| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.21▲ | 65.14▲ | 65.06▲ | 64.19▲ | 62.56▲ |
| MA10 | 65.20▲ | 65.05▲ | 64.72▲ | 63.48▲ | 64.11▲ |
| MA20 | 65.17▲ | 64.69▲ | 64.29▲ | 62.22▲ | 61.62▲ |
| MA50 | 65.07▲ | 64.15▲ | 63.75▲ | 63.95▲ | 59.37▲ |
| MA100 | 64.77▲ | 63.68▲ | 62.76▲ | 61.20▲ | 58.20▲ |
| MA200 | 64.37▲ | 62.63▲ | 62.91▲ | 59.77▲ | 59.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.024▲ | 0.081▲ | 0.425▲ | 0.039▲ |
| RSI | 60.760▲ | 75.806▲ | 78.045▲ | 66.509▲ | 61.473▲ |
| STOCH | 60.904 | 94.305▲ | 91.076▲ | 96.824▲ | 38.482 |
| WILL %R | -36.364 | -3.980▲ | -2.667▲ | -0.887▲ | -28.216 |
| CCI | 76.721 | 98.925 | 127.982▲ | 145.499▲ | 44.007 |
|
Friday, April 17, 2026 09:48 AM
Live Updates Tech Turnaround 2 minutes ago Live Big Tech stocks are poised to close out a landmark week on Friday, with Oracle, Advanced Micro Devices, and Microsoft all headed toward historic ...
|
|
Friday, April 17, 2026 08:48 AM
The S&P 500 and Nasdaq Composite were on track Friday for a third-straight record finish for the first time since October. In October, the Nasdaq hit a record high that had stood until earlier this ...
|
|
Friday, April 17, 2026 06:42 AM
Major stock gauges rose on Friday as potential peace talks calmed instability fears that have rocked markets for weeks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 64.635 | 65.26 | 64.28 | 65.22 | 2,924,331 |
| 16/04/26 | 63.99 | 64.65 | 63.98 | 64.64 | 3,186,452 |
| 15/04/26 | 63.82 | 63.985 | 63.25 | 63.96 | 4,887,696 |
| 14/04/26 | 63.40 | 63.855 | 62.955 | 63.81 | 2,859,476 |
| 13/04/26 | 63.37 | 63.56 | 62.815 | 63.32 | 5,076,595 |
| 10/04/26 | 63.29 | 63.76 | 63.05 | 63.75 | 5,573,130 |
| 09/04/26 | 62.59 | 63.65 | 62.31 | 63.20 | 4,277,122 |
| 08/04/26 | 62.58 | 62.95 | 61.95 | 62.79 | 8,519,612 |
| 07/04/26 | 61.81 | 62.4219 | 61.70 | 62.23 | 3,276,870 |
| 06/04/26 | 61.78 | 62.22 | 61.6393 | 61.83 | 3,709,114 |
|
|
||||
|
|
||||
|
|