Realty Income Corporation (O) Stock Price

69.87 ▼ -0.47 (-0.67%)
Open: 69.825 Vol: 1.48M Day's range: 69.22 - 70.125 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
O Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.94▼ 69.97▼ 69.92▼ 70.57▼ 70.33▼
MA10 69.99▼ 69.77▲ 69.96▼ 70.34▼ 70.75▼
MA20 70.00▼ 69.96▼ 70.30▼ 70.59▼ 70.79▼
MA50 69.85▲ 70.39▼ 70.30▼ 70.36▼ 65.73▲
MA100 69.90▼ 70.21▼ 69.95▼ 70.57▼ 59.33▲
MA200 70.28▼ 70.15▼ 71.19▼ 66.89▲ 56.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.041▲ -0.060▼ -0.011▼ -0.495▼
RSI 40.829▼ 44.780▼ 43.541▼ 45.841▼ 52.426▲
STOCH 25.958     83.121▲ 40.473     76.213     56.933    
WILL %R -100.000▼ -45.378     -67.662     -42.091     -52.157    
CCI -135.721▼ 45.210     -36.567     -9.520     -11.738    
Latest Filters Detected On O
CDL $O Doji Candlestick Pattern Detected Set Alert
MA $O Price Crossed Below MA(13) Set Alert
MACD $O MACD(12,26,9) Crossed Below Signal Line Set Alert
Realty Income Corporation News
Tuesday, July 16, 2019 05:42 PM
SAN DIEGO, July 16, 2019 /PRNewswire/ -- Realty Income Corporation (Realty Income, NYSE: O), The Monthly Dividend Company ®, today announced that its Board of Directors has declared the 589 th ...
Tuesday, July 09, 2019 01:55 PM
SAN DIEGO, July 9, 2019 /PRNewswire/ -- Realty Income Corporation (Realty Income, NYSE: O), The Monthly Dividend Company ®, today announced the company will release its operating results for the ...
Monday, July 01, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Realty Income Corporation is a US$22b large-cap, real estate investment ...
O historical stock data
date open high low close volume
16/07/19 69.825 70.125 69.22 69.87 1,483,750
15/07/19 70.85 71.23 70.23 70.34 640,502
12/07/19 70.54 70.95 70.35 70.725 1,628,192
11/07/19 71.38 71.44 70.18 70.66 1,209,372
10/07/19 71.11 71.36 70.483 71.24 1,164,928
09/07/19 70.205 70.885 69.87 70.75 1,044,480
08/07/19 70.31 70.37 69.72 70.13 1,003,488
05/07/19 69.88 70.24 68.85 69.91 716,432
03/07/19 69.52 70.665 69.52 70.665 763,050
02/07/19 68.25 69.31 68.25 69.09 1,739,794
Quote Details
52wk Low:54.463
52wk High:74.14
Vol:1.48M
Avg Vol(3m):32.2M
1Y Chng:+24.81%
1M Chng:-0.77%
Add to Watch List