| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.22▲ | 66.24▲ | 66.22▲ | 65.96▲ | 64.71▲ |
| MA10 | 66.15▲ | 66.20▲ | 66.23▲ | 65.45▲ | 62.07▲ |
| MA20 | 66.16▲ | 66.26▲ | 66.01▲ | 64.50▲ | 59.88▲ |
| MA50 | 66.18▲ | 66.16▲ | 65.76▲ | 61.55▲ | 54.90▲ |
| MA100 | 66.21▲ | 65.68▲ | 64.73▲ | 59.47▲ | 54.86▲ |
| MA200 | 66.07▲ | 64.67▲ | 63.67▲ | 55.62▲ | 52.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.011▼ | -0.020▼ | 0.036▲ | 0.663▲ |
| RSI | 62.730▲ | 55.286▲ | 56.182▲ | 66.627▲ | 77.541▲ |
| STOCH | 67.270 | 62.433 | 52.818 | 78.477 | 94.812▲ |
| WILL %R | -18.182▲ | -26.471 | -21.898▲ | -13.365▲ | -5.018▲ |
| CCI | 255.788▲ | 60.630 | -3.412 | 88.057 | 121.223▲ |
| ▲ RSI | $O RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, December 13, 2018 08:36 AM
Realty Income is a high-quality income vehicle for investors with a moderate risk tolerance. I am shifting more funds towards Realty Income as market volatility increases in an effort to reduce ...
|
|
Wednesday, December 12, 2018 08:22 PM
These stocks are SVB Financial Group (NASDAQ:SIVB), STMicroelectronics N.V. (NYSE:STM), Markel Corporation (NYSE:MKL), and Realty Income Corporation (NYSE:O). This group of stocks' market values ...
|
|
Wednesday, December 12, 2018 10:03 AM
Today, Realty Income Corp (NYSE:O) stock received an upgrade by Citigroup from Sell to Neutral with a price target of $67.00. There are 7 Hold Ratings, 5 Buy Ratings, no Strong Buy Ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 66.06 | 66.43 | 65.84 | 66.34 | 2,351,570 |
| 13/12/18 | 65.32 | 66.78 | 65.25 | 66.32 | 2,686,572 |
| 12/12/18 | 66.62 | 66.91 | 65.09 | 65.17 | 2,260,873 |
| 11/12/18 | 66.00 | 66.77 | 65.76 | 66.30 | 1,654,159 |
| 10/12/18 | 65.97 | 66.06 | 64.7306 | 65.66 | 1,922,101 |
| 07/12/18 | 65.74 | 66.42 | 65.40 | 65.93 | 3,591,416 |
| 06/12/18 | 64.25 | 66.23 | 63.65 | 66.21 | 3,956,497 |
| 04/12/18 | 64.40 | 65.20 | 63.96 | 64.04 | 2,348,018 |
| 03/12/18 | 64.01 | 64.45 | 63.36 | 64.45 | 2,730,516 |
| 30/11/18 | 63.81 | 64.37 | 63.49 | 64.09 | 4,113,073 |
|
|
||||
|
|
||||
|
|
||||
|
|