Realty Income Corporation (O) Stock Price

66.34 ▲ +0.02 (+0.03%)
Open: 66.06 Vol: 2.35M Day's range: 65.84 - 66.43 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
O Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.22▲ 66.24▲ 66.22▲ 65.96▲ 64.71▲
MA10 66.15▲ 66.20▲ 66.23▲ 65.45▲ 62.07▲
MA20 66.16▲ 66.26▲ 66.01▲ 64.50▲ 59.88▲
MA50 66.18▲ 66.16▲ 65.76▲ 61.55▲ 54.90▲
MA100 66.21▲ 65.68▲ 64.73▲ 59.47▲ 54.86▲
MA200 66.07▲ 64.67▲ 63.67▲ 55.62▲ 52.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.011▼ -0.020▼ 0.036▲ 0.663▲
RSI 62.730▲ 55.286▲ 56.182▲ 66.627▲ 77.541▲
STOCH 67.270     62.433     52.818     78.477     94.812▲
WILL %R -18.182▲ -26.471     -21.898▲ -13.365▲ -5.018▲
CCI 255.788▲ 60.630     -3.412     88.057     121.223▲
Latest Filters Detected On O
RSI $O RSI(14) Crossed Above 70 Set Alert
Realty Income Corporation News
Thursday, December 13, 2018 08:36 AM
Realty Income is a high-quality income vehicle for investors with a moderate risk tolerance. I am shifting more funds towards Realty Income as market volatility increases in an effort to reduce ...
Wednesday, December 12, 2018 08:22 PM
These stocks are SVB Financial Group (NASDAQ:SIVB), STMicroelectronics N.V. (NYSE:STM), Markel Corporation (NYSE:MKL), and Realty Income Corporation (NYSE:O). This group of stocks' market values ...
Wednesday, December 12, 2018 10:03 AM
Today, Realty Income Corp (NYSE:O) stock received an upgrade by Citigroup from Sell to Neutral with a price target of $67.00. There are 7 Hold Ratings, 5 Buy Ratings, no Strong Buy Ratings ...
O historical stock data
date open high low close volume
14/12/18 66.06 66.43 65.84 66.34 2,351,570
13/12/18 65.32 66.78 65.25 66.32 2,686,572
12/12/18 66.62 66.91 65.09 65.17 2,260,873
11/12/18 66.00 66.77 65.76 66.30 1,654,159
10/12/18 65.97 66.06 64.7306 65.66 1,922,101
07/12/18 65.74 66.42 65.40 65.93 3,591,416
06/12/18 64.25 66.23 63.65 66.21 3,956,497
04/12/18 64.40 65.20 63.96 64.04 2,348,018
03/12/18 64.01 64.45 63.36 64.45 2,730,516
30/11/18 63.81 64.37 63.49 64.09 4,113,073
Quote Details
Bid:0.00
Ask:0.00
52wk Low:46.262
52wk High:66.91
Vol:2.35M
Avg Vol(3m):44M
1Y Chng:+20.49%
1M Chng:+8.42%
Add to Watch List