| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.82▲ | 58.99▼ | 59.48▼ | 55.96▲ | 53.64▲ |
| MA10 | 58.62▲ | 59.47▼ | 58.55▲ | 55.38▲ | 60.22▼ |
| MA20 | 58.84▲ | 58.37▲ | 56.79▲ | 53.69▲ | 63.83▼ |
| MA50 | 59.58▼ | 55.99▲ | 55.52▲ | 61.76▼ | 60.72▼ |
| MA100 | 58.70▲ | 55.43▲ | 53.95▲ | 64.40▼ | 55.55▲ |
| MA200 | 56.93▲ | 54.03▲ | 56.01▲ | 62.18▼ | 49.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.167▼ | 0.202▲ | 1.135▲ | -1.672▼ |
| RSI | 47.725▼ | 58.875▲ | 61.104▲ | 53.758▲ | 46.305▼ |
| STOCH | 62.747 | 41.343 | 78.226 | 80.499▲ | 26.553 |
| WILL %R | -27.354 | -46.482 | -35.853 | -11.541▲ | -49.663 |
| CCI | 44.039 | -45.532 | 39.024 | 142.050▲ | -48.554 |
|
Tuesday, March 31, 2020 05:17 AM
Big box stores and grocery retailers have seen huge traffic in recent weeks. Consumers have flocked to stock up ...
|
|
Friday, March 20, 2020 09:27 AM
The Distilled Spirits Council of the US (DISCUS), which represents industry giants like Bacardi, Brown-Forman (NYSE:BF.A)(NYSE:BF.B), Constellation Brands (NYSE:STZ), and Diageo (NYSE:DEO), says ...
|
|
Wednesday, March 18, 2020 11:46 AM
Other area producers, such as Brown-Forman Corp. (NYSE: BF.B), are also looking into hand sanitizer production. According to a spokesperson with Brown-Forman, once the company is able to determine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 58.75 | 60.71 | 58.05 | 58.86 | 863,177 |
| 06/04/20 | 56.98 | 57.9899 | 55.55 | 57.39 | 1,076,251 |
| 03/04/20 | 54.15 | 55.66 | 52.91 | 55.44 | 884,900 |
| 02/04/20 | 52.61 | 55.59 | 52.27 | 54.64 | 1,425,600 |
| 01/04/20 | 52.68 | 54.51 | 51.03 | 53.47 | 1,610,100 |
| 31/03/20 | 55.99 | 56.79 | 54.73 | 55.51 | 2,850,500 |
| 30/03/20 | 55.32 | 57.17 | 54.03 | 56.63 | 1,596,300 |
| 27/03/20 | 53.01 | 55.98 | 52.59 | 54.50 | 1,257,500 |
| 26/03/20 | 52.62 | 55.75 | 51.48 | 55.28 | 1,607,100 |
| 25/03/20 | 48.25 | 53.06 | 46.80 | 52.09 | 1,679,000 |
|
|
||||
|
|
||||
|
|