Realty Income Corporation (O) Stock Price

71.75 ▲ +0.58 (+0.81%)
Open: 71.27 Vol: 2.45M Day's range: 71.25 - 71.86 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
O Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.77▼ 71.74▲ 71.70▲ 70.93▲ 68.18▲
MA10 71.74▲ 71.68▲ 71.55▲ 69.91▲ 69.23▲
MA20 71.75▲ 71.54▲ 71.38▲ 68.10▲ 69.34▲
MA50 71.69▲ 71.09▲ 70.48▲ 69.39▲ 65.65▲
MA100 71.56▲ 70.30▲ 69.01▲ 69.38▲ 64.63▲
MA200 71.43▲ 68.78▲ 68.03▲ 66.60▲ 63.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.010▼ -0.020▼ 0.560▲ -0.274▼
RSI 51.663▲ 63.108▲ 66.635▲ 67.386▲ 59.952▲
STOCH 68.415     84.018▲ 88.942▲ 91.832▲ 32.682    
WILL %R -41.176     -10.995▲ -10.995▲ -1.794▲ -12.674▲
CCI 40.967     85.458     100.792▲ 121.558▲ 53.769    
Latest Filters Detected On O
CDL $O Doji Candlestick Pattern Detected Set Alert
BREAK $O Price Breaks 30 Days Low Set Alert
MA $O Price Crossed Above MA(13) Set Alert
MA $O Price Crossed Above MA(50) Set Alert
MACD $O MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $O MACD cross and RSI above 55 Set Alert
Realty Income Corporation News
Saturday, October 23, 2021 04:50 AM
One of the easiest ways to build wealth in the stock market is to stick with growing companies that still have enormous room to keep expanding. Let's dive in and take a closer look at why these two ...
Saturday, October 23, 2021 04:32 AM
The technology surrounding cryptocurrencies can be downright overwhelming -- so much so that people don't know where to start their crypto journeys. Lack of knowledge is one of the top two reasons ...
Saturday, October 23, 2021 04:31 AM
T he real estate market is exceptionally hot right now, but not all areas are seeing the same level of demand. In this Fool Live video clip, recorded on Oct. 1, Fool.com contributor Matt Frankel asked ...
O historical stock data
date open high low close volume
22/10/21 71.27 71.86 71.25 71.75 2,451,888
21/10/21 71.36 71.80 70.895 71.17 3,052,627
20/10/21 70.18 71.40 70.10 71.36 2,617,056
19/10/21 70.53 70.57 69.99 70.04 3,407,901
18/10/21 69.41 70.44 69.20 70.35 2,418,350
15/10/21 70.08 70.38 69.4721 69.66 4,123,085
14/10/21 68.99 69.79 68.40 69.62 4,394,651
13/10/21 68.86 69.09 67.735 68.76 5,540,032
12/10/21 67.90 69.01 67.61 68.60 3,592,799
11/10/21 67.23 67.79 67.02 67.76 2,512,331
Quote Details
52wk Low:57.00
52wk High:72.75
Vol:2.45M
Avg Vol(3m):67.1M
1Y Chng:+10.95%
1M Chng:+4.70%
Add to Watch List