Realty Income Corporation (O) Stock Price

54.83 ▼ -0.42 (-0.76%)
Open: 55.29 Vol: 0 Day's range: 31.67 - 80.49 May 22, 11:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
O Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.23▲ 54.92▼ 55.05▼ 55.75▼ 56.32▼
MA10 52.50▲ 55.13▼ 55.43▼ 55.64▼ 56.27▼
MA20 53.72▲ 55.52▼ 55.82▼ 56.33▼ 55.79▼
MA50 54.68▲ 55.92▼ 55.52▼ 56.33▼ 57.21▼
MA100 55.24▼ 55.53▼ 56.09▼ 55.62▼ 55.89▼
MA200 55.72▼ 56.18▼ 56.63▼ 57.67▼ 61.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.825▼ -0.082▼ -0.160▼ -0.146▼ 0.024▲
RSI 51.669▲ 26.995▼ 30.888▼ 40.313▼ 44.652▼
STOCH 17.223▼ 10.010▼ 10.017▼ 51.918     63.988    
WILL %R -52.560     -52.560     -52.560     -52.560     -52.560    
CCI 15.386     -394.310▼ -16.741     -40.156     -68.921    
Latest Filters Detected On O
MA $O MA(20) Crossed Below MA(50) Set Alert
Realty Income Corporation News
Thursday, May 22, 2025 07:34 AM
Wall Street major averages look for direction on Thursday, while a bond sell-off in longer-term maturities picked up pace after the U.S. House narrowly passed President Trump's "One Big Beautiful" tax ...
Thursday, May 22, 2025 07:18 AM
We recently published a list of Jim Cramer Reveals “Quiet” Stock That Goes Up In This List Of 12 Stocks. In this article, we are going to take a look at where Target Corporation (NYSE:TGT) stands ...
Thursday, May 22, 2025 01:35 AM
Realty Income (NYSE: O) is a great option for dividend investors who want a diversified net lease real estate investment trust (REIT). Here's why NNN REIT might be a better, American-made choice than ...
O historical stock data
date open high low close volume
22/05/25 55.32 80.49 31.67 54.83 1,261,569
21/05/25 56.13 56.20 55.17 55.25 4,527,800
20/05/25 56.00 56.35 56.00 56.20 2,778,200
19/05/25 56.10 56.38 55.90 56.25 4,689,500
16/05/25 55.50 56.34 55.31 56.24 6,465,343
15/05/25 54.79 55.40 54.52 55.40 5,833,500
14/05/25 55.05 55.18 54.38 54.54 6,266,000
13/05/25 55.78 55.89 54.82 55.06 6,634,800
12/05/25 56.15 56.195 55.345 55.94 8,743,571
09/05/25 56.21 56.88 55.90 56.69 3,633,700
Quote Details
52wk Low:31.67
52wk High:80.49
Vol:0
Avg Vol(3m):114.2M
1Y Chng:+2.83%
1M Chng:+1.26%
Add to Watch List