| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.19▼ | 34.31▼ | 34.52▼ | 35.20▼ | 34.67▼ |
| MA10 | 34.20▼ | 34.56▼ | 34.87▼ | 35.13▼ | 34.26▼ |
| MA20 | 34.26▼ | 34.92▼ | 35.27▼ | 34.76▼ | 33.83▲ |
| MA50 | 34.58▼ | 35.42▼ | 35.33▼ | 34.34▼ | 40.05▼ |
| MA100 | 34.90▼ | 35.32▼ | 34.99▼ | 34.04▲ | 48.75▼ |
| MA200 | 35.29▼ | 34.95▼ | 34.55▼ | 39.45▼ | 58.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.084▼ | -0.152▼ | -0.057▼ | 0.596▲ |
| RSI | 31.443▼ | 21.638▼ | 24.940▼ | 45.577▼ | 43.233▼ |
| STOCH | 1.294▼ | 3.391▼ | 2.155▼ | 55.780 | 44.846 |
| WILL %R | -99.974▼ | -99.974▼ | -99.974▼ | -99.792▼ | -97.028▼ |
| CCI | -37.644 | 466.667▲ | 466.667▲ | 466.667▲ | 466.667▲ |
|
Tuesday, May 20, 2025 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Friday, May 16, 2025 12:59 PM
Molson Coors Beverage Co. Cl A-2.36% $10.96B Molson Coors Beverage Co. Cl B 1.03% $11.37B ...
|
|
Wednesday, May 14, 2025 01:30 AM
We recently published a list of 10 Benjamin Graham Stocks for Defensive Investors. In this article, we are going to take a look at where Brown-Forman Corporation (NYSE:BF-B) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 34.42 | 149.08 | 34.13 | 34.16 | 291,084 |
| 21/05/25 | 35.42 | 35.44 | 34.69 | 34.71 | 2,129,341 |
| 20/05/25 | 35.69 | 36.105 | 35.32 | 35.38 | 1,865,404 |
| 19/05/25 | 35.77 | 36.18 | 35.36 | 35.65 | 2,421,196 |
| 16/05/25 | 35.71 | 36.145 | 35.58 | 36.09 | 2,003,239 |
| 15/05/25 | 34.76 | 35.72 | 34.60 | 35.58 | 1,320,486 |
| 14/05/25 | 34.80 | 34.99 | 34.34 | 34.83 | 3,304,800 |
| 13/05/25 | 35.25 | 35.55 | 34.89 | 34.94 | 2,951,800 |
| 12/05/25 | 35.25 | 35.903 | 34.82 | 35.28 | 2,341,702 |
| 09/05/25 | 34.55 | 34.98 | 34.49 | 34.66 | 2,200,667 |
|
|
||||
|
|
||||
|
|