Realty Income Corporation (O) Stock Price

59.96 ▲ +0.51 (+0.86%)
Open: 59.67 Vol: 3.7M Day's range: 58.27 - 60.06 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
O Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.91▼ 59.69▲ 59.45▲ 60.21▼ 60.99▼
MA10 59.84▲ 59.26▲ 59.23▲ 60.98▼ 60.44▼
MA20 59.74▲ 59.22▲ 59.95▼ 61.34▼ 60.42▼
MA50 59.38▲ 60.07▼ 60.69▼ 60.49▼ 59.09▲
MA100 59.19▲ 60.83▼ 61.27▼ 60.58▼ 66.29▼
MA200 59.89▼ 61.38▼ 61.15▼ 60.59▼ 61.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.161▲ 0.052▲ -0.274▼ 0.047▲
RSI 61.213▲ 54.636▲ 48.407▼ 44.189▼ 48.089▼
STOCH 85.083▲ 84.480▲ 52.697     16.343▼ 59.716    
WILL %R -36.082     -9.887▲ -39.354     -69.384     -56.406    
CCI 77.406     116.491▲ 43.693     -157.869▼ -47.786    
Latest Filters Detected On O
MA $O Price Crossed Below MA(13) Set Alert
MA $O Price Crossed Below MA(50) Set Alert
Realty Income Corporation News
Thursday, March 04, 2021 12:00 PM
If you need a regular stream of income, then these three monthly-pay REITs should be on your short list today. Here's why.
Wednesday, March 03, 2021 07:53 AM
Shares of Realty Income Co. (NYSE:O) have been given a consensus recommendation of “Buy” by the sixteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. Four analysts ...
Tuesday, March 02, 2021 09:38 PM
Shares of Realty Income (NYSE:O) rose by 0.49% in the past three months. Before we understand the importance of debt, let us look at how much debt Realty Income has. According to the Realty Income ...
O historical stock data
date open high low close volume
05/03/21 59.67 60.06 58.27 59.96 3,701,685
04/03/21 60.60 60.93 58.70 59.45 4,120,568
03/03/21 60.37 61.50 60.30 60.78 2,878,709
02/03/21 60.50 60.72 59.71 60.37 3,218,603
01/03/21 61.17 61.735 60.45 60.51 2,937,736
26/02/21 61.36 61.9331 60.20 60.26 3,114,013
25/02/21 62.53 63.79 61.07 61.59 3,199,107
24/02/21 62.33 62.64 61.93 62.37 3,595,023
23/02/21 62.54 62.80 61.51 62.38 3,904,721
22/02/21 61.26 62.39 61.1001 62.10 3,254,728
Quote Details
52wk Low:38.00
52wk High:76.68
Vol:3.7M
Avg Vol(3m):44.2M
1Y Chng:+18.33%
1M Chng:+0.20%
Add to Watch List