Brown Forman Corporation (BF.B) Stock Price

44.97 ▲ +0.33 (+0.74%)
Open: 44.68 Vol: 46.23K Day's range: 44.68 - 44.97 Jan 20, 15:56 EST
Loading chart ...
BF.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.92▲ 44.85▲ 44.78▲ 44.55▲ 44.74▲
MA10 44.92▲ 44.74▲ 44.71▲ 44.57▲ 45.24▼
MA20 44.87▲ 44.70▲ 44.65▲ 44.83▲ 45.67▼
MA50 44.71▲ 44.53▲ 44.41▲ 45.30▼ 35.39▲
MA100 44.70▲ 44.44▲ 44.74▲ 45.92▼ 30.02▲
MA200 44.64▲ 44.77▲ 44.99▼ 37.12▲ 25.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.022▲ 0.027▲ 0.024▲ -0.927▼
RSI 68.113▲ 64.039▲ 63.871▲ 50.654▲ 59.722▲
STOCH 55.556     76.812     67.260     46.961     30.773    
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.905     -64.535    
CCI 163.434▲ 134.929▲ 174.314▲ 26.928     -103.345▼
Latest Filters Detected On BF.B
RSI $BF.B RSI(14) Crossed Above 50 Set Alert
MACD $BF.B MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BF.B Price Crossed Above MA(26) Set Alert
MA $BF.B Price Crossed Above MA(13) Set Alert
CDL $BF.B Marubozu Candlestick Pattern Detected Set Alert
Brown Forman Corporation News
Friday, January 20, 2017 01:23 AM
Brown-Forman Corporation (NYSE:BF-B), from Consumer Goods sector has been doing well recently. Brown-Forman Corporation has been operating with a total market capitalizations of 17558.35 and has reported a price of 44.69 today, highlighting a positive ...
Tuesday, January 17, 2017 09:08 PM
Stock-Callers.com has issued research reports on four Consumer Goods equities which are: Constellation Brands Inc. (NYSE: STZ), Brown-Forman Corp. (NYSE: BF.B), Diageo PLC (NYSE: DEO), and Adecoagro S.A. (NYSE: AGRO). According to Deloitte's 2017 Consumer ...
Thursday, January 12, 2017 09:00 PM
While putting whisky in your coffee may not be a new thing, putting Jack Daniels-flavoring in it is. The Brown-Forman (NYSE: BF-B) (NYSE: BF-A) liquor brand has launched Jack Daniel's Tennessee Whiskey Coffee in partnership with World of Coffee Inc. The ...
BF.B historical stock data
date open high low close volume
20/01/17 44.68 44.97 44.68 44.97 46,232
19/01/17 44.76 44.85 44.43 44.64 40,423
18/01/17 44.47 44.80 44.45 44.75 25,356
17/01/17 44.00 44.84 44.00 44.44 58,327
13/01/17 44.17 44.17 43.75 43.94 45,283
12/01/17 44.45 44.45 43.80 44.18 53,787
11/01/17 44.42 44.64 44.30 44.35 24,735
10/01/17 44.79 44.79 44.33 44.595 42,505
09/01/17 45.00 45.00 44.76 44.76 27,726
06/01/17 45.02 45.16 44.90 45.09 60,769
Quote Details
Bid:44.99
Ask:45.00
52wk Low:22.998
52wk High:51.52
Vol:46.23K
Avg Vol(3m):847.6K
1Y Chng:+90.85%
1M Chng:+1.56%
Add to Watch List