| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.03▲ | 47.14▼ | 47.16▼ | 46.78▲ | 47.19▼ |
| MA10 | 47.06▼ | 47.18▼ | 47.24▼ | 47.00▲ | 47.34▼ |
| MA20 | 47.09▼ | 47.23▼ | 47.05▼ | 47.27▼ | 49.71▼ |
| MA50 | 47.17▼ | 46.94▲ | 46.62▲ | 47.55▼ | 52.40▼ |
| MA100 | 47.24▼ | 46.67▲ | 47.14▼ | 49.83▼ | 46.89▲ |
| MA200 | 47.06▼ | 47.11▼ | 47.50▼ | 51.98▼ | 42.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.046▼ | -0.014▼ | -0.007▼ | -0.235▼ |
| RSI | 44.548▼ | 47.856▼ | 51.759▲ | 48.189▼ | 42.325▼ |
| STOCH | 26.830 | 30.590 | 59.687 | 32.290 | 32.579 |
| WILL %R | -54.054 | -55.959 | -42.188 | -56.079 | -78.828▼ |
| CCI | 8.196 | -124.299▼ | -32.509 | -14.686 | -89.643 |
|
Thursday, December 13, 2018 04:28 AM
Brown-Forman (NYSE:BF.B)‘s stock had its “hold” rating restated by stock analysts at Jefferies Financial Group in a research note issued on Thursday. They currently have a $47.00 price target on the s...
|
|
Monday, December 10, 2018 10:06 AM
This is my third Seeking Alpha article on alcohol stocks, and I have owned shares in Ambev (ABEV) and Brown-Forman (NYSE:BF.B) for a long time. The reason that I am writing this third article is ...
|
|
Thursday, December 06, 2018 03:23 AM
Zacks Investment Research lowered shares of Brown-Forman (NYSE:BF.B) from a hold rating to a sell rating in a report published on Monday. According to Zacks, “Despite a strong start to fiscal 2019, Br...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 46.91 | 47.59 | 46.625 | 47.06 | 921,017 |
| 13/12/18 | 46.49 | 47.56 | 46.2946 | 47.51 | 1,149,786 |
| 12/12/18 | 47.00 | 47.275 | 46.47 | 46.52 | 967,427 |
| 11/12/18 | 46.76 | 47.195 | 46.36 | 46.44 | 745,769 |
| 10/12/18 | 45.97 | 46.57 | 45.29 | 46.39 | 1,057,266 |
| 07/12/18 | 46.72 | 47.30 | 45.62 | 45.93 | 1,578,953 |
| 06/12/18 | 46.66 | 47.36 | 45.74 | 46.79 | 1,928,718 |
| 04/12/18 | 49.32 | 49.32 | 46.57 | 46.66 | 2,287,264 |
| 03/12/18 | 48.06 | 49.03 | 47.73 | 49.00 | 1,151,994 |
| 30/11/18 | 48.15 | 48.47 | 47.44 | 47.72 | 2,579,635 |
|
|
||||
|
|
||||
|
|
||||
|
|