| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.91▼ | 59.17▼ | 59.08▼ | 50.32▲ | 55.14▲ |
| MA10 | 59.10▼ | 58.57▲ | 55.87▲ | 50.36▲ | 66.70▼ |
| MA20 | 59.06▼ | 55.38▲ | 53.08▲ | 51.33▲ | 70.86▼ |
| MA50 | 59.00▼ | 51.44▲ | 48.92▲ | 67.19▼ | 72.46▼ |
| MA100 | 55.73▲ | 49.10▲ | 50.50▲ | 71.17▼ | 67.09▼ |
| MA200 | 53.24▲ | 50.33▲ | 58.75▼ | 72.77▼ | 61.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | 0.224▲ | 0.747▲ | 1.415▲ | -3.008▼ |
| RSI | 46.064▼ | 73.268▲ | 74.963▲ | 52.234▲ | 42.754▼ |
| STOCH | 12.067▼ | 89.613▲ | 90.708▲ | 39.101 | 29.931 |
| WILL %R | -100.000▼ | -13.884▲ | -10.815▲ | -7.092▲ | -55.677 |
| CCI | -147.698▼ | 47.371 | 91.995 | 118.418▲ | -94.409 |
|
Thursday, April 09, 2020 03:57 AM
Robert W. Baird cut shares of NexPoint Real Estate Finance (NASDAQ:ONEW) from an outperform rating to a neutral rating in a report released on Monday morning, BenzingaRatingsTable reports. Robert W.
|
|
Wednesday, April 08, 2020 04:37 AM
With that in mind, here's why Realty Income (NYSE:O), Mastercard (NYSE:MA), and Square (NYSE:SQ) could be three excellent choices that could eventually multiply your stimulus check several times over.
|
|
Wednesday, April 08, 2020 01:35 AM
To date, the company has declared 584 consecutive common stock monthly dividends throughout its 50-year operating history and increased the dividend 100 times since Realty Income's public listing in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 55.935 | 59.865 | 55.865 | 58.73 | 2,686,260 |
| 08/04/20 | 50.44 | 53.87 | 49.44 | 53.13 | 4,194,900 |
| 07/04/20 | 47.02 | 52.0783 | 47.02 | 49.33 | 5,420,985 |
| 06/04/20 | 47.02 | 48.71 | 46.00 | 46.81 | 4,531,200 |
| 03/04/20 | 45.33 | 46.39 | 43.41 | 43.60 | 3,801,800 |
| 02/04/20 | 45.25 | 47.11 | 44.38 | 45.62 | 3,826,623 |
| 01/04/20 | 47.12 | 47.72 | 45.03 | 46.47 | 4,586,100 |
| 31/03/20 | 52.43 | 52.79 | 48.87 | 49.86 | 6,161,000 |
| 30/03/20 | 57.03 | 57.62 | 51.25 | 53.13 | 6,002,413 |
| 27/03/20 | 55.72 | 60.13 | 55.15 | 56.90 | 7,891,300 |
|
|
||||
|
|
||||
|
|