Realty Income Corporation (O) Stock Price

61.67 ▼ -1.23 (-1.96%)
Open: 62.93 Vol: 1.17M Day's range: 61.515 - 62.93 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
O Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.80▼ 61.74▼ 61.90▼ 61.54▲ 60.19▲
MA10 61.75▼ 62.10▼ 62.30▼ 62.03▼ 60.92▲
MA20 61.77▼ 62.32▼ 62.15▼ 61.15▲ 61.18▲
MA50 62.01▼ 61.96▼ 61.81▼ 60.99▲ 62.82▼
MA100 62.35▼ 61.95▼ 62.22▼ 61.11▲ 67.45▼
MA200 62.27▼ 61.98▼ 60.67▲ 60.11▲ 61.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.142▼ -0.105▼ 0.052▲ 0.119▲
RSI 42.824▼ 42.706▼ 45.548▼ 51.238▲ 50.668▲
STOCH 64.833     13.950▼ 35.245     27.678     34.233    
WILL %R -75.000     -90.159▼ -88.750▼ -68.263     -52.832    
CCI -68.741     -81.124     -91.068     -25.340     0.958    
Latest Filters Detected On O
RSI $O RSI(14) Crossed Above 50 Set Alert
Realty Income Corporation News
Thursday, November 26, 2020 01:44 PM
PRNewswire/ -- Booking Holdings (NASDAQ: BKNG) announced today that Chief Financial Officer David Goulden will speak at Nasdaq’s 43rd Investor Conference on Thursday, December 3, 2020 beginning at ...
Wednesday, November 25, 2020 04:00 PM
The addition of these thriving marketplaces will create a powerful combination for investors. The deal will expand Nasdaqs North American equities trading business beyond the U.S. border.According to ...
Wednesday, November 25, 2020 03:40 PM
Booking Holdings (NASDAQ: BKNG) is the world leader in online travel and related services, provided to customers and partners in over 220 countries and territories through six primary consumer ...
O historical stock data
date open high low close volume
27/11/20 62.93 62.93 61.515 61.67 1,172,373
25/11/20 62.00 63.11 61.47 62.90 3,173,200
24/11/20 61.82 62.98 61.736 61.84 2,967,263
23/11/20 60.76 62.05 60.60 60.89 2,810,996
20/11/20 60.92 61.24 60.22 60.39 3,122,113
19/11/20 61.05 61.48 60.08 61.11 3,256,742
18/11/20 62.90 63.5965 61.14 61.19 2,795,836
17/11/20 63.76 63.81 62.36 62.82 2,442,793
16/11/20 64.90 65.09 63.48 64.47 2,294,425
13/11/20 61.93 63.20 61.93 63.05 1,548,932
Quote Details
52wk Low:38.00
52wk High:84.77
Vol:1.17M
Avg Vol(3m):49M
1Y Chng:-14.02%
1M Chng:+1.88%
Add to Watch List