| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.51▲ | 42.53▼ | 42.76▼ | 42.82▼ | 41.19▲ |
| MA10 | 42.58▼ | 42.78▼ | 43.09▼ | 42.69▼ | 39.76▲ |
| MA20 | 42.55▼ | 43.10▼ | 43.21▼ | 41.24▲ | 38.07▲ |
| MA50 | 42.81▼ | 43.03▼ | 42.66▼ | 39.31▲ | 36.90▲ |
| MA100 | 43.12▼ | 42.63▼ | 42.06▲ | 37.76▲ | 41.91▲ |
| MA200 | 43.24▼ | 41.89▲ | 40.52▲ | 36.90▲ | 40.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.107▼ | -0.137▼ | 0.073▲ | 0.622▲ |
| RSI | 40.401▼ | 35.706▼ | 39.703▼ | 60.969▲ | 61.367▲ |
| STOCH | 21.772 | 12.922▼ | 25.488 | 69.772 | 73.951 |
| WILL %R | -74.510 | -86.260▼ | -86.667▼ | -28.261 | -15.456▲ |
| CCI | -100.490▼ | -85.821 | -149.500▼ | 61.006 | 165.244▲ |
|
Tuesday, February 23, 2021 08:57 PM
Vident Investment Advisory LLC cut its holdings in shares of UDR, Inc. (NYSE:UDR) by 1.1% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Sunday, February 14, 2021 12:15 AM
UDR last announced its earnings results on February 9th, 2021. The real estate investment trust reported $0.09 earnings per share (EPS) for the quarter, missing analysts’ consensus estimates of $0.49 ...
|
|
Friday, February 12, 2021 09:50 AM
The stock presently has an average rating of Hold and a consensus price target of $41.64. Get UDR alerts: NYSE UDR traded down $0.07 during trading hours on Friday, reaching $43.25. The company had a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/21 | 43.36 | 43.64 | 42.33 | 42.51 | 779,701 |
| 24/02/21 | 43.43 | 43.64 | 43.11 | 43.43 | 2,016,323 |
| 23/02/21 | 42.77 | 43.68 | 42.60 | 43.48 | 2,042,783 |
| 22/02/21 | 42.29 | 42.75 | 42.11 | 42.44 | 1,455,944 |
| 19/02/21 | 42.10 | 42.41 | 41.80 | 42.22 | 2,728,174 |
| 18/02/21 | 42.18 | 42.57 | 41.86 | 41.96 | 1,809,008 |
| 17/02/21 | 42.51 | 42.54 | 41.89 | 42.30 | 1,422,953 |
| 16/02/21 | 42.71 | 42.86 | 42.05 | 42.50 | 1,338,199 |
| 12/02/21 | 43.29 | 43.455 | 42.61 | 42.71 | 1,899,341 |
| 11/02/21 | 41.86 | 43.325 | 41.54 | 43.325 | 1,667,348 |
|
|
||||
|
|
||||
|
|