Brown Forman Inc Class B (BF.B) Stock Price

48.41 ▲ +0.17 (+0.35%)
Open: 48.10 Vol: 712.84K Day's range: 47.86 - 48.62 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
BF.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.31▲ 48.39▲ 48.42▼ 48.41▼ 47.70▲
MA10 48.25▲ 48.40▲ 48.34▲ 48.34▲ 47.17▲
MA20 48.33▲ 48.39▲ 48.40▲ 47.48▲ 47.26▲
MA50 48.41▲ 48.48▼ 48.41▲ 46.82▲ 50.92▼
MA100 48.35▲ 48.41▲ 48.02▲ 47.38▲ 47.89▲
MA200 48.41▲ 47.89▲ 46.94▲ 50.17▼ 42.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.005▲ -0.009▼ 0.070▲ 0.388▲
RSI 56.806▲ 50.955▲ 50.693▲ 58.964▲ 49.901▼
STOCH 71.539     69.286     54.240     70.321     66.333    
WILL %R -3.279▲ -28.571     -42.424     -25.229     -19.158▲
CCI 152.155▲ 10.820     -25.269     40.658     144.098▲
Latest Filters Detected On BF.B
CDL $BF.B Engulfing Candlestick Pattern Detected Set Alert
Brown Forman Inc Class B News
Friday, February 15, 2019 01:59 AM
Brokerages predict that Brown-Forman Co. (NYSE:BF.B) will announce $907.42 million in sales for the current quarter, according to Zacks. Four analysts have issued estimates for Brown-Forman’s earnings ...
Wednesday, February 13, 2019 09:23 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Brown-Forman with our free daily email newsletter: Shares of Brown-Forman Co. (NYSE:BF.B) have received a cons...
Sunday, February 10, 2019 02:59 PM
Brown Forman operates a phenomenal business. The stock offers significant monetary rewards through enhanced dividends and sustained capital appreciation. Brown Forman is reasonably priced, making ...
BF.B historical stock data
date open high low close volume
21/02/19 48.10 48.62 47.86 48.41 712,835
20/02/19 48.35 48.7832 48.16 48.24 703,513
19/02/19 48.96 48.96 48.335 48.36 935,233
15/02/19 48.47 48.93 48.24 48.93 1,511,210
14/02/19 48.28 48.40 47.86 48.12 740,163
13/02/19 48.55 48.905 48.39 48.57 702,499
12/02/19 48.22 48.48 47.95 48.34 632,084
11/02/19 48.18 48.59 47.98 48.22 801,276
08/02/19 48.00 48.12 47.77 48.12 961,343
07/02/19 47.51 48.11 47.24 48.11 855,548
Quote Details
Bid:0.00
Ask:0.00
52wk Low:44.57
52wk High:59.58
Vol:712.84K
Avg Vol(3m):24.5M
1Y Chng:-12.06%
1M Chng:+4.22%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 0.00