Realty Income Corporation (O) Stock Price

54.16 ▲ +0.81 (+1.52%)
Open: 53.29 Vol: 164.85K Day's range: 53.15 - 54.16 Oct 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
O Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.05▲ 53.94▲ 53.80▲ 53.93▲ 56.00▼
MA10 54.01▲ 53.69▲ 53.57▲ 54.35▼ 59.11▼
MA20 53.93▲ 53.58▲ 53.81▲ 55.82▼ 61.08▼
MA50 53.73▲ 53.85▲ 53.97▲ 59.68▼ 61.04▼
MA100 53.55▲ 54.05▲ 54.89▼ 61.16▼ 58.92▼
MA200 53.76▲ 55.04▼ 57.45▼ 61.76▼ 58.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.094▲ 0.066▲ 0.013▲ -1.124▼
RSI 72.813▲ 63.171▲ 57.989▲ 30.776▼ 29.554▼
STOCH 62.502     91.759▲ 58.675     20.174     5.309▼
WILL %R 0.000▲ 0.000▲ -7.763▲ -75.779▼ -92.786▼
CCI 173.671▲ 129.117▲ 103.053▲ -75.856     -146.587▼
Latest Filters Detected On O
▲ RSI $O RSI(14) Crossed Above 30 Set Alert
▲ MACD $O MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $O Price Crossed Above MA(7) Set Alert
CDL $O Piercing Candlestick Pattern Detected Set Alert
Realty Income Corporation News
Dow adds 52, Nasdaq slides 345, S&P 500 falls 36
Thursday, October 08, 2026 01:28 PM
Rising oil prices, falling technology stocks and reversing bond yields kept Wall Street unsettled Thursday. The post Dow Adds 52, Nasdaq Slides 345, S&P 500 Falls 36 appeared first on TV News Check.
Nasdaq Sinks 345 Points as OpenAI Revenue Woes Weigh on Tech Stocks: Stock Market Today
Thursday, October 08, 2026 01:11 PM
Two of the three main indexes finished lower again Thursday as rising oil prices and sinking tech stocks weighed on sentiment.
Stock market today: Nasdaq slumps on AI revenue fears; Nvidia slides as Chevron gains
Thursday, October 08, 2026 12:20 PM
The Dow Jones index declines Thursday after Trump's latest Iran comments. Treasury yields and oil prices surge.
O historical stock data
date open high low close volume
08/10/26 53.28 54.175 53.15 54.16 5,803,874
07/10/26 54.25 54.30 53.32 53.35 6,493,749
06/10/26 54.00 54.37 53.89 54.25 7,570,200
05/10/26 54.07 54.22 53.47 53.77 8,197,000
02/10/26 53.86 54.34 53.4401 54.13 7,651,536
01/10/26 54.25 54.3171 53.33 53.53 11,243,856
30/09/26 55.01 55.03 54.225 54.30 8,878,098
29/09/26 55.30 55.4899 54.95 55.14 9,507,288
28/09/26 55.545 55.70 55.10 55.35 10,266,392
25/09/26 55.45 55.66 55.075 55.54 11,881,250
Quote Details
52wk Low:53.15
52wk High:67.94
Vol:164.85K
Avg Vol(3m):108M
1Y Chng:-9.72%
1M Chng:-12.36%
Add to Watch List
More Information
Index S&P 500
Market Cap. 51.33B