Realty Income Corporation (O) Stock Price

58.73 ▲ +5.60 (+10.54%)
Open: 55.935 Vol: 2.69M Day's range: 55.865 - 59.865 Apr 09, 13:36 EDT
IEX Real-Time Price
Loading chart ...
O Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.91▼ 59.17▼ 59.08▼ 50.32▲ 55.14▲
MA10 59.10▼ 58.57▲ 55.87▲ 50.36▲ 66.70▼
MA20 59.06▼ 55.38▲ 53.08▲ 51.33▲ 70.86▼
MA50 59.00▼ 51.44▲ 48.92▲ 67.19▼ 72.46▼
MA100 55.73▲ 49.10▲ 50.50▲ 71.17▼ 67.09▼
MA200 53.24▲ 50.33▲ 58.75▼ 72.77▼ 61.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ 0.224▲ 0.747▲ 1.415▲ -3.008▼
RSI 46.064▼ 73.268▲ 74.963▲ 52.234▲ 42.754▼
STOCH 12.067▼ 89.613▲ 90.708▲ 39.101     29.931    
WILL %R -100.000▼ -13.884▲ -10.815▲ -7.092▲ -55.677    
CCI -147.698▼ 47.371     91.995     118.418▲ -94.409    
Latest Filters Detected On O
MACD $O MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $O MACD cross and RSI above 55 Set Alert
Realty Income Corporation News
Thursday, April 09, 2020 03:57 AM
Robert W. Baird cut shares of NexPoint Real Estate Finance (NASDAQ:ONEW) from an outperform rating to a neutral rating in a report released on Monday morning, BenzingaRatingsTable reports. Robert W.
Wednesday, April 08, 2020 04:37 AM
With that in mind, here's why Realty Income (NYSE:O), Mastercard (NYSE:MA), and Square (NYSE:SQ) could be three excellent choices that could eventually multiply your stimulus check several times over.
Wednesday, April 08, 2020 01:35 AM
To date, the company has declared 584 consecutive common stock monthly dividends throughout its 50-year operating history and increased the dividend 100 times since Realty Income's public listing in ...
O historical stock data
date open high low close volume
09/04/20 55.935 59.865 55.865 58.73 2,686,260
08/04/20 50.44 53.87 49.44 53.13 4,194,900
07/04/20 47.02 52.0783 47.02 49.33 5,420,985
06/04/20 47.02 48.71 46.00 46.81 4,531,200
03/04/20 45.33 46.39 43.41 43.60 3,801,800
02/04/20 45.25 47.11 44.38 45.62 3,826,623
01/04/20 47.12 47.72 45.03 46.47 4,586,100
31/03/20 52.43 52.79 48.87 49.86 6,161,000
30/03/20 57.03 57.62 51.25 53.13 6,002,413
27/03/20 55.72 60.13 55.15 56.90 7,891,300
Quote Details
52wk Low:38.00
52wk High:84.77
Vol:2.69M
Avg Vol(3m):61.7M
1Y Chng:-16.11%
1M Chng:-18.87%
Add to Watch List