Brown Forman Inc Class B (BF.B) Stock Price

47.06 ▼ -0.45 (-0.95%)
Open: 46.91 Vol: 921.02K Day's range: 46.625 - 47.59 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
BF.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.03▲ 47.14▼ 47.16▼ 46.78▲ 47.19▼
MA10 47.06▼ 47.18▼ 47.24▼ 47.00▲ 47.34▼
MA20 47.09▼ 47.23▼ 47.05▼ 47.27▼ 49.71▼
MA50 47.17▼ 46.94▲ 46.62▲ 47.55▼ 52.40▼
MA100 47.24▼ 46.67▲ 47.14▼ 49.83▼ 46.89▲
MA200 47.06▼ 47.11▼ 47.50▼ 51.98▼ 42.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.046▼ -0.014▼ -0.007▼ -0.235▼
RSI 44.548▼ 47.856▼ 51.759▲ 48.189▼ 42.325▼
STOCH 26.830     30.590     59.687     32.290     32.579    
WILL %R -54.054     -55.959     -42.188     -56.079     -78.828▼
CCI 8.196     -124.299▼ -32.509     -14.686     -89.643    
Latest Filters Detected On BF.B
CDL $BF.B Harami Candlestick Pattern Detected Set Alert
MA $BF.B Price Crossed Below MA(13) Set Alert
RSI $BF.B RSI(14) Crossed Below 50 Set Alert
Brown Forman Inc Class B News
Thursday, December 13, 2018 04:28 AM
Brown-Forman (NYSE:BF.B)‘s stock had its “hold” rating restated by stock analysts at Jefferies Financial Group in a research note issued on Thursday. They currently have a $47.00 price target on the s...
Monday, December 10, 2018 10:06 AM
This is my third Seeking Alpha article on alcohol stocks, and I have owned shares in Ambev (ABEV) and Brown-Forman (NYSE:BF.B) for a long time. The reason that I am writing this third article is ...
Thursday, December 06, 2018 03:23 AM
Zacks Investment Research lowered shares of Brown-Forman (NYSE:BF.B) from a hold rating to a sell rating in a report published on Monday. According to Zacks, “Despite a strong start to fiscal 2019, Br...
BF.B historical stock data
date open high low close volume
14/12/18 46.91 47.59 46.625 47.06 921,017
13/12/18 46.49 47.56 46.2946 47.51 1,149,786
12/12/18 47.00 47.275 46.47 46.52 967,427
11/12/18 46.76 47.195 46.36 46.44 745,769
10/12/18 45.97 46.57 45.29 46.39 1,057,266
07/12/18 46.72 47.30 45.62 45.93 1,578,953
06/12/18 46.66 47.36 45.74 46.79 1,928,718
04/12/18 49.32 49.32 46.57 46.66 2,287,264
03/12/18 48.06 49.03 47.73 49.00 1,151,994
30/11/18 48.15 48.47 47.44 47.72 2,579,635
Quote Details
Bid:0.00
Ask:0.00
52wk Low:45.29
52wk High:59.58
Vol:921.02K
Avg Vol(3m):23.1M
1Y Chng:-13.73%
1M Chng:-0.19%
Add to Watch List