UDR, Inc (UDR) Stock Price

33.02 ▲ +0.87 (+2.71%)
Open: 32.33 Vol: 1.13M Day's range: 32.325 - 33.08 Sep 22, 14:34 EDT
IEX Real-Time Price
Loading chart ...
UDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.00▲ 32.97▲ 32.94▲ 33.76▼ 34.20▼
MA10 33.03▼ 32.92▲ 32.68▲ 34.11▼ 34.77▼
MA20 32.98▲ 32.64▲ 33.21▼ 34.46▼ 36.09▼
MA50 32.91▲ 33.64▼ 34.25▼ 35.11▼ 41.26▼
MA100 32.63▲ 34.21▼ 34.46▼ 36.35▼ 42.94▼
MA200 33.20▼ 34.49▼ 34.55▼ 40.00▼ 39.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.126▲ 0.065▲ -0.156▼ -0.005▼
RSI 57.955▲ 49.549▼ 42.139▼ 39.898▼ 39.899▼
STOCH 41.073     83.922▲ 76.417     37.120     17.388▼
WILL %R -34.286     -5.687▲ -54.977     -75.123▼ -87.068▼
CCI -28.459     67.652     51.852     -165.702▼ -167.373▼
Latest Filters Detected On UDR
CDL $UDR Engulfing Candlestick Pattern Detected Set Alert
BREAK $UDR Price Breaks 10 Days Low Set Alert
MA $UDR Price Crossed Below MA(7) Set Alert
UDR, Inc News
Sunday, September 20, 2020 12:41 AM
Wall Street analysts forecast that UDR, Inc. (NYSE:UDR) will report sales of $305.43 million for the current fiscal quarter, Zacks reports. Six analysts have made estimates for UDR’s earnings. The ...
Saturday, September 19, 2020 10:35 PM
Toronto Dominion Bank cut its stake in UDR, Inc. (NYSE:UDR) by 7.7% during the 2nd quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm ...
Saturday, September 19, 2020 06:15 AM
Cubist Systematic Strategies LLC boosted its position in shares of UDR, Inc. (NYSE:UDR) by 191.7% during the 2nd quarter, according to the company in its most recent filing with the SEC. The ...
UDR historical stock data
date open high low close volume
22/09/20 32.33 33.08 32.325 33.02 1,133,683
21/09/20 33.33 33.46 32.01 32.15 2,927,136
18/09/20 34.52 34.75 33.86 33.90 3,513,669
17/09/20 34.77 35.12 34.47 34.76 2,004,500
16/09/20 34.94 35.37 34.73 34.96 1,811,900
15/09/20 35.00 35.39 34.66 34.80 1,779,900
14/09/20 33.90 35.43 33.90 35.19 2,608,024
11/09/20 34.08 34.225 33.45 33.66 2,341,043
10/09/20 34.57 34.75 33.89 34.20 2,401,670
09/09/20 34.72 35.16 34.15 34.45 1,855,246
Quote Details
52wk Low:29.20
52wk High:51.25
Vol:1.13M
Avg Vol(3m):32.3M
1Y Chng:-31.97%
1M Chng:-7.74%
Add to Watch List