| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.02▼ | 51.18▼ | 51.19▼ | 51.77▼ | 52.40▼ |
| MA10 | 51.13▼ | 51.26▼ | 51.31▼ | 52.53▼ | 52.46▼ |
| MA20 | 51.19▼ | 51.38▼ | 51.61▼ | 52.67▼ | 54.27▼ |
| MA50 | 51.30▼ | 51.85▼ | 52.47▼ | 52.55▼ | 55.41▼ |
| MA100 | 51.31▼ | 52.50▼ | 52.83▼ | 54.36▼ | 60.34▼ |
| MA200 | 51.61▼ | 52.80▼ | 52.59▼ | 54.62▼ | 63.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.007▼ | -0.030▼ | -0.203▼ | -0.144▼ |
| RSI | 27.534▼ | 31.989▼ | 27.992▼ | 36.498▼ | 38.905▼ |
| STOCH | 17.203▼ | 45.235 | 26.787 | 26.436 | 32.903 |
| WILL %R | -94.915▼ | -96.721▼ | -98.077▼ | -99.169▼ | -99.630▼ |
| CCI | -166.499▼ | -168.685▼ | -138.981▼ | -179.057▼ | -110.855▼ |
|
Tuesday, April 16, 2024 02:58 PM
About This Event Crexendo, Inc (Nasdaq: CXDO), an award-winning premier provider of cloud communication platform and services, video collaboration and managed IT services designed to provide ...
|
|
Tuesday, April 16, 2024 02:08 PM
A fire that ripped through Copenhagen's Old Stock Exchange, one of the Danish capital's most famous landmarks, was brought under control on Tuesday after the flames toppled its spire. The fire broke ...
|
|
Tuesday, April 16, 2024 01:19 PM
ExxonMobil (NYSE: XOM) is a leader in paying dividends. The oil giant paid a whopping $14.9 billion in dividends in 2023. That was the third-highest total in the world. It will likely pay even more in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 51.435 | 51.56 | 50.78 | 50.81 | 7,082,322 |
| 15/04/24 | 52.30 | 52.35 | 51.35 | 51.65 | 5,851,979 |
| 12/04/24 | 52.19 | 52.295 | 51.855 | 52.02 | 6,295,492 |
| 11/04/24 | 52.46 | 52.7599 | 52.095 | 52.24 | 5,620,245 |
| 10/04/24 | 53.01 | 53.36 | 51.70 | 52.14 | 7,565,287 |
| 09/04/24 | 53.76 | 54.39 | 53.70 | 54.38 | 3,301,112 |
| 08/04/24 | 53.05 | 53.665 | 52.94 | 53.64 | 3,668,489 |
| 05/04/24 | 52.19 | 53.16 | 51.97 | 53.01 | 4,567,863 |
| 04/04/24 | 52.91 | 53.45 | 52.45 | 52.62 | 3,804,685 |
| 03/04/24 | 52.84 | 52.97 | 52.5386 | 52.77 | 4,140,967 |
|
|
||||
|
|
||||
|
|