Realty Income Corporation (O) Stock Price

72.63 ▼ -1.86 (-2.50%)
Open: 73.98 Vol: 1.89M Day's range: 72.39 - 74.75 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
O Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.69▼ 72.58▲ 72.89▼ 73.94▼ 73.54▼
MA10 72.61▼ 73.03▼ 73.62▼ 74.64▼ 71.94▲
MA20 72.60▲ 73.70▼ 73.67▼ 73.85▼ 71.24▲
MA50 73.00▼ 73.64▼ 74.43▼ 71.76▲ 68.06▲
MA100 73.68▼ 74.60▼ 74.23▼ 71.03▲ 60.66▲
MA200 73.76▼ 74.17▼ 73.16▼ 69.44▲ 57.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.165▼ -0.135▼ -0.242▼ 0.103▲
RSI 41.475▼ 26.985▼ 32.114▼ 46.727▼ 55.331▲
STOCH 76.838     6.349▼ 5.799▼ 37.292     79.904    
WILL %R -55.172     -92.174▼ -92.562▼ -94.470▼ -45.455    
CCI 35.480     -82.183     -126.744▼ -77.205     78.617    
Latest Filters Detected On O
BREAK $O Price Breaks 10 Days Low Set Alert
MA $O Price Crossed Below MA(13) Set Alert
MA $O Price Crossed Below MA(26) Set Alert
RSI $O RSI(14) Crossed Below 50 Set Alert
Realty Income Corporation News
Wednesday, September 11, 2019 11:15 AM
Below is part 2 of the PRO+ team’s interview series that provides a contrarian take on popular dividend growth stock Realty Income (NYSE:O). Dane Bowler is an investment manager focused on the ...
Thursday, September 05, 2019 09:00 PM
Hurry up if you want to reduce your income taxes! The 2015 RRSP contribution deadline is February 29. Invest in U.S. dividend stocks such... More » ...
Wednesday, September 04, 2019 05:45 AM
Combined company to be headquartered in Gaithersburg, MD, USA Transaction is supported by the boards of OpGen and Curetis Transaction subject to approval by both companies' shareholders and debt ...
O historical stock data
date open high low close volume
13/09/19 73.98 74.75 72.39 72.63 1,890,900
12/09/19 74.36 74.92 73.90 74.49 1,588,700
11/09/19 73.45 74.15 72.95 73.62 2,165,500
10/09/19 74.77 75.04 73.11 73.70 2,054,100
09/09/19 75.72 75.90 75.09 75.25 1,394,300
06/09/19 75.16 76.14 75.08 75.95 1,677,100
05/09/19 75.81 75.95 74.88 75.00 2,220,635
04/09/19 75.85 76.73 75.69 76.49 2,062,200
03/09/19 73.75 75.49 73.72 75.46 1,674,200
30/08/19 73.87 74.04 73.50 73.81 837,200
Quote Details
52wk Low:55.55
52wk High:76.73
Vol:1.89M
Avg Vol(3m):22.9M
1Y Chng:+28.32%
1M Chng:+3.73%
Add to Watch List