| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.15▲ | 55.13▲ | 55.12▲ | 54.62▲ | 54.56▲ |
| MA10 | 55.14▲ | 55.09▲ | 54.95▲ | 54.39▲ | 53.78▲ |
| MA20 | 55.15▲ | 54.93▲ | 54.87▲ | 54.51▲ | 56.27▼ |
| MA50 | 55.09▲ | 54.65▲ | 54.40▲ | 54.09▲ | 56.36▼ |
| MA100 | 54.98▲ | 54.38▲ | 54.43▲ | 57.14▼ | 56.49▼ |
| MA200 | 54.92▲ | 54.50▲ | 54.07▲ | 57.05▼ | 62.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.026▲ | 0.081▲ | -0.118▼ |
| RSI | 63.370▲ | 64.024▲ | 66.086▲ | 56.605▲ | 47.196▼ |
| STOCH | 46.212 | 76.245 | 84.746▲ | 60.195 | 53.849 |
| WILL %R | 0.000▲ | -0.518▲ | -16.883▲ | -9.412▲ | -49.513 |
| CCI | 160.993▲ | 80.052 | 83.363 | 162.967▲ | 12.811 |
| CDL | $O Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 18, 2025 12:46 PM
The Nasdaq-100 surged to a fresh all-time high of 22,191.37 on Tuesday, as tech stocks continued their relentless climb. The Invesco QQQ Trust (NASDAQ:QQQ), the most popular ETF tracking the index, ...
|
|
Tuesday, February 18, 2025 12:01 PM
Dow Jones continues is attempts to settle below the support level at 44,400 – 44,500 as Unitedhealth Group is down by 4.8%. Nike , which is up by 5.5%, is the biggest gainer in the Dow Jones index ...
|
|
Tuesday, February 18, 2025 11:47 AM
Major U.S. averages slipped Tuesday afternoon, as investors kicked off the holiday-shortened trading week with attention on geopolitics, and an eye on the market circling record highs. The benchmark S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/25 | 54.35 | 55.24 | 54.23 | 55.23 | 3,809,100 |
| 14/02/25 | 55.08 | 55.43 | 54.47 | 54.49 | 3,720,800 |
| 13/02/25 | 54.12 | 55.00 | 53.935 | 54.92 | 3,099,076 |
| 12/02/25 | 53.66 | 54.1455 | 53.305 | 54.07 | 4,301,703 |
| 11/02/25 | 53.99 | 54.58 | 53.80 | 54.38 | 3,891,700 |
| 10/02/25 | 54.05 | 54.37 | 53.59 | 53.96 | 3,828,300 |
| 07/02/25 | 54.18 | 54.35 | 53.87 | 54.12 | 4,544,100 |
| 06/02/25 | 54.62 | 54.70 | 54.015 | 54.29 | 2,936,635 |
| 05/02/25 | 54.59 | 54.73 | 54.05 | 54.43 | 4,578,700 |
| 04/02/25 | 54.29 | 54.44 | 53.85 | 54.03 | 3,692,143 |
|
|
||||
|
|
||||
|
|