| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.80▼ | 61.74▼ | 61.90▼ | 61.54▲ | 60.19▲ |
| MA10 | 61.75▼ | 62.10▼ | 62.30▼ | 62.03▼ | 60.92▲ |
| MA20 | 61.77▼ | 62.32▼ | 62.15▼ | 61.15▲ | 61.18▲ |
| MA50 | 62.01▼ | 61.96▼ | 61.81▼ | 60.99▲ | 62.82▼ |
| MA100 | 62.35▼ | 61.95▼ | 62.22▼ | 61.11▲ | 67.45▼ |
| MA200 | 62.27▼ | 61.98▼ | 60.67▲ | 60.11▲ | 61.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.142▼ | -0.105▼ | 0.052▲ | 0.119▲ |
| RSI | 42.824▼ | 42.706▼ | 45.548▼ | 51.238▲ | 50.668▲ |
| STOCH | 64.833 | 13.950▼ | 35.245 | 27.678 | 34.233 |
| WILL %R | -75.000 | -90.159▼ | -88.750▼ | -68.263 | -52.832 |
| CCI | -68.741 | -81.124 | -91.068 | -25.340 | 0.958 |
| RSI | $O RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, November 26, 2020 01:44 PM
PRNewswire/ -- Booking Holdings (NASDAQ: BKNG) announced today that Chief Financial Officer David Goulden will speak at Nasdaq’s 43rd Investor Conference on Thursday, December 3, 2020 beginning at ...
|
|
Wednesday, November 25, 2020 04:00 PM
The addition of these thriving marketplaces will create a powerful combination for investors. The deal will expand Nasdaqs North American equities trading business beyond the U.S. border.According to ...
|
|
Wednesday, November 25, 2020 03:40 PM
Booking Holdings (NASDAQ: BKNG) is the world leader in online travel and related services, provided to customers and partners in over 220 countries and territories through six primary consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 62.93 | 62.93 | 61.515 | 61.67 | 1,172,373 |
| 25/11/20 | 62.00 | 63.11 | 61.47 | 62.90 | 3,173,200 |
| 24/11/20 | 61.82 | 62.98 | 61.736 | 61.84 | 2,967,263 |
| 23/11/20 | 60.76 | 62.05 | 60.60 | 60.89 | 2,810,996 |
| 20/11/20 | 60.92 | 61.24 | 60.22 | 60.39 | 3,122,113 |
| 19/11/20 | 61.05 | 61.48 | 60.08 | 61.11 | 3,256,742 |
| 18/11/20 | 62.90 | 63.5965 | 61.14 | 61.19 | 2,795,836 |
| 17/11/20 | 63.76 | 63.81 | 62.36 | 62.82 | 2,442,793 |
| 16/11/20 | 64.90 | 65.09 | 63.48 | 64.47 | 2,294,425 |
| 13/11/20 | 61.93 | 63.20 | 61.93 | 63.05 | 1,548,932 |
|
|
||||
|
|
||||
|
|