| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.19▼ | 57.03▲ | 57.00▲ | 59.12▼ | 59.72▼ |
| MA10 | 57.13▲ | 56.88▲ | 57.43▼ | 59.39▼ | 57.31▼ |
| MA20 | 57.06▲ | 57.49▼ | 58.06▼ | 60.41▼ | 57.50▼ |
| MA50 | 56.94▲ | 58.68▼ | 59.49▼ | 57.18▼ | 68.67▼ |
| MA100 | 57.32▼ | 59.47▼ | 59.98▼ | 58.88▼ | 67.32▼ |
| MA200 | 57.97▼ | 60.25▼ | 60.44▼ | 67.87▼ | 60.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.063▲ | -0.069▼ | -0.604▼ | 1.094▲ |
| RSI | 54.416▲ | 38.283▼ | 32.638▼ | 42.403▼ | 45.819▼ |
| STOCH | 59.828 | 54.640 | 24.824 | 38.457 | 71.740 |
| WILL %R | -64.583 | -64.176 | -67.335 | -89.651▼ | -43.047 |
| CCI | 9.790 | 17.024 | -47.653 | -147.135▼ | 47.657 |
|
Thursday, July 09, 2020 04:49 AM
Real estate investment trust (REIT) Realty Income (NYSE:O) just made an important show of strength, raising its dividend by 0.2%. Admittedly, that's a tiny hike, but a lot of other landlords are ...
|
|
Wednesday, July 08, 2020 06:01 AM
Axa decreased its position in shares of OSI Systems, Inc. (NASDAQ:OSIS) by 1.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund ...
|
|
Wednesday, July 08, 2020 04:58 AM
The Manufacturers Life Insurance Company reduced its stake in Oaktree Specialty Lending Corp (NASDAQ:OCSL) by 2.3% during the first quarter, according to the company in its most recent disclosure with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 58.40 | 58.40 | 56.325 | 57.14 | 1,857,321 |
| 08/07/20 | 58.72 | 58.85 | 57.85 | 58.53 | 1,829,958 |
| 07/07/20 | 59.33 | 59.68 | 58.52 | 58.57 | 1,720,779 |
| 06/07/20 | 62.29 | 62.437 | 60.17 | 60.26 | 1,588,284 |
| 02/07/20 | 62.24 | 62.56 | 60.50 | 61.10 | 1,696,555 |
| 01/07/20 | 59.75 | 61.386 | 59.57 | 61.09 | 1,451,006 |
| 30/06/20 | 60.25 | 60.25 | 58.94 | 59.50 | 2,529,008 |
| 29/06/20 | 58.97 | 59.78 | 57.69 | 59.78 | 2,449,497 |
| 26/06/20 | 59.90 | 60.14 | 58.33 | 58.41 | 2,350,654 |
| 25/06/20 | 59.10 | 60.50 | 58.71 | 59.57 | 2,681,182 |
|
|
||||
|
|
||||
|
|