| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.64▲ | 45.56▲ | 45.58▲ | 44.33▲ | 43.82▲ |
| MA10 | 45.62▲ | 45.52▲ | 45.37▲ | 44.12▲ | 44.19▲ |
| MA20 | 45.55▲ | 45.30▲ | 44.77▲ | 43.35▲ | 47.06▼ |
| MA50 | 45.50▲ | 44.43▲ | 44.07▲ | 44.22▲ | 53.97▼ |
| MA100 | 45.31▲ | 44.10▲ | 43.69▲ | 47.46▼ | 60.22▼ |
| MA200 | 44.82▲ | 43.57▲ | 43.38▲ | 52.24▼ | 66.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.007▼ | 0.076▲ | 0.331▲ | 0.176▲ |
| RSI | 77.048▲ | 73.439▲ | 71.491▲ | 63.857▲ | 40.899▼ |
| STOCH | 68.227 | 80.114▲ | 89.995▲ | 62.671 | 32.866 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -45.510 |
| CCI | 262.922▲ | 147.137▲ | 144.725▲ | 186.286▲ | -15.590 |
|
Friday, July 26, 2024 01:57 PM
Nasdaq Inc. closed $0.81 below its 52-week high ($67.77), which the company achieved on July 25th.
|
|
Friday, July 26, 2024 01:07 PM
Wall Street rallied following encouraging reports on inflation and on profits at 3M and other big U.S. companies. The S&P 500 rose 1.1% for its best day in seven weeks.
|
|
Friday, July 26, 2024 06:02 AM
Carrier Global Corporation (NYSE: CARR) (the "Company") today announced that it has commenced tender offers to purchase for cash the debt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 44.815 | 45.85 | 44.67 | 45.85 | 1,371,251 |
| 25/07/24 | 44.03 | 45.40 | 43.77 | 45.07 | 1,846,935 |
| 24/07/24 | 43.47 | 43.98 | 43.24 | 43.72 | 1,415,923 |
| 23/07/24 | 43.71 | 43.875 | 43.46 | 43.50 | 1,480,584 |
| 22/07/24 | 44.03 | 44.03 | 42.84 | 43.52 | 1,342,656 |
| 19/07/24 | 43.92 | 43.92 | 42.82 | 43.48 | 1,228,100 |
| 18/07/24 | 44.48 | 44.98 | 43.63 | 43.75 | 1,814,147 |
| 17/07/24 | 43.87 | 44.80 | 43.70 | 44.63 | 2,349,400 |
| 16/07/24 | 43.73 | 44.22 | 43.22 | 43.76 | 2,020,200 |
| 15/07/24 | 44.33 | 44.50 | 43.83 | 43.92 | 2,100,391 |
|
|
||||
|
|
||||
|
|