Realty Income Corporation (O) Stock Price

54.98 ▼ -0.15 (-0.27%)
Open: 55.12 Vol: 3.26M Day's range: 54.895 - 55.495 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
O Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.95▲ 55.02▼ 55.12▼ 55.06▼ 54.82▲
MA10 54.97▲ 55.17▼ 55.17▼ 54.97▲ 53.83▲
MA20 55.00▼ 55.19▼ 55.19▼ 54.58▲ 53.91▲
MA50 55.15▼ 55.20▼ 55.09▼ 53.38▲ 54.91▲
MA100 55.20▼ 55.05▼ 54.92▲ 54.10▲ 59.74▼
MA200 55.19▼ 54.86▲ 53.82▲ 53.80▲ 62.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.040▼ -0.032▼ -0.011▼ 0.357▲
RSI 41.801▼ 39.660▼ 43.281▼ 58.595▲ 52.976▲
STOCH 28.488     13.184▼ 38.268     59.971     82.392▲
WILL %R -37.037     -85.833▼ -85.833▼ -31.950     -15.098▲
CCI 80.808     -114.712▼ -132.036▼ 40.025     120.929▲
Latest Filters Detected On O
MACD $O MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $O Price Crossed Below MA(13) Set Alert
MA $O Price Crossed Below MA(7) Set Alert
Realty Income Corporation News
Monday, May 20, 2024 03:05 PM
About This EventPerformant Financial Corporation (Nasdaq: PFMT), primarily operating under subsidiary Performant Healthcare Solutions, supporting payers in the healthcare industry by identifying, ...
Monday, May 20, 2024 02:48 PM
U.S. stock indexes drifted to a mixed finish after a quiet day of trading, and the Nasdaq composite rose to another record ...
Monday, May 20, 2024 02:04 PM
The Nasdaq composite closed today at 16,798.21. Compared to the prior close, the benchmark index rose by 112.24 points, or 0.67%.
O historical stock data
date open high low close volume
20/05/24 55.12 55.495 54.895 54.98 3,260,604
17/05/24 55.29 55.29 54.882 55.13 4,265,888
16/05/24 55.00 55.41 54.93 55.195 4,185,545
15/05/24 55.29 55.52 54.98 55.11 6,012,378
14/05/24 55.15 55.40 54.675 54.87 4,149,551
13/05/24 55.39 55.46 54.84 54.96 3,906,432
10/05/24 54.74 55.14 54.61 55.01 3,855,803
09/05/24 55.00 55.06 54.28 54.63 6,106,184
08/05/24 54.78 54.985 54.53 54.79 6,541,174
07/05/24 55.32 55.59 54.855 55.02 6,331,788
Quote Details
52wk Low:45.04
52wk High:64.18
Vol:3.26M
Avg Vol(3m):104.9M
1Y Chng:-9.87%
1M Chng:+1.10%
Add to Watch List