| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.08▲ | 62.99▲ | 62.94▲ | 61.95▲ | 62.32▲ |
| MA10 | 63.06▲ | 62.87▲ | 62.77▲ | 61.27▲ | 64.55▼ |
| MA20 | 62.97▲ | 62.71▲ | 62.49▲ | 62.16▲ | 64.52▼ |
| MA50 | 62.85▲ | 62.07▲ | 61.32▲ | 64.72▼ | 65.94▼ |
| MA100 | 62.72▲ | 61.24▲ | 61.71▲ | 64.45▼ | 67.54▼ |
| MA200 | 62.48▲ | 61.75▲ | 63.04▲ | 65.41▼ | 66.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.013▲ | 0.026▲ | 0.297▲ | -0.292▼ |
| RSI | 71.705▲ | 72.526▲ | 72.972▲ | 53.070▲ | 46.531▼ |
| STOCH | 61.152 | 78.206 | 76.891 | 68.019 | 22.081 |
| WILL %R | -2.128▲ | -1.070▲ | -1.020▲ | -14.315▲ | -56.544 |
| CCI | 207.681▲ | 224.253▲ | 210.645▲ | 98.655 | -85.324 |
|
Saturday, April 01, 2023 07:07 AM
With an estimated brand value of $33 billion as of last year, Nike (NYSE: NKE) is the 49th most valuable brand in the world. Among retail and consumer goods companies, the apparel and footwear ...
|
|
Saturday, April 01, 2023 06:53 AM
Robinhood (NASDAQ: HOOD), the online brokerage that popularized commission-free trades among retail investors, is often associated with meme stocks, speculative option trades, and cryptocurrencies.
|
|
Saturday, April 01, 2023 06:26 AM
In last trading session, Realty Income Corporation (NYSE:O) saw 4.0 million shares changing hands with its beta currently measuring 0.81. Company’s recent per share price level of $63.32 trading at $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 62.52 | 63.36 | 62.465 | 63.32 | 4,142,562 |
| 30/03/23 | 62.43 | 62.86 | 62.35 | 62.61 | 3,005,500 |
| 29/03/23 | 61.61 | 62.135 | 61.57 | 62.04 | 3,023,313 |
| 28/03/23 | 60.36 | 61.07 | 60.25 | 61.06 | 2,409,405 |
| 27/03/23 | 61.38 | 61.47 | 60.62 | 60.71 | 3,063,787 |
| 24/03/23 | 59.16 | 61.09 | 59.07 | 61.04 | 3,538,266 |
| 23/03/23 | 59.90 | 60.39 | 59.10 | 59.27 | 3,554,850 |
| 22/03/23 | 61.00 | 61.31 | 59.36 | 59.40 | 4,155,196 |
| 21/03/23 | 62.28 | 62.41 | 61.02 | 61.27 | 4,395,000 |
| 20/03/23 | 61.66 | 62.27 | 61.40 | 61.97 | 3,943,459 |
|
|
||||
|
|
||||
|
|