Brown Forman Corporation (BF.B) Stock Price

46.38 ▲ +0.19 (+0.41%)
Open: 46.30 Vol: 57.7K Day's range: 46.095 - 46.59 Mar 10, 15:57 EST
Loading chart ...
BF.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     46.22▲ 46.23▲ 46.87▼ 47.88▼
MA10 N/A     46.23▲ 46.25▲ 47.84▼ 46.48▼
MA20 N/A     46.28▲ 46.33▲ 47.88▼ 46.04▲
MA50 N/A     46.53▼ 47.50▼ 46.28▲ 38.56▲
MA100 N/A     47.60▼ 48.10▼ 45.93▲ 31.75▲
MA200 N/A     48.09▼ 47.20▼ 41.02▲ 26.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     0.033▲ 0.081▲ -0.376▼ -0.306▼
RSI N/A     50.573▲ 41.325▼ 39.889▼ 57.518▲
STOCH N/A     27.697     28.532     17.328▼ 82.970▲
WILL %R N/A     -42.424     -42.424     -91.080▼ -52.527    
CCI N/A     36.676     73.103     -139.028▼ 59.562    
Latest Filters Detected On BF.B
MA $BF.B Price Crossed Above MA(50) Set Alert
Brown Forman Corporation News
Saturday, April 22, 2017 06:02 PM
The number of shares now owned by investors are 570.67 mln. Brown Forman Corp (NYSE:BF.B) was reduced too. The EU's executive commission said Thursday that it was "saddened" by the deaths of two young people during Wednesday's protests. Mr Maduro's ...
Saturday, April 22, 2017 09:53 AM
000568 Luzhou Laojiao Co. Ltd. 26.5 (NYSE:BF.B) Brown-Forman Corporation 26.6 EPA:RCO (OTCPK:REMYF) Remy Cointreau 35.8 The key risk factors for Thai Beverage are Chang losing market share to Boon Rawd Brewery's brands, overpaying for acquisitions in a ...
Friday, April 21, 2017 11:16 PM
It should be no contest deciding whether American Outdoor Brands (NASDAQ:AOBC) is a better buy than Brown-Forman (NYSE:BF-A) (NYSE:BF-B): Whiskey's hot, guns are not. Yet it might not be so simple. Let's take a closer look to better understand whether ...
BF.B historical stock data
date open high low close volume
10/03/17 46.30 46.59 46.095 46.38 57,701
09/03/17 46.43 46.45 46.13 46.19 91,205
08/03/17 47.00 47.085 46.355 46.355 99,066
07/03/17 48.25 48.25 46.82 46.97 175,825
06/03/17 48.86 48.97 48.35 48.45 67,550
03/03/17 48.60 49.03 48.50 48.97 36,181
02/03/17 48.71 48.91 48.51 48.71 53,061
01/03/17 48.76 48.96 48.69 48.75 54,944
28/02/17 48.85 48.87 48.62 48.80 47,398
27/02/17 48.97 48.97 48.52 48.79 22,809
Quote Details
Bid:46.37
Ask:46.38
52wk Low:23.173
52wk High:51.52
Vol:57.7K
Avg Vol(3m):698.1K
1Y Chng:+88.38%
1M Chng:+1.71%
Add to Watch List