Realty Income Corporation (O) Stock Price

57.61 ▲ +0.58 (+1.02%)
Open: 57.04 Vol: 194.88K Day's range: 56.60 - 57.635 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
O Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.48▲ 57.23▲ 57.19▲ 57.38▲ 57.09▲
MA10 57.40▲ 57.08▲ 57.11▲ 57.50▲ 56.75▲
MA20 57.28▲ 57.11▲ 57.16▲ 57.14▲ 56.74▲
MA50 57.09▲ 57.16▲ 57.49▲ 56.81▲ 57.55▲
MA100 57.05▲ 57.50▲ 57.54▲ 56.44▲ 55.69▲
MA200 57.14▲ 57.45▲ 56.74▲ 57.14▲ 60.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.065▲ 0.057▲ -0.026▼ 0.159▲
RSI 83.389▲ 62.441▲ 57.530▲ 55.228▲ 54.185▲
STOCH 88.378▲ 74.757     55.962     44.192     69.371    
WILL %R -5.263▲ -2.415▲ -3.810▲ -44.920     -15.545▲
CCI 175.773▲ 224.537▲ 115.265▲ -69.751     59.981    
Latest Filters Detected On O
▲ MA $O MA(20) Crossed Above MA(200) Set Alert
MA $O Price Crossed Above MA(200) Set Alert
MA $O Price Crossed Above MA(13) Set Alert
MA $O Price Crossed Above MA(7) Set Alert
Realty Income Corporation News
Stock market today: Dow, S&P 500, Nasdaq rise as momentum builds for Trump trade deals, tax bill
Monday, June 30, 2025 12:47 PM
Signs of progress in trade talks are lifting spirits, setting the S&P 500 and Nasdaq up to notch new all-time highs.
Why the Nasdaq-100 may not be dangerously overbought yet as it chases a record high
Monday, June 30, 2025 12:12 PM
The Nasdaq-100 index’s unusually strong rally has left investors questioning whether U.S. large-cap tech stocks are “dangerously overextended,” according to DataTrek Research.
Stock Market Today: U.S.-Canada Trade Talks Back On; S&P 500, Nasdaq Touch Record Highs
Monday, June 30, 2025 11:59 AM
Trump’s tariffs and the trade war continue to affect markets and the economy. Follow along for live updates on the Dow, S&P 500 and Nasdaq.
O historical stock data
date open high low close volume
30/06/25 57.135 57.65 56.58 57.61 4,761,782
27/06/25 57.31 57.65 56.82 57.03 5,308,700
26/06/25 57.38 57.55 56.70 57.20 6,178,864
25/06/25 57.75 57.79 57.05 57.08 8,465,500
24/06/25 58.26 58.4136 57.881 57.98 5,383,419
23/06/25 57.22 58.45 57.22 58.37 5,167,400
20/06/25 57.56 57.99 57.14 57.18 16,935,200
18/06/25 57.62 57.91 57.27 57.58 4,411,300
17/06/25 57.40 57.75 57.09 57.53 4,270,200
16/06/25 57.69 58.06 57.23 57.39 5,053,933
Quote Details
52wk Low:50.71
52wk High:64.88
Vol:194.88K
Avg Vol(3m):118.8M
1Y Chng:+2.20%
1M Chng:+2.44%
Add to Watch List
More Information
Index S&P 500
Market Cap. 51.66B