Realty Income Corporation (O) Stock Price

62.35 ▼ -1.72 (-2.68%)
Open: 63.09 Vol: 3.87M Day's range: 62.27 - 63.90 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
O Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.74▼ 62.68▼ 62.68▼ 64.63▼ 62.93▼
MA10 62.84▼ 62.71▼ 63.15▼ 64.33▼ 61.44▲
MA20 62.77▼ 63.22▼ 64.21▼ 63.46▼ 59.37▲
MA50 62.74▼ 64.75▼ 64.50▼ 61.34▲ 66.12▼
MA100 63.18▼ 64.54▼ 64.01▼ 59.26▲ 67.69▼
MA200 64.21▼ 63.92▼ 62.95▼ 63.68▼ 60.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.018▲ -0.210▼ -0.139▼ 1.050▲
RSI 34.594▼ 29.001▼ 30.903▼ 46.741▼ 50.967▲
STOCH 39.689     28.488     12.308▼ 55.301     71.597    
WILL %R -100.000▼ -99.219▼ -99.485▼ -77.526▼ -42.482    
CCI -213.330▼ -83.211     -88.979     -83.627     107.588▲
Latest Filters Detected On O
BREAK $O Price Breaks 20 Days High Set Alert
BREAK $O Price Breaks 30 Days High Set Alert
MA $O Price Crossed Above MA(13) Set Alert
MACD $O MACD(12,26,9) Crossed Below Signal Line Set Alert
Realty Income Corporation News
Sunday, September 20, 2020 06:26 AM
Canada Pension Plan Investment Board raised its holdings in shares of Universal Display Co. (NASDAQ:OLED) by 61.9% in the 2nd quarter, according to the company in its most recent 13F filing with the ...
Saturday, September 19, 2020 02:51 AM
BidaskClub upgraded shares of Orion Energy Systems (NASDAQ:OESX) from a buy rating to a strong-buy rating in a report published on Friday morning, BidAskClub reports. Several other research firms have ...
Thursday, September 17, 2020 04:47 PM
The Monthly Dividend Company®, today announced its Board of Directors has declared an increase in the company's common stock monthly cash dividend to $0.2340 per share from $0.2335 per share. The ...
O historical stock data
date open high low close volume
18/09/20 63.09 63.90 62.27 62.35 3,865,826
17/09/20 64.88 65.38 63.66 64.07 2,832,800
16/09/20 66.06 66.56 65.36 65.41 2,077,300
15/09/20 65.77 66.80 65.51 65.81 2,421,457
14/09/20 63.93 65.59 63.72 65.50 1,930,600
11/09/20 63.91 63.92 62.5101 63.36 1,968,261
10/09/20 64.38 64.98 63.73 63.76 1,476,100
09/09/20 64.48 65.67 64.22 64.63 1,963,900
08/09/20 64.20 64.84 63.34 64.00 1,997,000
04/09/20 64.42 65.29 63.24 64.37 2,264,609
Quote Details
52wk Low:38.00
52wk High:84.77
Vol:3.87M
Avg Vol(3m):36.4M
1Y Chng:-19.98%
1M Chng:-0.59%
Add to Watch List