Brown-Forman Corporation (BF.B) Stock Price

28.27 ▼ -0.44 (-1.53%)
Open: 28.66 Vol: 2.18M Day's range: 28.27 - 28.70 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BF.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.44▼ 28.46▼ 28.48▼ 27.64▲ 26.99▲
MA10 28.47▼ 28.56▼ 28.62▼ 26.89▲ 30.75▼
MA20 28.49▼ 28.57▼ 28.13▲ 26.92▲ 32.38▼
MA50 28.53▼ 27.72▲ 27.05▲ 31.44▼ 38.20▼
MA100 28.65▼ 26.98▲ 26.62▲ 32.53▼ 46.33▼
MA200 28.21▲ 26.68▲ 29.09▼ 37.16▼ 57.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.098▼ -0.052▼ 0.498▲ -0.401▼
RSI 33.708▼ 51.035▲ 60.775▲ 47.421▼ 36.610▼
STOCH 45.972     19.536▼ 52.327     77.716     15.791▼
WILL %R -89.474▼ -95.588▼ -52.846     -20.117▲ -74.272    
CCI -266.215▼ -104.071▼ -8.806     173.480▲ -82.163    
Latest Filters Detected On BF.B
RSI $BF.B RSI(14) Crossed Below 50 Set Alert
MA $BF.B Price Crossed Below MA(26) Set Alert
CDL $BF.B Marubozu Candlestick Pattern Detected Set Alert
Brown-Forman Corporation News
Thursday, July 03, 2025 12:21 PM
Liberty Energy Inc. (NYSE: LBRT) announced today that it will release its financial results for the second quarter ending June 30, 2025, after the market closes on Wednesday, July 23, 2025. Following ...
Wednesday, July 02, 2025 09:39 PM
The past year hasn't been kind to the stocks featured in this article. Each has tumbled to their lowest points in 12 months, leaving investors to decide whether they're witnessing fire sales or ...
Sunday, June 29, 2025 10:05 AM
Wall Street ended higher last week, with the S&P 500 and Nasdaq Composite hitting record closing highs amid trade negotiations. Sentiment was buoyed by optimism surrounding U.S. trade progress with ...
BF.B historical stock data
date open high low close volume
03/07/25 28.66 28.70 28.27 28.27 2,183,461
02/07/25 28.15 28.96 27.98 28.71 4,018,700
01/07/25 26.91 28.075 26.75 27.85 4,602,160
30/06/25 26.50 27.03 26.41 26.91 3,177,326
27/06/25 26.38 26.57 26.15 26.46 5,010,800
26/06/25 26.05 26.34 25.98 26.19 5,133,546
25/06/25 26.04 26.29 25.80 26.06 3,686,200
24/06/25 26.57 26.68 26.27 26.29 4,731,780
23/06/25 25.86 26.64 25.61 26.48 7,645,700
20/06/25 25.75 26.23 25.63 25.68 15,659,410
Quote Details
52wk Low:25.53
52wk High:49.89
Vol:2.18M
Avg Vol(3m):70.2M
1Y Chng:-34.98%
1M Chng:-18.55%
Add to Watch List