Realty Income Corporation (O) Stock Price

69.27 ▼ -0.035 (-0.05%)
Open: 69.14 Vol: 1.04M Day's range: 68.70 - 69.31 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
O Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.17▲ 69.17▲ 69.14▲ 69.07▲ 69.38▼
MA10 69.13▲ 69.12▲ 69.19▲ 68.44▲ 70.79▼
MA20 69.10▲ 69.23▲ 69.32▼ 69.10▲ 69.06▲
MA50 69.08▲ 69.21▲ 68.55▲ 70.58▼ 62.77▲
MA100 69.15▲ 68.44▲ 68.98▲ 68.62▲ 57.78▲
MA200 69.31▼ 69.09▲ 69.56▼ 64.27▲ 55.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.006▼ -0.067▼ 0.125▲ -0.613▼
RSI 63.735▲ 53.624▲ 55.845▲ 48.974▼ 55.820▲
STOCH 85.920▲ 78.765     46.161     58.295     38.336    
WILL %R -10.000▲ -13.636▲ -44.660     -45.745     -61.412    
CCI 183.402▲ 102.346▲ -31.885     9.295     -73.636    
Latest Filters Detected On O
CDL $O Hammer Candlestick Pattern Detected Set Alert
Realty Income Corporation News
Saturday, May 18, 2019 12:16 PM
Real estate investment trust (REIT) Realty Income (NYSE: O) is one of the market's most beloved income stocks. There are good reasons for that, of course, but with a giant portfolio, the net lease ...
Friday, May 17, 2019 01:18 PM
Realty Income (NYSE:O) says underwriters of its recent 11M-share common stock offering exercised their option to buy an additional 1.65M shares. Brings net proceeds of the entire offering to ~$845M. ...
Friday, May 17, 2019 01:05 PM
SAN DIEGO, May 17, 2019 /PRNewswire/ -- Realty Income Corporation (Realty Income, NYSE: O), The Monthly Dividend Company [®] , today announced that the underwriters of its recent 11,000,000 share ...
O historical stock data
date open high low close volume
17/05/19 69.14 69.31 68.70 69.27 1,038,789
16/05/19 69.25 69.73 69.20 69.305 1,764,612
15/05/19 68.79 69.48 68.79 69.255 2,448,358
14/05/19 68.57 69.08 68.42 69.01 2,201,531
13/05/19 67.97 68.73 67.74 68.50 3,633,917
10/05/19 67.35 68.27 67.19 68.24 2,501,801
09/05/19 66.80 67.54 66.21 67.36 3,408,010
08/05/19 66.855 67.80 66.70 66.82 3,323,784
07/05/19 68.00 68.17 66.58 66.63 14,726,301
06/05/19 70.12 70.70 69.86 69.96 1,232,674
Quote Details
52wk Low:50.77
52wk High:74.14
Vol:1.04M
Avg Vol(3m):37.4M
1Y Chng:+31.75%
1M Chng:-4.16%
Add to Watch List