| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.69▼ | 72.58▲ | 72.89▼ | 73.94▼ | 73.54▼ |
| MA10 | 72.61▼ | 73.03▼ | 73.62▼ | 74.64▼ | 71.94▲ |
| MA20 | 72.60▲ | 73.70▼ | 73.67▼ | 73.85▼ | 71.24▲ |
| MA50 | 73.00▼ | 73.64▼ | 74.43▼ | 71.76▲ | 68.06▲ |
| MA100 | 73.68▼ | 74.60▼ | 74.23▼ | 71.03▲ | 60.66▲ |
| MA200 | 73.76▼ | 74.17▼ | 73.16▼ | 69.44▲ | 57.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.165▼ | -0.135▼ | -0.242▼ | 0.103▲ |
| RSI | 41.475▼ | 26.985▼ | 32.114▼ | 46.727▼ | 55.331▲ |
| STOCH | 76.838 | 6.349▼ | 5.799▼ | 37.292 | 79.904 |
| WILL %R | -55.172 | -92.174▼ | -92.562▼ | -94.470▼ | -45.455 |
| CCI | 35.480 | -82.183 | -126.744▼ | -77.205 | 78.617 |
|
Wednesday, September 11, 2019 11:15 AM
Below is part 2 of the PRO+ team’s interview series that provides a contrarian take on popular dividend growth stock Realty Income (NYSE:O). Dane Bowler is an investment manager focused on the ...
|
|
Thursday, September 05, 2019 09:00 PM
Hurry up if you want to reduce your income taxes! The 2015 RRSP contribution deadline is February 29. Invest in U.S. dividend stocks such... More » ...
|
|
Wednesday, September 04, 2019 05:45 AM
Combined company to be headquartered in Gaithersburg, MD, USA Transaction is supported by the boards of OpGen and Curetis Transaction subject to approval by both companies' shareholders and debt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 73.98 | 74.75 | 72.39 | 72.63 | 1,890,900 |
| 12/09/19 | 74.36 | 74.92 | 73.90 | 74.49 | 1,588,700 |
| 11/09/19 | 73.45 | 74.15 | 72.95 | 73.62 | 2,165,500 |
| 10/09/19 | 74.77 | 75.04 | 73.11 | 73.70 | 2,054,100 |
| 09/09/19 | 75.72 | 75.90 | 75.09 | 75.25 | 1,394,300 |
| 06/09/19 | 75.16 | 76.14 | 75.08 | 75.95 | 1,677,100 |
| 05/09/19 | 75.81 | 75.95 | 74.88 | 75.00 | 2,220,635 |
| 04/09/19 | 75.85 | 76.73 | 75.69 | 76.49 | 2,062,200 |
| 03/09/19 | 73.75 | 75.49 | 73.72 | 75.46 | 1,674,200 |
| 30/08/19 | 73.87 | 74.04 | 73.50 | 73.81 | 837,200 |
|
|
||||
|
|
||||
|
|