Brown-Forman Corporation (BF.B) Stock Price

72.84 ▼ -0.35 (-0.48%)
Open: 72.91 Vol: 896.3K Day's range: 72.01 - 73.59 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BF.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.01▼ 72.97▼ 73.06▼ 73.50▼ 76.53▼
MA10 72.95▼ 73.12▼ 73.05▼ 74.83▼ 77.91▼
MA20 72.94▼ 73.04▼ 73.09▼ 76.52▼ 76.91▼
MA50 73.11▼ 73.33▼ 73.85▼ 78.09▼ 69.67▲
MA100 73.06▼ 73.99▼ 75.70▼ 76.98▼ 64.54▲
MA200 73.08▼ 75.90▼ 76.69▼ 71.60▲ 56.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.002▼ 0.053▲ -0.475▼ -0.888▼
RSI 41.546▼ 43.837▼ 40.453▼ 31.623▼ 46.818▼
STOCH 68.522     42.533     67.093     16.563▼ 48.781    
WILL %R -91.803▼ -51.449     -51.449     -89.373▼ -69.527    
CCI -35.709     -59.948     -45.405     -101.326▼ -103.783▼
Latest Filters Detected On BF.B
BREAK $BF.B Price Breaks 20 Days High Set Alert
Brown-Forman Corporation News
Friday, January 22, 2021 09:01 AM
The political winds are shifting in Washington D.C., and investors should prepare themselves for significant changes. With President Biden now being officially inaugurated, it’s high time to ...
Saturday, January 16, 2021 04:00 PM
Stocks rise, S&P 500 and Nasdaq reach record highs as traders mull rising stimulus prospects after weak jobs report ...
Friday, January 15, 2021 04:00 PM
Stocks rise, S&P 500 and Nasdaq reach record highs as traders mull rising stimulus prospects after weak jobs report ...
BF.B historical stock data
date open high low close volume
22/01/21 72.91 73.59 72.01 72.84 896,300
21/01/21 73.18 73.44 72.39 73.19 708,200
20/01/21 73.99 74.03 72.41 73.34 1,171,500
19/01/21 74.23 74.69 73.54 74.23 839,500
15/01/21 72.99 74.08 72.27 73.90 970,800
14/01/21 76.34 76.49 73.34 73.46 943,400
13/01/21 75.77 75.93 74.92 75.64 884,700
12/01/21 77.05 77.11 75.34 76.06 604,000
11/01/21 78.17 78.81 76.96 77.24 660,544
08/01/21 78.17 78.57 77.53 78.43 773,400
Quote Details
52wk Low:44.68
52wk High:83.40
Vol:896.3K
Avg Vol(3m):16.3M
1Y Chng:+3.54%
1M Chng:-5.09%
Add to Watch List