Brown Forman Inc Class B (BF.B) Stock Price

55.715 ▼ -0.01 (-0.02%)
Open: 55.795 Vol: 1.06M Day's range: 55.35 - 55.97 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BF.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.69▲ 55.61▲ 55.55▲ 55.86▼ 55.91▼
MA10 55.67▲ 55.54▲ 55.68▲ 56.16▼ 54.66▲
MA20 55.63▲ 55.69▲ 55.78▼ 55.95▼ 53.48▲
MA50 55.51▲ 55.80▼ 55.97▼ 54.35▲ 50.63▲
MA100 55.69▲ 56.04▼ 56.01▼ 53.13▲ 50.93▲
MA200 55.76▼ 55.96▼ 55.97▼ 50.24▲ 44.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.016▲ -0.008▼ -0.181▼ 0.271▲
RSI 58.384▲ 50.632▲ 45.960▼ 51.342▲ 60.044▲
STOCH 44.141     51.503     27.939     26.699     76.721    
WILL %R -46.667     -41.129     -59.444     -67.520     -26.272    
CCI 36.299     68.220     -24.713     -84.806     67.198    
Latest Filters Detected On BF.B
CDL $BF.B Matching Low Candlestick Pattern Detected Set Alert
Brown Forman Inc Class B News
Thursday, June 20, 2019 03:39 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors pursuing a solid, dependable stock investment can often be led to ...
Tuesday, May 14, 2019 10:51 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you buy and hold a stock for many years, you'd hope to be making a profit ...
Wednesday, January 23, 2019 04:00 PM
We’ve lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. On the other hand, we’d be remiss not to mention that insider sales have been known ...
BF.B historical stock data
date open high low close volume
18/07/19 55.795 55.97 55.35 55.715 1,056,912
17/07/19 56.25 56.25 55.725 55.725 794,484
16/07/19 55.90 56.01 55.455 55.91 514,722
15/07/19 56.14 56.14 55.72 55.885 831,952
12/07/19 56.26 56.435 55.905 56.04 787,856
11/07/19 56.33 56.585 56.12 56.37 836,630
10/07/19 56.33 57.005 56.00 56.35 954,946
09/07/19 56.13 56.15 55.80 56.03 687,988
08/07/19 56.98 57.03 56.42 56.425 834,360
05/07/19 56.55 57.18 56.27 57.125 419,787
Quote Details
52wk Low:44.57
52wk High:57.91
Vol:1.06M
Avg Vol(3m):19.3M
1Y Chng:+3.20%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 0.00