Realty Income Corporation (O) Stock Price

55.53 ▲ +0.93 (+1.70%)
Open: 54.50 Vol: 7.19M Day's range: 54.46 - 55.67 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
O Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.57▼ 55.43▲ 55.42▲ 54.31▲ 53.40▲
MA10 55.50▲ 55.35▲ 55.05▲ 53.97▲ 51.69▲
MA20 55.46▲ 54.98▲ 54.54▲ 52.64▲ 53.81▲
MA50 55.39▲ 54.34▲ 54.17▲ 50.86▲ 59.15▼
MA100 55.05▲ 54.11▲ 53.38▲ 54.34▲ 63.10▼
MA200 54.58▲ 53.11▲ 51.41▲ 57.95▼ 63.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.028▲ 0.107▲ 0.250▲ 0.686▲
RSI 58.319▲ 74.492▲ 75.523▲ 71.145▲ 51.299▲
STOCH 81.197▲ 89.881▲ 92.308▲ 81.233▲ 79.649    
WILL %R -50.000     -10.256▲ -7.330▲ -2.929▲ -5.835▲
CCI 85.677     91.793     108.952▲ 182.920▲ 109.902▲
Latest Filters Detected On O
RSI $O RSI(14) Crossed Above 70 Set Alert
BREAK $O Price Breaks 30 Days High Set Alert
BREAK $O Price Breaks 20 Days High Set Alert
BREAK $O Price Breaks 10 Days High Set Alert
Realty Income Corporation News
Friday, December 01, 2023 12:21 PM
Gainers outnumbered decliners by roughly 6 to 1 Friday on the New York Stock Exchange.
Friday, December 01, 2023 01:19 AM
Hormel Foods Corporation (NYSE:HRL) Q4 2023 Earnings Call Transcript November 29 ... including the implementation of our Go Forward operating model and the integration of Jennie-O Turkey Store. As we ...
Thursday, November 30, 2023 11:00 PM
Investor lawyers at the Rosca Scarlato law firm are investigating allegations of securities violations, corporate misconduct, and misrepresentations involving Spirit ...
O historical stock data
date open high low close volume
04/12/23 54.50 55.67 54.46 55.53 7,187,177
01/12/23 53.85 54.75 53.75 54.60 6,123,318
30/11/23 53.63 54.105 53.15 53.96 10,123,594
29/11/23 54.20 54.50 53.57 53.67 5,560,100
28/11/23 53.94 54.45 53.77 53.81 5,912,830
27/11/23 53.97 54.335 53.65 54.13 4,340,046
24/11/23 53.26 53.9678 53.11 53.91 2,454,243
22/11/23 53.99 54.04 53.09 53.31 3,895,999
21/11/23 53.00 53.6199 52.785 53.55 4,915,020
20/11/23 52.80 53.42 52.51 53.22 4,694,371
Quote Details
52wk Low:45.04
52wk High:68.85
Vol:7.19M
Avg Vol(3m):92.2M
1Y Chng:-12.01%
1M Chng:+13.30%
Add to Watch List