| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.04▲ | 77.14▼ | 77.16▼ | 77.07▲ | 74.85▲ |
| MA10 | 77.07▼ | 77.27▼ | 77.28▼ | 76.11▲ | 74.81▲ |
| MA20 | 77.09▼ | 77.27▼ | 77.16▼ | 74.82▲ | 76.26▲ |
| MA50 | 77.23▼ | 77.25▼ | 76.78▲ | 75.08▲ | 73.12▲ |
| MA100 | 77.28▼ | 76.62▲ | 75.46▲ | 76.31▲ | 65.17▲ |
| MA200 | 77.16▼ | 75.29▲ | 74.06▲ | 73.45▲ | 60.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.049▼ | -0.069▼ | 0.425▲ | -0.330▼ |
| RSI | 44.009▼ | 44.057▼ | 50.133▲ | 62.640▲ | 57.401▲ |
| STOCH | 21.898 | 13.880▼ | 40.699 | 84.103▲ | 38.210 |
| WILL %R | -60.784 | -88.235▼ | -70.755 | -20.758▲ | -46.971 |
| CCI | -25.909 | -106.279▼ | -94.752 | 93.203 | 35.814 |
| CDL | $O Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, January 25, 2020 05:51 AM
Eqis Capital Management Inc. lessened its position in shares of Open Text Corp (NASDAQ:OTEX) (TSE:OTC) by 2.5% during the fourth quarter, according to its most recent filing with the Securities and ...
|
|
Friday, January 24, 2020 10:34 PM
Capital Investment Advisors LLC raised its position in shares of Realty Income Corp (NYSE:O) by 26.2% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 4,607 shares of ...
|
|
Friday, January 24, 2020 08:05 PM
One Stop Systems (NASDAQ:OSS) was downgraded by research analysts at ValuEngine from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Thursday, ValuEngine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 77.27 | 77.83 | 76.95 | 77.13 | 1,001,900 |
| 23/01/20 | 77.10 | 77.59 | 76.67 | 77.24 | 1,112,000 |
| 22/01/20 | 77.89 | 78.17 | 76.59 | 76.89 | 1,229,800 |
| 21/01/20 | 76.36 | 77.96 | 76.35 | 77.72 | 1,839,400 |
| 17/01/20 | 76.15 | 76.75 | 75.90 | 76.35 | 1,764,000 |
| 16/01/20 | 76.00 | 76.53 | 75.72 | 76.15 | 1,463,300 |
| 15/01/20 | 75.67 | 76.34 | 75.55 | 75.98 | 1,960,500 |
| 14/01/20 | 74.75 | 74.99 | 74.20 | 74.96 | 1,518,000 |
| 13/01/20 | 73.91 | 75.03 | 73.81 | 74.96 | 1,612,800 |
| 10/01/20 | 73.28 | 73.98 | 73.16 | 73.74 | 2,395,179 |
|
|
||||
|
|
||||
|
|