Brown-Forman Corporation (BF.B) Stock Price

64.80 ▲ +1.55 (+2.45%)
Open: 63.70 Vol: 597K Day's range: 63.15 - 64.82 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BF.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.61▲ 64.53▲ 64.48▲ 64.20▲ 64.16▲
MA10 64.56▲ 64.43▲ 64.02▲ 63.78▲ 65.12▼
MA20 64.50▲ 63.92▲ 63.83▲ 64.61▲ 61.66▲
MA50 64.44▲ 64.01▲ 64.29▲ 65.26▼ 63.42▲
MA100 64.03▲ 64.23▲ 64.11▲ 62.30▲ 57.05▲
MA200 63.80▲ 64.28▲ 65.34▼ 64.29▲ 50.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.110▲ 0.160▲ -0.025▼ 0.134▲
RSI 71.241▲ 68.264▲ 62.918▲ 50.714▲ 52.228▲
STOCH 79.098     91.281▲ 92.853▲ 69.787     47.041    
WILL %R -3.093▲ -0.862▲ -0.746▲ -28.108     -38.660    
CCI 214.730▲ 95.659     112.695▲ 20.941     5.009    
Latest Filters Detected On BF.B
BREAK $BF.B Price Breaks 60 Days Low Set Alert
MA $BF.B Price Crossed Below MA(7) Set Alert
MA $BF.B Price Crossed Above MA(26) Set Alert
Brown-Forman Corporation News
Wednesday, June 24, 2020 04:41 PM
His coverage reflects his passion for motorcycles, booze, and guns (though typically not all exercised at the same time), but his writing also covers the broader sectors of consumer goods, technology, ...
Tuesday, June 16, 2020 07:19 AM
The COVID-19 pandemic has brought more attention to consumer staples stocks such as Brown-Forman (NYSE:BF.A) (NYSE:BF.B), as prolonged lockdowns led to a massive surge in off-premise alcohol sales.
Wednesday, June 10, 2020 08:02 AM
Brown Forman Corporation (NYSE:BF.B) released its fourth-quarter fiscal 2020 results on June 9 before the market opened. While the company's earnings missed projections, revenue topped expectations.
BF.B historical stock data
date open high low close volume
10/07/20 63.70 64.82 63.15 64.80 597,000
09/07/20 63.77 64.30 62.79 63.25 815,500
08/07/20 64.54 64.71 63.69 64.04 811,073
07/07/20 64.02 64.85 63.88 64.17 889,900
06/07/20 65.07 65.17 64.31 64.72 505,700
02/07/20 65.00 65.41 64.38 64.43 625,800
01/07/20 63.75 65.00 63.66 64.52 901,364
30/06/20 63.32 64.25 62.97 63.66 991,880
29/06/20 61.43 63.24 60.81 63.24 1,207,200
26/06/20 63.59 63.95 60.81 61.00 2,150,100
Quote Details
52wk Low:44.68
52wk High:72.85
Vol:597K
Avg Vol(3m):16.6M
1Y Chng:+17.73%
1M Chng:-1.71%
Add to Watch List