Realty Income Corporation (O) Stock Price

70.15 ▲ +1.89 (+2.77%)
Open: 68.18 Vol: 2.95M Day's range: 68.14 - 70.21 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
O Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.07▼ 69.82▲ 69.58▲ 69.27▲ 67.51▲
MA10 70.01▲ 69.44▲ 69.08▲ 68.03▲ 67.78▲
MA20 69.92▲ 69.05▲ 69.01▲ 66.85▲ 68.40▲
MA50 69.47▲ 69.13▲ 68.85▲ 67.83▲ 69.17▲
MA100 69.07▲ 68.69▲ 66.80▲ 68.00▲ 66.28▲
MA200 68.93▲ 66.75▲ 67.26▲ 68.74▲ 66.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.150▲ 0.122▲ 0.525▲ -0.023▼
RSI 63.908▲ 68.241▲ 63.940▲ 60.469▲ 53.797▲
STOCH 76.349     91.442▲ 88.801▲ 84.792▲ 48.036    
WILL %R -27.551     -6.000▲ -6.000▲ -6.317▲ -40.046    
CCI 61.558     134.988▲ 158.631▲ 84.472     24.900    
Latest Filters Detected On O
MA $O Price Crossed Above MA(7) Set Alert
Realty Income Corporation News
Tuesday, July 05, 2022 02:00 AM
Transcend Capital Advisors LLC decreased its position in shares of Realty Income Co. (NYSE:O – Get Rating) by 22.7% in the first quarter, HoldingsChannel reports. The fund owned 4,587 shares of the ...
Tuesday, July 05, 2022 01:43 AM
Asian stocks advanced on Tuesday after reports emerged that the United States may decide to cut some tariffs on Chinese imports in an effort to tame record-high inflation. China's Vice Premier Liu He ...
Monday, July 04, 2022 11:41 PM
Anglo-Swedish drugmaker AstraZeneca AZN.L said on Tuesday it will acquire biotechnology firm TeneoTwo Inc in a deal worth up to $1.27 billion, in a move to bolster its blood cancer portfolio. The deal ...
O historical stock data
date open high low close volume
01/07/22 68.18 70.21 68.14 70.15 2,949,700
30/06/22 68.61 68.97 67.96 68.26 3,766,100
29/06/22 68.98 69.47 68.88 69.36 3,080,200
28/06/22 69.90 70.68 69.03 69.13 2,858,800
27/06/22 69.06 69.67 68.56 69.44 3,798,400
24/06/22 68.06 69.38 67.91 69.19 5,933,200
23/06/22 67.05 68.05 66.90 67.99 4,081,400
22/06/22 65.01 67.06 65.00 66.39 3,428,132
21/06/22 65.01 66.24 65.01 65.47 3,592,900
17/06/22 64.21 65.69 64.21 64.87 15,381,100
Quote Details
52wk Low:62.29
52wk High:75.40
Vol:2.95M
Avg Vol(3m):63.3M
1Y Chng:-0.04%
1M Chng:+4.47%
Add to Watch List