18 PM
Shares of UDR Inc. UDR shed 2.00% to $40.67 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average DJIA rising 0.20% to ...
UDR Inc. stock underperforms Thursday when compared to competitors
Thursday, July 25, 2024 02:18 PM
Shares of UDR Inc. UDR shed 2.00% to $40.67 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average DJIA rising 0.20% to ...
UDR historical stock data
date open high low close volume
26/07/24 40.92 41.505 40.75 41.28 1,329,315
25/07/24 41.56 42.08 40.35 40.67 2,018,474
24/07/24 42.05 42.21 41.40 41.50 2,021,650
23/07/24 41.98 42.18 41.82 42.01 2,712,878
22/07/24 41.54 42.14 41.32 42.03 1,686,458
19/07/24 41.87 41.87 41.31 41.52 1,044,618
18/07/24 41.43 42.38 41.43 41.64 1,768,890
17/07/24 41.05 41.73 41.05 41.67 2,672,084
16/07/24 40.78 41.13 40.40 41.08 3,121,388
15/07/24 40.68 41.36 40.425 40.56 3,724,669
Quote Details
52wk Low:30.95
52wk High:42.38
Vol:1.33M
Avg Vol(3m):43.8M
1Y Chng:+5.76%
1M Chng:+3.43%
Add to Watch List
More Information
Index S&P 500
Market Cap. 15.84B