| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.55▼ | 76.79▼ | 76.70▼ | 77.49▼ | 78.86▼ |
| MA10 | 76.69▼ | 76.73▼ | 76.62▼ | 79.33▼ | 77.62▼ |
| MA20 | 76.76▼ | 76.67▼ | 76.98▼ | 79.53▼ | 74.65▲ |
| MA50 | 76.71▼ | 77.44▼ | 78.46▼ | 77.55▼ | 71.22▲ |
| MA100 | 76.67▼ | 78.69▼ | 79.69▼ | 74.22▲ | 62.84▲ |
| MA200 | 76.99▼ | 79.69▼ | 79.02▼ | 72.31▲ | 59.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.065▲ | 0.078▲ | -0.669▼ | 0.057▲ |
| RSI | 34.579▼ | 40.519▼ | 37.417▼ | 37.472▼ | 55.622▲ |
| STOCH | 5.015▼ | 69.357 | 57.288 | 17.023▼ | 75.088 |
| WILL %R | -90.667▼ | -54.286 | -75.940▼ | -94.463▼ | -52.864 |
| CCI | -98.007 | -34.421 | -44.375 | -137.102▼ | 6.373 |
|
Friday, November 08, 2019 04:04 AM
Industry, sector and description for O'Reilly Automotive. The Company is a specialty retailer and supplier of automotive aftermarket parts, tools, supplies, equipment and accessories to both the ...
|
|
Monday, November 04, 2019 01:22 PM
Realty Income (NYSE:O) Q3 adjusted FFO per share of 83 cents matches the average analyst estimate and is up from 81 cents in the year-ago quarter. 2019 adjusted FFO guidance of $3.29-$3.34, up a penny ...
|
|
Monday, November 04, 2019 12:12 PM
Leuz et. al. found that it is 'quite common' for investors to lose money by buying into 'pump and dump' schemes. So if you're like me, you might be more interested in profitable, growing companies, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 76.485 | 76.92 | 76.455 | 76.54 | 1,569,565 |
| 08/11/19 | 77.49 | 77.59 | 76.21 | 76.32 | 1,956,000 |
| 07/11/19 | 78.51 | 78.64 | 76.86 | 77.57 | 2,407,100 |
| 06/11/19 | 78.48 | 79.18 | 78.20 | 78.80 | 1,869,400 |
| 05/11/19 | 79.50 | 79.54 | 77.20 | 78.23 | 3,301,126 |
| 04/11/19 | 80.89 | 81.05 | 79.36 | 80.16 | 1,778,657 |
| 01/11/19 | 81.70 | 81.96 | 80.20 | 81.08 | 2,095,800 |
| 31/10/19 | 81.83 | 82.17 | 81.23 | 81.79 | 3,166,100 |
| 30/10/19 | 81.15 | 81.97 | 80.93 | 81.94 | 1,182,800 |
| 29/10/19 | 80.96 | 81.71 | 80.70 | 80.85 | 1,508,100 |
|
|
||||
|
|
||||
|
|