Brown-Forman Corporation (BF.B) Stock Price

64.27 ▲ +0.73 (+1.15%)
Open: 63.86 Vol: 1.17M Day's range: 63.78 - 64.37 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BF.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.08▲ 64.02▲ 64.08▲ 63.51▲ 63.49▲
MA10 64.03▲ 64.09▲ 63.98▲ 62.95▲ 64.68▼
MA20 63.97▲ 63.92▲ 63.79▲ 63.04▲ 66.37▼
MA50 64.06▲ 63.64▲ 63.17▲ 64.77▼ 68.03▼
MA100 64.00▲ 63.17▲ 62.69▲ 66.52▼ 69.62▼
MA200 63.80▲ 62.66▲ 63.80▲ 68.38▼ 68.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.010▼ 0.014▲ 0.298▲ -0.268▼
RSI 63.528▲ 61.711▲ 63.996▲ 54.401▲ 45.487▼
STOCH 79.620     40.901     75.474     82.047▲ 28.194    
WILL %R -9.259▲ -11.828▲ -9.322▲ -3.284▲ -60.916    
CCI 217.134▲ 50.221     81.606     158.567▲ -67.591    
Latest Filters Detected On BF.B
RSI&VOL $BF.B RSI Cross Up and Volume Set Alert
RSI $BF.B RSI(14) Crossed Above 50 Set Alert
MA $BF.B Price Crossed Above MA(26) Set Alert
BREAK $BF.B Price Breaks 10 Days High Set Alert
Brown-Forman Corporation News
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 06:30 AM
Antelope Enterprise Holdings Limited (NASDAQ Capital Market: AEHL) ("Antelope Enterprise" or the "Company"), the majority owner and operator of KylinCloud, a leading livestreaming ...
BF.B historical stock data
date open high low close volume
31/03/23 63.86 64.37 63.78 64.27 1,167,500
30/03/23 63.87 63.98 63.20 63.54 1,158,100
29/03/23 63.31 63.83 63.03 63.69 742,900
28/03/23 63.08 63.55 62.95 62.98 890,500
27/03/23 63.17 63.62 62.83 63.06 903,900
24/03/23 62.09 63.00 61.58 62.95 1,373,400
23/03/23 62.26 62.41 61.49 61.79 1,355,700
22/03/23 62.38 63.54 62.38 62.43 946,100
21/03/23 62.53 62.79 61.98 62.38 1,106,800
20/03/23 61.85 62.53 61.78 62.38 1,020,400
Quote Details
52wk Low:60.23
52wk High:78.15
Vol:1.17M
Avg Vol(3m):26.7M
1Y Chng:-4.63%
1M Chng:-2.10%
Add to Watch List