Brown Forman Inc Class B (BF.B) Stock Price

64.26 ▲ +0.09 (+0.14%)
Open: 64.09 Vol: 1.38M Day's range: 64.09 - 64.68 Sep 17, 15:35 EDT
IEX Real-Time Price
Loading chart ...
BF.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.26▲ 64.30▼ 64.31▼ 64.55▼ 61.43▲
MA10 64.27▼ 64.35▼ 64.28▼ 63.40▲ 58.58▲
MA20 64.30▼ 64.25▲ 64.12▲ 60.99▲ 56.43▲
MA50 64.34▼ 64.48▼ 64.21▲ 57.74▲ 51.90▲
MA100 64.26▲ 64.03▲ 61.95▲ 55.78▲ 52.35▲
MA200 64.10▲ 61.69▲ 59.43▲ 52.37▲ 45.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ -0.015▼ 0.284▲ 0.796▲
RSI 46.011▼ 48.779▼ 50.714▲ 74.379▲ 77.129▲
STOCH 38.424     32.034     65.942     84.614▲ 90.131▲
WILL %R -66.667     -53.165     -34.286     -16.820▲ -12.191▲
CCI -42.704     -57.672     36.503     70.816     175.327▲
Latest Filters Detected On BF.B
MA $BF.B Price Crossed Below MA(7) Set Alert
Brown Forman Inc Class B News
Sunday, September 01, 2019 06:18 AM
Readers hoping to buy Brown-Forman Corporation (NYSE:BF.B) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. This means that investors who purchase ...
Wednesday, August 28, 2019 06:31 AM
Brown-Forman Corporation (NYSE: BF-B) reported first-quarter EPS at 39 cents, which missed the analyst consensus of 41 cents. The company reported sales of $766 million, which remained the same ...
Wednesday, August 28, 2019 06:08 AM
Brown-Forman (NYSE:BF.B) reports underlying net sales were flat in Q1. Emerging markets underlying net sales increased 3% (+1% reported) and for developed international markets declined 3% (-5% ...
BF.B historical stock data
date open high low close volume
17/09/19 64.09 64.68 64.09 64.26 1,376,323
16/09/19 63.74 64.23 63.45 64.17 2,314,092
13/09/19 65.10 65.25 63.52 64.16 2,370,883
12/09/19 64.95 65.815 64.87 65.18 1,736,056
11/09/19 63.98 65.37 63.75 64.975 2,233,267
10/09/19 63.34 64.01 62.995 64.005 3,065,367
09/09/19 62.31 63.61 62.31 63.555 1,728,464
06/09/19 60.79 62.33 60.76 62.30 1,132,664
05/09/19 61.14 61.14 60.495 60.88 1,617,732
04/09/19 59.42 60.88 59.42 60.48 1,029,469
Quote Details
52wk Low:44.57
52wk High:65.815
Vol:1.38M
Avg Vol(3m):18.9M
1Y Chng:+27.98%
1M Chng:+18.47%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 0.00