| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.94▼ | 69.97▼ | 69.92▼ | 70.57▼ | 70.33▼ |
| MA10 | 69.99▼ | 69.77▲ | 69.96▼ | 70.34▼ | 70.75▼ |
| MA20 | 70.00▼ | 69.96▼ | 70.30▼ | 70.59▼ | 70.79▼ |
| MA50 | 69.85▲ | 70.39▼ | 70.30▼ | 70.36▼ | 65.73▲ |
| MA100 | 69.90▼ | 70.21▼ | 69.95▼ | 70.57▼ | 59.33▲ |
| MA200 | 70.28▼ | 70.15▼ | 71.19▼ | 66.89▲ | 56.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.041▲ | -0.060▼ | -0.011▼ | -0.495▼ |
| RSI | 40.829▼ | 44.780▼ | 43.541▼ | 45.841▼ | 52.426▲ |
| STOCH | 25.958 | 83.121▲ | 40.473 | 76.213 | 56.933 |
| WILL %R | -100.000▼ | -45.378 | -67.662 | -42.091 | -52.157 |
| CCI | -135.721▼ | 45.210 | -36.567 | -9.520 | -11.738 |
|
Tuesday, July 16, 2019 05:42 PM
SAN DIEGO, July 16, 2019 /PRNewswire/ -- Realty Income Corporation (Realty Income, NYSE: O), The Monthly Dividend Company ®, today announced that its Board of Directors has declared the 589 th ...
|
|
Tuesday, July 09, 2019 01:55 PM
SAN DIEGO, July 9, 2019 /PRNewswire/ -- Realty Income Corporation (Realty Income, NYSE: O), The Monthly Dividend Company ®, today announced the company will release its operating results for the ...
|
|
Monday, July 01, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Realty Income Corporation is a US$22b large-cap, real estate investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 69.825 | 70.125 | 69.22 | 69.87 | 1,483,750 |
| 15/07/19 | 70.85 | 71.23 | 70.23 | 70.34 | 640,502 |
| 12/07/19 | 70.54 | 70.95 | 70.35 | 70.725 | 1,628,192 |
| 11/07/19 | 71.38 | 71.44 | 70.18 | 70.66 | 1,209,372 |
| 10/07/19 | 71.11 | 71.36 | 70.483 | 71.24 | 1,164,928 |
| 09/07/19 | 70.205 | 70.885 | 69.87 | 70.75 | 1,044,480 |
| 08/07/19 | 70.31 | 70.37 | 69.72 | 70.13 | 1,003,488 |
| 05/07/19 | 69.88 | 70.24 | 68.85 | 69.91 | 716,432 |
| 03/07/19 | 69.52 | 70.665 | 69.52 | 70.665 | 763,050 |
| 02/07/19 | 68.25 | 69.31 | 68.25 | 69.09 | 1,739,794 |
|
|
||||
|
|
||||
|
|