| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.28▲ | 61.12▲ | 61.07▲ | 61.94▼ | 61.99▼ |
| MA10 | 61.14▲ | 61.01▲ | 60.92▲ | 62.31▼ | 60.55▲ |
| MA20 | 61.06▲ | 60.87▲ | 61.32▲ | 62.17▼ | 57.12▲ |
| MA50 | 60.97▲ | 61.69▼ | 62.06▼ | 60.15▲ | 55.00▲ |
| MA100 | 60.87▲ | 62.08▼ | 62.27▼ | 56.86▲ | 58.16▲ |
| MA200 | 61.16▲ | 62.22▼ | 61.56▲ | 55.57▲ | 62.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.126▲ | 0.075▲ | -0.299▼ | 0.665▲ |
| RSI | 84.712▲ | 63.519▲ | 52.841▲ | 51.797▲ | 67.494▲ |
| STOCH | 90.510▲ | 86.880▲ | 74.964 | 40.884 | 88.555▲ |
| WILL %R | 0.000▲ | 0.000▲ | -24.127▲ | -58.921 | -15.112▲ |
| CCI | 232.900▲ | 273.151▲ | 252.778▲ | -189.189▼ | 75.173 |
| RSI | $O RSI(14) Crossed Above 50 | Set Alert |
|
Friday, September 20, 2024 01:57 PM
Nasdaq Inc. closed $0.07 short of its 52-week high ($74.36), which the company reached on September 19th.
|
|
Friday, September 20, 2024 08:47 AM
Present Market Standing of Costco Wholesale With a trading volume of 767,236, the price of COST is up by 0.25%, reaching $902.97. Current RSI values indicate that the stock is may be approaching ...
|
|
Friday, September 20, 2024 07:45 AM
In terms of liquidity and interest, the mean open interest for Boeing options trades today is 886.14 with a total volume of 832.00. In the following chart, we are able to follow the development of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/24 | 60.49 | 61.75 | 60.49 | 61.64 | 5,649,253 |
| 19/09/24 | 61.95 | 62.10 | 60.42 | 60.70 | 6,097,670 |
| 18/09/24 | 62.54 | 63.22 | 61.89 | 62.19 | 4,635,295 |
| 17/09/24 | 62.76 | 63.135 | 62.48 | 62.49 | 2,825,190 |
| 16/09/24 | 62.98 | 63.23 | 62.58 | 62.68 | 2,410,553 |
| 13/09/24 | 62.82 | 62.895 | 62.09 | 62.71 | 3,503,593 |
| 12/09/24 | 62.61 | 62.79 | 61.95 | 62.41 | 2,059,087 |
| 11/09/24 | 62.35 | 62.695 | 61.901 | 62.61 | 2,247,907 |
| 10/09/24 | 63.01 | 63.10 | 62.58 | 62.81 | 2,555,200 |
| 09/09/24 | 62.11 | 62.97 | 62.05 | 62.86 | 3,728,972 |
|
|
||||
|
|
||||
|
|