Brown Forman Corporation (BF.B) Stock Price

48.85 ▼ -0.07 (-0.14%)
Open: 48.96 Vol: 25.21K Day's range: 48.68 - 48.96 Feb 24, 15:44 EST
Loading chart ...
BF.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.82▲ 48.81▲ 48.81▲ 48.61▲ 47.08▲
MA10 48.79▲ 48.79▲ 48.91▼ 47.92▲ 45.91▲
MA20 48.79▲ 48.93▼ 48.85▼ 46.80▲ 45.79▲
MA50 48.81▲ 48.69▲ 48.25▲ 45.75▲ 37.63▲
MA100 48.94▼ 48.16▲ 47.29▲ 45.78▲ 31.26▲
MA200 48.72▲ 47.16▲ 46.22▲ 39.84▲ 25.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.028▼ -0.063▼ 0.235▲ -0.280▼
RSI 58.170▲ 52.287▲ 59.614▲ 77.644▲ 70.184▲
STOCH 64.236     56.199     18.912▼ 92.839▲ 74.812    
WILL %R -31.250     -71.186     -72.131     -10.811▲ -7.942▲
CCI 180.198▲ 59.040     -31.899     107.263▲ 221.098▲
Latest Filters Detected On BF.B
BBANDS $BF.B Bollinger Bands Expanding Set Alert
CDL $BF.B Hammer Candlestick Pattern Detected Set Alert
Brown Forman Corporation News
Saturday, February 25, 2017 11:33 PM
Analysts reviewing Brookfield Renewable Energy Partners LP have recently updated their recommended buy/sell ratings and price targets on the stock. Based on their most recently released notes to investors, 1 analyst has a rating of “buy”, 6 analysts ...
Saturday, February 25, 2017 10:26 AM
That growth is echoed in the results of distiller Brown-Forman (NYSE: BF-A) (NYSE: BF-B), which reported in December that fiscal 2017 second-quarter underlying net sales grew 5% year to date, with sales to developed countries up 2%, and emerging markets ...
Saturday, February 25, 2017 05:13 AM
Brown Forman Corporation (NYSE:bf.b) declared a dividend on Tuesday, January 24th. Stockholders of record on Monday, March 6th will be given a dividend of 0.183 per share on Monday, April 3rd. The ex-dividend date is Thursday, March 2nd. This story was ...
BF.B historical stock data
date open high low close volume
24/02/17 48.96 48.96 48.68 48.85 25,211
23/02/17 48.74 49.29 48.74 48.92 45,567
22/02/17 48.49 48.81 48.35 48.73 23,583
21/02/17 48.07 48.42 47.985 48.34 37,211
17/02/17 47.88 48.43 47.88 48.21 36,228
16/02/17 47.44 47.79 47.21 47.79 43,875
15/02/17 46.85 47.58 46.85 47.465 36,789
14/02/17 46.70 47.28 46.49 47.13 45,542
13/02/17 47.20 47.20 46.69 46.81 33,051
10/02/17 46.51 47.14 46.51 47.00 35,462
Quote Details
Bid:48.83
Ask:48.87
52wk Low:23.108
52wk High:51.52
Vol:25.21K
Avg Vol(3m):771.8K
1Y Chng:+100.49%
1M Chng:+10.57%
Add to Watch List