| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.07▼ | 69.82▲ | 69.58▲ | 69.27▲ | 67.51▲ |
| MA10 | 70.01▲ | 69.44▲ | 69.08▲ | 68.03▲ | 67.78▲ |
| MA20 | 69.92▲ | 69.05▲ | 69.01▲ | 66.85▲ | 68.40▲ |
| MA50 | 69.47▲ | 69.13▲ | 68.85▲ | 67.83▲ | 69.17▲ |
| MA100 | 69.07▲ | 68.69▲ | 66.80▲ | 68.00▲ | 66.28▲ |
| MA200 | 68.93▲ | 66.75▲ | 67.26▲ | 68.74▲ | 66.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.150▲ | 0.122▲ | 0.525▲ | -0.023▼ |
| RSI | 63.908▲ | 68.241▲ | 63.940▲ | 60.469▲ | 53.797▲ |
| STOCH | 76.349 | 91.442▲ | 88.801▲ | 84.792▲ | 48.036 |
| WILL %R | -27.551 | -6.000▲ | -6.000▲ | -6.317▲ | -40.046 |
| CCI | 61.558 | 134.988▲ | 158.631▲ | 84.472 | 24.900 |
| MA | $O Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 05, 2022 02:00 AM
Transcend Capital Advisors LLC decreased its position in shares of Realty Income Co. (NYSE:O – Get Rating) by 22.7% in the first quarter, HoldingsChannel reports. The fund owned 4,587 shares of the ...
|
|
Tuesday, July 05, 2022 01:43 AM
Asian stocks advanced on Tuesday after reports emerged that the United States may decide to cut some tariffs on Chinese imports in an effort to tame record-high inflation. China's Vice Premier Liu He ...
|
|
Monday, July 04, 2022 11:41 PM
Anglo-Swedish drugmaker AstraZeneca AZN.L said on Tuesday it will acquire biotechnology firm TeneoTwo Inc in a deal worth up to $1.27 billion, in a move to bolster its blood cancer portfolio. The deal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 68.18 | 70.21 | 68.14 | 70.15 | 2,949,700 |
| 30/06/22 | 68.61 | 68.97 | 67.96 | 68.26 | 3,766,100 |
| 29/06/22 | 68.98 | 69.47 | 68.88 | 69.36 | 3,080,200 |
| 28/06/22 | 69.90 | 70.68 | 69.03 | 69.13 | 2,858,800 |
| 27/06/22 | 69.06 | 69.67 | 68.56 | 69.44 | 3,798,400 |
| 24/06/22 | 68.06 | 69.38 | 67.91 | 69.19 | 5,933,200 |
| 23/06/22 | 67.05 | 68.05 | 66.90 | 67.99 | 4,081,400 |
| 22/06/22 | 65.01 | 67.06 | 65.00 | 66.39 | 3,428,132 |
| 21/06/22 | 65.01 | 66.24 | 65.01 | 65.47 | 3,592,900 |
| 17/06/22 | 64.21 | 65.69 | 64.21 | 64.87 | 15,381,100 |
|
|
||||
|
|
||||
|
|