| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.91▼ | 59.69▲ | 59.45▲ | 60.21▼ | 60.99▼ |
| MA10 | 59.84▲ | 59.26▲ | 59.23▲ | 60.98▼ | 60.44▼ |
| MA20 | 59.74▲ | 59.22▲ | 59.95▼ | 61.34▼ | 60.42▼ |
| MA50 | 59.38▲ | 60.07▼ | 60.69▼ | 60.49▼ | 59.09▲ |
| MA100 | 59.19▲ | 60.83▼ | 61.27▼ | 60.58▼ | 66.29▼ |
| MA200 | 59.89▼ | 61.38▼ | 61.15▼ | 60.59▼ | 61.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.161▲ | 0.052▲ | -0.274▼ | 0.047▲ |
| RSI | 61.213▲ | 54.636▲ | 48.407▼ | 44.189▼ | 48.089▼ |
| STOCH | 85.083▲ | 84.480▲ | 52.697 | 16.343▼ | 59.716 |
| WILL %R | -36.082 | -9.887▲ | -39.354 | -69.384 | -56.406 |
| CCI | 77.406 | 116.491▲ | 43.693 | -157.869▼ | -47.786 |
|
Thursday, March 04, 2021 12:00 PM
If you need a regular stream of income, then these three monthly-pay REITs should be on your short list today. Here's why.
|
|
Wednesday, March 03, 2021 07:53 AM
Shares of Realty Income Co. (NYSE:O) have been given a consensus recommendation of “Buy” by the sixteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. Four analysts ...
|
|
Tuesday, March 02, 2021 09:38 PM
Shares of Realty Income (NYSE:O) rose by 0.49% in the past three months. Before we understand the importance of debt, let us look at how much debt Realty Income has. According to the Realty Income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 59.67 | 60.06 | 58.27 | 59.96 | 3,701,685 |
| 04/03/21 | 60.60 | 60.93 | 58.70 | 59.45 | 4,120,568 |
| 03/03/21 | 60.37 | 61.50 | 60.30 | 60.78 | 2,878,709 |
| 02/03/21 | 60.50 | 60.72 | 59.71 | 60.37 | 3,218,603 |
| 01/03/21 | 61.17 | 61.735 | 60.45 | 60.51 | 2,937,736 |
| 26/02/21 | 61.36 | 61.9331 | 60.20 | 60.26 | 3,114,013 |
| 25/02/21 | 62.53 | 63.79 | 61.07 | 61.59 | 3,199,107 |
| 24/02/21 | 62.33 | 62.64 | 61.93 | 62.37 | 3,595,023 |
| 23/02/21 | 62.54 | 62.80 | 61.51 | 62.38 | 3,904,721 |
| 22/02/21 | 61.26 | 62.39 | 61.1001 | 62.10 | 3,254,728 |
|
|
||||
|
|
||||
|
|