Realty Income Corporation (O) Stock Price

70.09 ▲ +0.31 (+0.44%)
Open: 70.06 Vol: 1.56M Day's range: 69.6752 - 70.16 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
O Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.03▲ 70.00▲ 69.99▲ 69.84▲ 67.57▲
MA10 69.96▲ 69.98▲ 69.92▲ 69.67▲ 65.81▲
MA20 69.99▲ 69.89▲ 69.73▲ 67.84▲ 63.47▲
MA50 69.99▲ 69.61▲ 69.77▲ 65.58▲ 57.64▲
MA100 69.93▲ 69.70▲ 68.84▲ 62.82▲ 55.71▲
MA200 69.74▲ 68.57▲ 66.49▲ 58.90▲ 53.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.002▲ 0.033▲ 0.076▲ 0.418▲
RSI 60.999▲ 59.709▲ 59.721▲ 68.411▲ 75.542▲
STOCH 91.185▲ 64.757     80.193▲ 82.830▲ 81.150▲
WILL %R -12.308▲ -9.302▲ -5.128▲ -8.725▲ -3.697▲
CCI 206.898▲ 79.551     96.895     77.398     179.136▲
Latest Filters Detected On O
CDL $O Doji Candlestick Pattern Detected Set Alert
CDL $O Hanging Man Candlestick Pattern Detected Set Alert
MA $O Price Crossed Above MA(7) Set Alert
Realty Income Corporation News
Thursday, February 14, 2019 01:40 PM
SAN DIEGO, Feb. 14, 2019 /PRNewswire/ -- Realty Income Corporation (Realty Income, NYSE: O), The Monthly Dividend Company ®, today announced that its Board of Directors has declared the 584 th consecu...
Wednesday, February 13, 2019 02:58 PM
Realty Income (NYSE:O) expands Michael R. Pfeiffer's role to include chief administrative officer, adding to his current roles as executive vice president, general counsel and secretary.
Wednesday, February 13, 2019 02:00 PM
SAN DIEGO, Feb. 13, 2019 /PRNewswire/ -- Realty Income Corporation (Realty Income, NYSE: O), The Monthly Dividend Company ®, today announced that Michael R. Pfeiffer's duties were expanded to include ...
O historical stock data
date open high low close volume
15/02/19 70.06 70.16 69.6752 70.09 1,561,124
14/02/19 69.64 69.95 69.34 69.78 1,196,308
13/02/19 69.16 69.695 68.75 69.58 1,603,524
12/02/19 70.39 70.46 68.93 69.35 1,923,241
11/02/19 70.05 70.48 69.895 70.41 1,422,498
08/02/19 69.77 70.307 69.695 70.08 1,661,016
07/02/19 69.08 70.19 68.80 70.10 2,271,350
06/02/19 69.33 69.33 68.72 69.18 1,655,921
05/02/19 68.80 69.36 68.25 69.32 2,315,568
04/02/19 67.91 69.00 67.4103 68.83 2,880,552
Quote Details
Bid:70.10
Ask:70.13
52wk Low:47.251
52wk High:70.48
Vol:1.56M
Avg Vol(3m):39M
1Y Chng:+41.58%
1M Chng:+12.22%
Add to Watch List