Brown-Forman Corporation (BF.B) Stock Price

58.86 ▲ +1.47 (+2.56%)
Open: 58.75 Vol: 863.18K Day's range: 58.05 - 60.71 Apr 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BF.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.82▲ 58.99▼ 59.48▼ 55.96▲ 53.64▲
MA10 58.62▲ 59.47▼ 58.55▲ 55.38▲ 60.22▼
MA20 58.84▲ 58.37▲ 56.79▲ 53.69▲ 63.83▼
MA50 59.58▼ 55.99▲ 55.52▲ 61.76▼ 60.72▼
MA100 58.70▲ 55.43▲ 53.95▲ 64.40▼ 55.55▲
MA200 56.93▲ 54.03▲ 56.01▲ 62.18▼ 49.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.167▼ 0.202▲ 1.135▲ -1.672▼
RSI 47.725▼ 58.875▲ 61.104▲ 53.758▲ 46.305▼
STOCH 62.747     41.343     78.226     80.499▲ 26.553    
WILL %R -27.354     -46.482     -35.853     -11.541▲ -49.663    
CCI 44.039     -45.532     39.024     142.050▲ -48.554    
Latest Filters Detected On BF.B
MA $BF.B Price Crossed Above MA(7) Set Alert
BBANDS $BF.B Bollinger Bands Contracting Set Alert
Brown-Forman Corporation News
Tuesday, March 31, 2020 05:17 AM
Big box stores and grocery retailers have seen huge traffic in recent weeks. Consumers have flocked to stock up ...
Friday, March 20, 2020 09:27 AM
The Distilled Spirits Council of the US (DISCUS), which represents industry giants like Bacardi, Brown-Forman (NYSE:BF.A)(NYSE:BF.B), Constellation Brands (NYSE:STZ), and Diageo (NYSE:DEO), says ...
Wednesday, March 18, 2020 11:46 AM
Other area producers, such as Brown-Forman Corp. (NYSE: BF.B), are also looking into hand sanitizer production. According to a spokesperson with Brown-Forman, once the company is able to determine ...
BF.B historical stock data
date open high low close volume
07/04/20 58.75 60.71 58.05 58.86 863,177
06/04/20 56.98 57.9899 55.55 57.39 1,076,251
03/04/20 54.15 55.66 52.91 55.44 884,900
02/04/20 52.61 55.59 52.27 54.64 1,425,600
01/04/20 52.68 54.51 51.03 53.47 1,610,100
31/03/20 55.99 56.79 54.73 55.51 2,850,500
30/03/20 55.32 57.17 54.03 56.63 1,596,300
27/03/20 53.01 55.98 52.59 54.50 1,257,500
26/03/20 52.62 55.75 51.48 55.28 1,607,100
25/03/20 48.25 53.06 46.80 52.09 1,679,000
Quote Details
52wk Low:44.68
52wk High:72.85
Vol:863.18K
Avg Vol(3m):19.6M
1Y Chng:+9.83%
1M Chng:-8.65%
Add to Watch List