| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.17▼ | 48.16▼ | 48.08▲ | 48.94▼ | 49.84▼ |
| MA10 | 48.18▼ | 48.08▲ | 48.30▼ | 49.04▼ | 52.61▼ |
| MA20 | 48.17▼ | 48.34▼ | 48.70▼ | 50.01▼ | 54.58▼ |
| MA50 | 48.10▲ | 48.78▼ | 48.93▼ | 53.40▼ | 59.51▼ |
| MA100 | 48.25▼ | 48.91▼ | 49.49▼ | 54.95▼ | 63.58▼ |
| MA200 | 48.64▼ | 49.61▼ | 50.60▼ | 58.73▼ | 67.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.017▲ | -0.066▼ | 0.060▲ | -0.597▼ |
| RSI | 44.550▼ | 38.548▼ | 35.864▼ | 29.382▼ | 31.877▼ |
| STOCH | 25.666 | 57.826 | 17.722▼ | 25.570 | 4.030▼ |
| WILL %R | -100.000▼ | -77.637▼ | -78.543▼ | -91.843▼ | -97.944▼ |
| CCI | -61.947 | 2.116 | -56.090 | -130.169▼ | -117.689▼ |
|
Thursday, April 25, 2024 11:00 PM
26.4.2024 09:00:01 EEST | Digital Workforce Services Oyj | Company Announcement ...
|
|
Thursday, April 25, 2024 02:30 AM
Expro Group Holdings N.V. (NYSE: XPRO) (the “Company” or “Expro”) today reported ... Expro defines Adjusted EBITDA as net income (loss) adjusted for (a) income tax expense, (b) depreciation and ...
|
|
Wednesday, April 24, 2024 06:04 AM
Natural Health Trends Corp. (NASDAQ: NHTC), a leading direct-selling and e-commerce company that markets premium quality personal care, wellness, and “quality of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 48.98 | 49.00 | 47.84 | 48.11 | 1,689,300 |
| 24/04/24 | 49.00 | 49.14 | 48.53 | 49.01 | 1,641,400 |
| 23/04/24 | 49.06 | 49.51 | 48.90 | 49.39 | 1,420,100 |
| 22/04/24 | 49.35 | 49.39 | 48.75 | 49.15 | 1,679,000 |
| 19/04/24 | 49.00 | 49.63 | 48.93 | 49.06 | 2,407,700 |
| 18/04/24 | 49.07 | 49.24 | 48.74 | 48.98 | 1,827,800 |
| 17/04/24 | 48.95 | 49.33 | 48.83 | 49.14 | 2,127,400 |
| 16/04/24 | 49.41 | 49.74 | 48.45 | 48.71 | 2,824,600 |
| 15/04/24 | 49.96 | 50.06 | 49.16 | 49.39 | 2,056,400 |
| 12/04/24 | 50.04 | 50.33 | 49.21 | 49.43 | 2,226,500 |
|
|
||||
|
|
||||
|
|