UDR, Inc (UDR) Stock Price

35.14 ▼ -0.53 (-1.49%)
Open: 35.54 Vol: 2.51M Day's range: 35.005 - 35.72 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.16▼ 35.12▲ 35.15▼ 35.52▼ 36.79▼
MA10 35.16▼ 35.17▼ 35.35▼ 36.23▼ 38.10▼
MA20 35.11▲ 35.37▼ 35.56▼ 37.43▼ 40.00▼
MA50 35.14▼ 35.57▼ 35.81▼ 38.86▼ 40.43▼
MA100 35.34▼ 35.91▼ 36.95▼ 40.34▼ 45.85▼
MA200 35.56▼ 37.08▼ 38.09▼ 40.62▼ 44.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.021▼ -0.034▼ -0.196▼ -0.585▼
RSI 48.501▼ 39.138▼ 36.812▼ 22.080▼ 32.708▼
STOCH 66.482     18.163▼ 13.684▼ 7.569▼ 10.874▼
WILL %R -40.541     -81.818▼ -90.299▼ -96.552▼ -98.501▼
CCI 14.955     -54.739     -97.568     -96.328     -143.731▼
Latest Filters Detected On UDR
BREAK $UDR Price Breaks 60 Days Low Set Alert
BREAK $UDR Price Breaks 30 Days Low Set Alert
BREAK $UDR Price Breaks 20 Days Low Set Alert
BREAK $UDR Price Breaks 10 Days Low Set Alert
UDR, Inc News
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
Thursday, September 28, 2023 09:00 AM
Schrödinger, Inc. engages in the provision of chemical simulation software solutions to pharmaceutical industry. It operates through the Software and Drug Discovery business segments. The ...
UDR historical stock data
date open high low close volume
02/10/23 35.54 35.72 35.005 35.14 2,510,181
29/09/23 36.18 36.345 35.37 35.67 2,676,219
28/09/23 35.48 35.885 35.385 35.67 1,631,980
27/09/23 35.85 36.09 35.24 35.39 2,088,100
26/09/23 35.58 35.94 35.53 35.71 1,695,000
25/09/23 36.01 36.26 35.89 36.00 1,468,468
22/09/23 36.72 36.82 36.175 36.23 1,650,029
21/09/23 37.72 37.72 36.70 36.70 2,443,900
20/09/23 38.15 38.33 37.89 37.93 1,426,000
19/09/23 37.85 38.06 37.72 37.83 1,644,900
Quote Details
52wk Low:35.005
52wk High:45.46
Vol:2.51M
Avg Vol(3m):30.6M
1Y Chng:-12.13%
1M Chng:-7.74%
Add to Watch List