| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.03▲ | 70.00▲ | 69.99▲ | 69.84▲ | 67.57▲ |
| MA10 | 69.96▲ | 69.98▲ | 69.92▲ | 69.67▲ | 65.81▲ |
| MA20 | 69.99▲ | 69.89▲ | 69.73▲ | 67.84▲ | 63.47▲ |
| MA50 | 69.99▲ | 69.61▲ | 69.77▲ | 65.58▲ | 57.64▲ |
| MA100 | 69.93▲ | 69.70▲ | 68.84▲ | 62.82▲ | 55.71▲ |
| MA200 | 69.74▲ | 68.57▲ | 66.49▲ | 58.90▲ | 53.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.002▲ | 0.033▲ | 0.076▲ | 0.418▲ |
| RSI | 60.999▲ | 59.709▲ | 59.721▲ | 68.411▲ | 75.542▲ |
| STOCH | 91.185▲ | 64.757 | 80.193▲ | 82.830▲ | 81.150▲ |
| WILL %R | -12.308▲ | -9.302▲ | -5.128▲ | -8.725▲ | -3.697▲ |
| CCI | 206.898▲ | 79.551 | 96.895 | 77.398 | 179.136▲ |
|
Thursday, February 14, 2019 01:40 PM
SAN DIEGO, Feb. 14, 2019 /PRNewswire/ -- Realty Income Corporation (Realty Income, NYSE: O), The Monthly Dividend Company ®, today announced that its Board of Directors has declared the 584 th consecu...
|
|
Wednesday, February 13, 2019 02:58 PM
Realty Income (NYSE:O) expands Michael R. Pfeiffer's role to include chief administrative officer, adding to his current roles as executive vice president, general counsel and secretary.
|
|
Wednesday, February 13, 2019 02:00 PM
SAN DIEGO, Feb. 13, 2019 /PRNewswire/ -- Realty Income Corporation (Realty Income, NYSE: O), The Monthly Dividend Company ®, today announced that Michael R. Pfeiffer's duties were expanded to include ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 70.06 | 70.16 | 69.6752 | 70.09 | 1,561,124 |
| 14/02/19 | 69.64 | 69.95 | 69.34 | 69.78 | 1,196,308 |
| 13/02/19 | 69.16 | 69.695 | 68.75 | 69.58 | 1,603,524 |
| 12/02/19 | 70.39 | 70.46 | 68.93 | 69.35 | 1,923,241 |
| 11/02/19 | 70.05 | 70.48 | 69.895 | 70.41 | 1,422,498 |
| 08/02/19 | 69.77 | 70.307 | 69.695 | 70.08 | 1,661,016 |
| 07/02/19 | 69.08 | 70.19 | 68.80 | 70.10 | 2,271,350 |
| 06/02/19 | 69.33 | 69.33 | 68.72 | 69.18 | 1,655,921 |
| 05/02/19 | 68.80 | 69.36 | 68.25 | 69.32 | 2,315,568 |
| 04/02/19 | 67.91 | 69.00 | 67.4103 | 68.83 | 2,880,552 |
|
|
||||
|
|
||||
|
|
||||
|
|