Brown-Forman Corporation (BF.B) Stock Price

69.49 ▲ +0.32 (+0.46%)
Open: 69.23 Vol: 317.8K Day's range: 69.147 - 69.82 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BF.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.47▲ 69.47▲ 69.51▼ 69.60▼ 68.51▲
MA10 69.44▲ 69.51▼ 69.46▲ 69.13▲ 69.43▲
MA20 69.49▲ 69.49▼ 69.71▼ 68.33▲ 71.05▼
MA50 69.50▼ 69.71▼ 69.47▲ 69.37▲ 73.90▼
MA100 69.49▼ 69.38▲ 68.58▲ 71.43▼ 70.63▼
MA200 69.75▼ 68.47▲ 68.66▲ 72.90▼ 62.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.000▲ -0.054▼ 0.267▲ -0.181▼
RSI 50.531▲ 47.212▼ 48.657▼ 54.134▲ 43.790▼
STOCH 75.160     35.677     46.793     80.701▲ 26.965    
WILL %R -33.333     -48.571     -61.702     -21.739▲ -55.249    
CCI 79.433     -41.810     -45.828     65.961     -22.319    
Latest Filters Detected On BF.B
CDL $BF.B Doji Candlestick Pattern Detected Set Alert
BBANDS $BF.B Bollinger Bands Expanding Set Alert
Brown-Forman Corporation News
Friday, October 22, 2021 02:17 PM
Stryve Foods, Inc. (NASDAQ: SNAX) (“Stryve” or “the Company”), an emerging healthy snack and eating platform disrupting traditional CPG categories, and a leader in the air-dried meat snack industry in ...
Friday, October 22, 2021 01:03 PM
Procore Technologies, Inc., (NYSE: PCOR), a leading provider of construction management software, today announced it has acquired LaborChart, a leading provider of workforce management software for ...
Friday, October 22, 2021 11:56 AM
Stock indexes on Wall Street were mostly lower in afternoon trading Friday as losses for several large technology and communications companies weighed on the broader market.
BF.B historical stock data
date open high low close volume
22/10/21 69.23 69.82 69.147 69.49 317,801
21/10/21 70.10 70.14 69.12 69.17 479,000
20/10/21 70.20 70.39 69.81 69.95 453,248
19/10/21 69.47 70.09 68.84 70.02 832,100
18/10/21 68.96 69.76 68.55 69.36 798,630
15/10/21 69.67 69.73 68.76 69.28 928,493
14/10/21 69.04 69.56 68.85 69.55 602,577
13/10/21 67.88 68.55 67.78 68.52 435,669
12/10/21 68.17 68.62 67.531 67.78 488,931
11/10/21 68.04 68.60 67.97 68.22 496,034
Quote Details
52wk Low:66.25
52wk High:82.24
Vol:317.8K
Avg Vol(3m):16.3M
1Y Chng:-11.65%
1M Chng:-2.54%
Add to Watch List