| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.12▼ | 57.95▲ | 57.95▲ | 57.55▲ | 55.46▲ |
| MA10 | 58.09▲ | 57.89▲ | 57.73▲ | 57.30▲ | 54.24▲ |
| MA20 | 57.99▲ | 57.70▲ | 57.71▲ | 55.32▲ | 53.90▲ |
| MA50 | 57.89▲ | 57.66▲ | 57.66▲ | 54.11▲ | 53.81▲ |
| MA100 | 57.70▲ | 57.65▲ | 56.37▲ | 53.63▲ | 58.16▼ |
| MA200 | 57.71▲ | 56.12▲ | 54.60▲ | 53.65▲ | 62.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.044▲ | 0.038▲ | 0.233▲ | 0.564▲ |
| RSI | 57.961▲ | 60.976▲ | 59.241▲ | 74.996▲ | 64.434▲ |
| STOCH | 70.070 | 82.040▲ | 75.694 | 74.125 | 67.551 |
| WILL %R | -44.156 | -18.681▲ | -14.978▲ | -8.081▲ | -6.324▲ |
| CCI | 31.362 | 156.936▲ | 127.092▲ | 76.326 | 176.894▲ |
|
Friday, July 26, 2024 04:30 PM
Corn futures ended the Friday session with losses 10 to 11 ½ cent losses across most contracts. The weekly gain for September was 4 cents as Dc was up just over a nickel.
|
|
Friday, July 26, 2024 03:20 PM
The SEC has approved Grayscale's Bitcoin Mini Trust for trading on NYSE Arca, marking a significant milestone for Grayscale's ETF offerings.
|
|
Friday, July 26, 2024 03:15 PM
In the latest market close, Equinix (EQIX) reached $771.90, with a +0.34% movement compared to the previous day. The stock's change was less than the S&P 500's daily gain of 1.11%. At the same time, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 57.62 | 58.28 | 57.41 | 58.07 | 3,137,100 |
| 25/07/24 | 57.46 | 58.18 | 57.12 | 57.36 | 4,753,500 |
| 24/07/24 | 57.49 | 57.9382 | 57.14 | 57.26 | 4,855,210 |
| 23/07/24 | 57.26 | 57.8175 | 57.13 | 57.49 | 3,267,263 |
| 22/07/24 | 57.41 | 57.66 | 56.95 | 57.56 | 3,998,800 |
| 19/07/24 | 57.67 | 57.78 | 57.19 | 57.58 | 3,721,200 |
| 18/07/24 | 57.385 | 58.55 | 57.385 | 57.74 | 4,478,092 |
| 17/07/24 | 56.40 | 57.74 | 56.40 | 57.63 | 5,262,200 |
| 16/07/24 | 56.13 | 56.42 | 55.85 | 56.37 | 5,124,100 |
| 15/07/24 | 55.93 | 56.18 | 55.635 | 55.98 | 4,585,282 |
|
|
||||
|
|
||||
|
|