| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.23▲ | 54.92▼ | 55.05▼ | 55.75▼ | 56.32▼ |
| MA10 | 52.50▲ | 55.13▼ | 55.43▼ | 55.64▼ | 56.27▼ |
| MA20 | 53.72▲ | 55.52▼ | 55.82▼ | 56.33▼ | 55.79▼ |
| MA50 | 54.68▲ | 55.92▼ | 55.52▼ | 56.33▼ | 57.21▼ |
| MA100 | 55.24▼ | 55.53▼ | 56.09▼ | 55.62▼ | 55.89▼ |
| MA200 | 55.72▼ | 56.18▼ | 56.63▼ | 57.67▼ | 61.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.825▼ | -0.082▼ | -0.160▼ | -0.146▼ | 0.024▲ |
| RSI | 51.669▲ | 26.995▼ | 30.888▼ | 40.313▼ | 44.652▼ |
| STOCH | 17.223▼ | 10.010▼ | 10.017▼ | 51.918 | 63.988 |
| WILL %R | -52.560 | -52.560 | -52.560 | -52.560 | -52.560 |
| CCI | 15.386 | -394.310▼ | -16.741 | -40.156 | -68.921 |
| ▼ MA | $O MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, May 22, 2025 07:34 AM
Wall Street major averages look for direction on Thursday, while a bond sell-off in longer-term maturities picked up pace after the U.S. House narrowly passed President Trump's "One Big Beautiful" tax ...
|
|
Thursday, May 22, 2025 07:18 AM
We recently published a list of Jim Cramer Reveals “Quiet” Stock That Goes Up In This List Of 12 Stocks. In this article, we are going to take a look at where Target Corporation (NYSE:TGT) stands ...
|
|
Thursday, May 22, 2025 01:35 AM
Realty Income (NYSE: O) is a great option for dividend investors who want a diversified net lease real estate investment trust (REIT). Here's why NNN REIT might be a better, American-made choice than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 55.32 | 80.49 | 31.67 | 54.83 | 1,261,569 |
| 21/05/25 | 56.13 | 56.20 | 55.17 | 55.25 | 4,527,800 |
| 20/05/25 | 56.00 | 56.35 | 56.00 | 56.20 | 2,778,200 |
| 19/05/25 | 56.10 | 56.38 | 55.90 | 56.25 | 4,689,500 |
| 16/05/25 | 55.50 | 56.34 | 55.31 | 56.24 | 6,465,343 |
| 15/05/25 | 54.79 | 55.40 | 54.52 | 55.40 | 5,833,500 |
| 14/05/25 | 55.05 | 55.18 | 54.38 | 54.54 | 6,266,000 |
| 13/05/25 | 55.78 | 55.89 | 54.82 | 55.06 | 6,634,800 |
| 12/05/25 | 56.15 | 56.195 | 55.345 | 55.94 | 8,743,571 |
| 09/05/25 | 56.21 | 56.88 | 55.90 | 56.69 | 3,633,700 |
|
|
||||
|
|
||||
|
|