UDR, Inc (UDR) Stock Price

40.73 ▲ +0.09 (+0.22%)
Open: 40.70 Vol: 67.18K Day's range: 40.63 - 41.03 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.73▼ 40.82▼ 40.78▼ 40.48▲ 40.74▼
MA10 40.75▼ 40.78▼ 40.75▼ 40.59▲ 40.93▼
MA20 40.80▼ 40.74▼ 40.66▲ 40.70▲ 41.68▼
MA50 40.81▼ 40.48▲ 40.45▲ 41.12▼ 42.83▼
MA100 40.78▼ 40.49▲ 40.63▲ 41.99▼ 40.11▲
MA200 40.71▲ 40.63▲ 40.91▼ 42.70▼ 43.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.015▼ 0.006▲ 0.019▲ -0.097▼
RSI 41.162▼ 51.266▲ 54.903▲ 48.868▼ 45.965▼
STOCH 21.149     48.419     45.472     41.821     37.621    
WILL %R -79.070▼ -75.000▼ -60.000     -43.069     -68.308    
CCI -88.519     -76.085     -26.380     50.987     -87.057    
Latest Filters Detected On UDR
MACD $UDR MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $UDR Doji Candlestick Pattern Detected Set Alert
UDR, Inc News
Wednesday, July 16, 2025 02:16 PM
The stock's rise snapped a five-day losing streak.
UDR historical stock data
date open high low close volume
18/07/25 40.71 41.03 40.63 40.73 1,436,550
17/07/25 40.68 41.0098 40.47 40.64 1,808,667
16/07/25 40.08 40.75 40.08 40.67 1,893,765
15/07/25 40.26 40.42 39.58 39.98 2,251,618
14/07/25 40.42 40.76 40.26 40.36 1,297,337
11/07/25 40.00 40.58 39.91 40.40 1,193,922
10/07/25 40.34 40.77 40.17 40.49 2,028,048
09/07/25 40.90 41.15 40.71 40.72 1,570,295
08/07/25 40.55 41.245 40.55 40.96 1,564,200
07/07/25 40.88 41.60 40.68 40.92 2,518,987
Quote Details
52wk Low:36.61
52wk High:47.55
Vol:67.18K
Avg Vol(3m):38.5M
1Y Chng:+0.34%
1M Chng:-0.61%
Add to Watch List