Brown-Forman Corporation (BF.B) Stock Price

64.57 ▼ -0.14 (-0.22%)
Open: 64.82 Vol: 2.04M Day's range: 64.44 - 65.15 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BF.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.66▼ 64.69▼ 64.76▼ 64.58▼ 64.79▼
MA10 64.67▼ 64.79▼ 64.73▼ 64.66▼ 63.97▲
MA20 64.69▼ 64.73▼ 64.66▼ 64.76▼ 60.87▲
MA50 64.80▼ 64.64▼ 64.52▲ 63.89▲ 54.88▲
MA100 64.74▼ 64.53▲ 64.83▼ 60.34▲ 53.72▲
MA200 64.65▼ 64.78▼ 64.29▲ 56.18▲ 46.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.033▼ -0.006▼ -0.138▼ 0.070▲
RSI 32.591▼ 44.538▼ 47.190▼ 53.290▲ 68.838▲
STOCH 37.265     16.139▼ 52.668     30.883     77.845    
WILL %R -79.545▼ -87.970▼ -71.779     -68.696     -16.493▲
CCI -280.000▼ -130.944▼ -31.032     -25.554     71.720    
Latest Filters Detected On BF.B
CDL $BF.B Engulfing Candlestick Pattern Detected Set Alert
Brown-Forman Corporation News
Saturday, November 09, 2019 09:09 AM
Go deeper: Catch up on all the latest IPO news. Projected dividend changes: ADP (NASDAQ:ADP) to $0.86 from $0.79, Brown-Forman (NYSE:BF.B) to $0.174 from $0.166, D.R. Horton (NYSE:DHI) to $0.175 from ...
Saturday, October 26, 2019 05:00 PM
Today we'll look at Brown-Forman Corporation (NYSE:BF.B) and reflect on its potential as an investment. Specifically, we'll consider its Return On Capital Employed (ROCE), since that will give us an ...
Sunday, September 01, 2019 06:18 AM
Readers hoping to buy Brown-Forman Corporation (NYSE:BF.B) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. This means that investors who purchase ...
BF.B historical stock data
date open high low close volume
18/11/19 64.82 65.15 64.44 64.57 2,036,200
15/11/19 64.65 64.75 64.29 64.71 600,500
14/11/19 64.60 64.79 64.38 64.64 608,200
13/11/19 64.52 64.76 64.36 64.67 682,000
12/11/19 64.04 64.42 63.85 64.31 754,500
11/11/19 64.47 64.74 64.05 64.16 602,000
08/11/19 64.55 64.99 64.29 64.50 703,600
07/11/19 65.39 65.49 64.48 64.68 796,100
06/11/19 65.26 65.43 64.79 65.28 608,300
05/11/19 65.47 65.75 65.00 65.13 821,265
Quote Details
52wk Low:44.57
52wk High:66.15
Vol:2.04M
Avg Vol(3m):22.6M
1Y Chng:+38.00%
1M Chng:+4.89%
Add to Watch List