| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.17▲ | 69.17▲ | 69.14▲ | 69.07▲ | 69.38▼ |
| MA10 | 69.13▲ | 69.12▲ | 69.19▲ | 68.44▲ | 70.79▼ |
| MA20 | 69.10▲ | 69.23▲ | 69.32▼ | 69.10▲ | 69.06▲ |
| MA50 | 69.08▲ | 69.21▲ | 68.55▲ | 70.58▼ | 62.77▲ |
| MA100 | 69.15▲ | 68.44▲ | 68.98▲ | 68.62▲ | 57.78▲ |
| MA200 | 69.31▼ | 69.09▲ | 69.56▼ | 64.27▲ | 55.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.006▼ | -0.067▼ | 0.125▲ | -0.613▼ |
| RSI | 63.735▲ | 53.624▲ | 55.845▲ | 48.974▼ | 55.820▲ |
| STOCH | 85.920▲ | 78.765 | 46.161 | 58.295 | 38.336 |
| WILL %R | -10.000▲ | -13.636▲ | -44.660 | -45.745 | -61.412 |
| CCI | 183.402▲ | 102.346▲ | -31.885 | 9.295 | -73.636 |
| CDL | $O Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, May 18, 2019 12:16 PM
Real estate investment trust (REIT) Realty Income (NYSE: O) is one of the market's most beloved income stocks. There are good reasons for that, of course, but with a giant portfolio, the net lease ...
|
|
Friday, May 17, 2019 01:18 PM
Realty Income (NYSE:O) says underwriters of its recent 11M-share common stock offering exercised their option to buy an additional 1.65M shares. Brings net proceeds of the entire offering to ~$845M. ...
|
|
Friday, May 17, 2019 01:05 PM
SAN DIEGO, May 17, 2019 /PRNewswire/ -- Realty Income Corporation (Realty Income, NYSE: O), The Monthly Dividend Company [®] , today announced that the underwriters of its recent 11,000,000 share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 69.14 | 69.31 | 68.70 | 69.27 | 1,038,789 |
| 16/05/19 | 69.25 | 69.73 | 69.20 | 69.305 | 1,764,612 |
| 15/05/19 | 68.79 | 69.48 | 68.79 | 69.255 | 2,448,358 |
| 14/05/19 | 68.57 | 69.08 | 68.42 | 69.01 | 2,201,531 |
| 13/05/19 | 67.97 | 68.73 | 67.74 | 68.50 | 3,633,917 |
| 10/05/19 | 67.35 | 68.27 | 67.19 | 68.24 | 2,501,801 |
| 09/05/19 | 66.80 | 67.54 | 66.21 | 67.36 | 3,408,010 |
| 08/05/19 | 66.855 | 67.80 | 66.70 | 66.82 | 3,323,784 |
| 07/05/19 | 68.00 | 68.17 | 66.58 | 66.63 | 14,726,301 |
| 06/05/19 | 70.12 | 70.70 | 69.86 | 69.96 | 1,232,674 |
|
|
||||
|
|
||||
|
|