Realty Income Corporation (O) Stock Price

76.54 ▲ +0.22 (+0.29%)
Open: 76.485 Vol: 1.57M Day's range: 76.455 - 76.92 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
O Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.55▼ 76.79▼ 76.70▼ 77.49▼ 78.86▼
MA10 76.69▼ 76.73▼ 76.62▼ 79.33▼ 77.62▼
MA20 76.76▼ 76.67▼ 76.98▼ 79.53▼ 74.65▲
MA50 76.71▼ 77.44▼ 78.46▼ 77.55▼ 71.22▲
MA100 76.67▼ 78.69▼ 79.69▼ 74.22▲ 62.84▲
MA200 76.99▼ 79.69▼ 79.02▼ 72.31▲ 59.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.065▲ 0.078▲ -0.669▼ 0.057▲
RSI 34.579▼ 40.519▼ 37.417▼ 37.472▼ 55.622▲
STOCH 5.015▼ 69.357     57.288     17.023▼ 75.088    
WILL %R -90.667▼ -54.286     -75.940▼ -94.463▼ -52.864    
CCI -98.007     -34.421     -44.375     -137.102▼ 6.373    
Latest Filters Detected On O
CDL $O Doji Candlestick Pattern Detected Set Alert
CDL $O Harami Candlestick Pattern Detected Set Alert
Realty Income Corporation News
Friday, November 08, 2019 04:04 AM
Industry, sector and description for O'Reilly Automotive. The Company is a specialty retailer and supplier of automotive aftermarket parts, tools, supplies, equipment and accessories to both the ...
Monday, November 04, 2019 01:22 PM
Realty Income (NYSE:O) Q3 adjusted FFO per share of 83 cents matches the average analyst estimate and is up from 81 cents in the year-ago quarter. 2019 adjusted FFO guidance of $3.29-$3.34, up a penny ...
Monday, November 04, 2019 12:12 PM
Leuz et. al. found that it is 'quite common' for investors to lose money by buying into 'pump and dump' schemes. So if you're like me, you might be more interested in profitable, growing companies, ...
O historical stock data
date open high low close volume
11/11/19 76.485 76.92 76.455 76.54 1,569,565
08/11/19 77.49 77.59 76.21 76.32 1,956,000
07/11/19 78.51 78.64 76.86 77.57 2,407,100
06/11/19 78.48 79.18 78.20 78.80 1,869,400
05/11/19 79.50 79.54 77.20 78.23 3,301,126
04/11/19 80.89 81.05 79.36 80.16 1,778,657
01/11/19 81.70 81.96 80.20 81.08 2,095,800
31/10/19 81.83 82.17 81.23 81.79 3,166,100
30/10/19 81.15 81.97 80.93 81.94 1,182,800
29/10/19 80.96 81.71 80.70 80.85 1,508,100
Quote Details
52wk Low:59.93
52wk High:82.17
Vol:1.57M
Avg Vol(3m):27.2M
1Y Chng:+20.27%
1M Chng:-0.39%
Add to Watch List