| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.25▲ | 25.24▲ | 25.30▼ | 26.92▼ | 28.70▼ |
| MA10 | 25.26▲ | 25.32▼ | 25.65▼ | 28.07▼ | 27.70▼ |
| MA20 | 25.24▲ | 25.72▼ | 26.04▼ | 28.93▼ | 27.99▼ |
| MA50 | 25.30▼ | 26.61▼ | 27.53▼ | 27.70▼ | 29.41▼ |
| MA100 | 25.62▼ | 27.57▼ | 28.48▼ | 28.07▼ | 35.92▼ |
| MA200 | 26.05▼ | 28.60▼ | 28.47▼ | 28.55▼ | 50.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | -0.030▼ | -0.533▼ | 0.118▲ |
| RSI | 50.089▲ | 33.083▼ | 31.179▼ | 30.992▼ | 39.041▼ |
| STOCH | 44.727 | 15.198▼ | 6.623▼ | 24.789 | 55.341 |
| WILL %R | -44.000 | -88.382▼ | -91.541▼ | -97.106▼ | -97.726▼ |
| CCI | -29.525 | -71.078 | -91.139 | -190.746▼ | -64.785 |
|
Friday, March 06, 2026 11:01 PM
Brown-Forman (NYSE:BF.B) plans to end its U.S. partnership with Pabst Brewing for flavored malt beverages. The company intends to bring management of its U.S. ready to drink portfolio, including Jack ...
|
|
Friday, March 06, 2026 06:01 PM
Brown-Forman Corporation (NYSE:BF-B) is included among the 13 Best Defensive Dividend Stocks for 2025. On March 5, Morgan Stanley lowered its price recommendation on Brown-Forman Corporation ...
|
|
Wednesday, March 04, 2026 03:10 PM
Brown-Forman (NYSE: BF-B) has been making whiskey and paying rising dividends for generations. The Louisville-based spirits company, best known for Jack Daniel’s Tennessee Whiskey, just filed its Q3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 25.88 | 25.88 | 25.105 | 25.26 | 6,558,436 |
| 05/03/26 | 26.05 | 26.79 | 25.77 | 26.12 | 7,870,300 |
| 04/03/26 | 29.14 | 29.78 | 25.16 | 26.26 | 19,779,443 |
| 03/03/26 | 28.15 | 28.51 | 27.865 | 28.13 | 6,816,036 |
| 02/03/26 | 28.84 | 29.33 | 28.41 | 28.85 | 4,136,150 |
| 27/02/26 | 28.60 | 29.38 | 28.58 | 28.86 | 17,999,400 |
| 26/02/26 | 28.12 | 28.57 | 27.89 | 28.48 | 3,917,200 |
| 25/02/26 | 29.38 | 29.42 | 27.59 | 28.10 | 7,622,900 |
| 24/02/26 | 30.35 | 30.46 | 29.97 | 30.42 | 2,589,799 |
| 23/02/26 | 29.88 | 30.45 | 29.82 | 30.20 | 2,588,026 |
|
|
||||
|
|
||||
|
|