Realty Income Corporation (O) Stock Price

77.13 ▼ -0.11 (-0.14%)
Open: 77.27 Vol: 1M Day's range: 76.95 - 77.83 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
O Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.04▲ 77.14▼ 77.16▼ 77.07▲ 74.85▲
MA10 77.07▼ 77.27▼ 77.28▼ 76.11▲ 74.81▲
MA20 77.09▼ 77.27▼ 77.16▼ 74.82▲ 76.26▲
MA50 77.23▼ 77.25▼ 76.78▲ 75.08▲ 73.12▲
MA100 77.28▼ 76.62▲ 75.46▲ 76.31▲ 65.17▲
MA200 77.16▼ 75.29▲ 74.06▲ 73.45▲ 60.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.049▼ -0.069▼ 0.425▲ -0.330▼
RSI 44.009▼ 44.057▼ 50.133▲ 62.640▲ 57.401▲
STOCH 21.898     13.880▼ 40.699     84.103▲ 38.210    
WILL %R -60.784     -88.235▼ -70.755     -20.758▲ -46.971    
CCI -25.909     -106.279▼ -94.752     93.203     35.814    
Latest Filters Detected On O
CDL $O Marubozu Candlestick Pattern Detected Set Alert
Realty Income Corporation News
Saturday, January 25, 2020 05:51 AM
Eqis Capital Management Inc. lessened its position in shares of Open Text Corp (NASDAQ:OTEX) (TSE:OTC) by 2.5% during the fourth quarter, according to its most recent filing with the Securities and ...
Friday, January 24, 2020 10:34 PM
Capital Investment Advisors LLC raised its position in shares of Realty Income Corp (NYSE:O) by 26.2% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 4,607 shares of ...
Friday, January 24, 2020 08:05 PM
One Stop Systems (NASDAQ:OSS) was downgraded by research analysts at ValuEngine from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Thursday, ValuEngine ...
O historical stock data
date open high low close volume
24/01/20 77.27 77.83 76.95 77.13 1,001,900
23/01/20 77.10 77.59 76.67 77.24 1,112,000
22/01/20 77.89 78.17 76.59 76.89 1,229,800
21/01/20 76.36 77.96 76.35 77.72 1,839,400
17/01/20 76.15 76.75 75.90 76.35 1,764,000
16/01/20 76.00 76.53 75.72 76.15 1,463,300
15/01/20 75.67 76.34 75.55 75.98 1,960,500
14/01/20 74.75 74.99 74.20 74.96 1,518,000
13/01/20 73.91 75.03 73.81 74.96 1,612,800
10/01/20 73.28 73.98 73.16 73.74 2,395,179
Quote Details
52wk Low:65.00
52wk High:82.17
Vol:1M
Avg Vol(3m):35.2M
1Y Chng:+11.22%
1M Chng:+3.42%
Add to Watch List