Realty Income Corporation (O) Stock Price

57.14 ▼ -1.39 (-2.37%)
Open: 58.40 Vol: 1.86M Day's range: 56.325 - 58.40 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
O Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.19▼ 57.03▲ 57.00▲ 59.12▼ 59.72▼
MA10 57.13▲ 56.88▲ 57.43▼ 59.39▼ 57.31▼
MA20 57.06▲ 57.49▼ 58.06▼ 60.41▼ 57.50▼
MA50 56.94▲ 58.68▼ 59.49▼ 57.18▼ 68.67▼
MA100 57.32▼ 59.47▼ 59.98▼ 58.88▼ 67.32▼
MA200 57.97▼ 60.25▼ 60.44▼ 67.87▼ 60.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.063▲ -0.069▼ -0.604▼ 1.094▲
RSI 54.416▲ 38.283▼ 32.638▼ 42.403▼ 45.819▼
STOCH 59.828     54.640     24.824     38.457     71.740    
WILL %R -64.583     -64.176     -67.335     -89.651▼ -43.047    
CCI 9.790     17.024     -47.653     -147.135▼ 47.657    
Latest Filters Detected On O
MA $O Price Crossed Below MA(7) Set Alert
RSI $O RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $O Overbought RSI + Stochastic Set Alert
Realty Income Corporation News
Thursday, July 09, 2020 04:49 AM
Real estate investment trust (REIT) Realty Income (NYSE:O) just made an important show of strength, raising its dividend by 0.2%. Admittedly, that's a tiny hike, but a lot of other landlords are ...
Wednesday, July 08, 2020 06:01 AM
Axa decreased its position in shares of OSI Systems, Inc. (NASDAQ:OSIS) by 1.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund ...
Wednesday, July 08, 2020 04:58 AM
The Manufacturers Life Insurance Company reduced its stake in Oaktree Specialty Lending Corp (NASDAQ:OCSL) by 2.3% during the first quarter, according to the company in its most recent disclosure with ...
O historical stock data
date open high low close volume
09/07/20 58.40 58.40 56.325 57.14 1,857,321
08/07/20 58.72 58.85 57.85 58.53 1,829,958
07/07/20 59.33 59.68 58.52 58.57 1,720,779
06/07/20 62.29 62.437 60.17 60.26 1,588,284
02/07/20 62.24 62.56 60.50 61.10 1,696,555
01/07/20 59.75 61.386 59.57 61.09 1,451,006
30/06/20 60.25 60.25 58.94 59.50 2,529,008
29/06/20 58.97 59.78 57.69 59.78 2,449,497
26/06/20 59.90 60.14 58.33 58.41 2,350,654
25/06/20 59.10 60.50 58.71 59.57 2,681,182
Quote Details
52wk Low:38.00
52wk High:84.77
Vol:1.86M
Avg Vol(3m):49.5M
1Y Chng:-18.58%
1M Chng:+2.59%
Add to Watch List