Brown-Forman Corporation (BF.B) Stock Price

58.51 ▲ +0.64 (+1.11%)
Open: 57.82 Vol: 1.15M Day's range: 57.61 - 58.84 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BF.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.37▲ 58.64▼ 58.63▼ 57.69▲ 57.29▲
MA10 58.44▲ 58.67▼ 58.45▲ 57.38▲ 56.67▲
MA20 58.55▼ 58.45▲ 58.20▲ 56.67▲ 56.89▲
MA50 58.66▼ 57.89▲ 57.44▲ 56.43▲ 61.60▼
MA100 58.49▲ 57.38▲ 56.94▲ 56.87▲ 64.92▼
MA200 58.22▲ 56.86▲ 56.03▲ 61.35▼ 68.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.034▼ 0.010▲ 0.228▲ 0.459▲
RSI 47.879▼ 56.252▲ 61.087▲ 60.550▲ 49.417▼
STOCH 21.720     59.268     83.153▲ 80.586▲ 55.240    
WILL %R -35.294     -27.948     -24.903▲ -7.604▲ -30.371    
CCI -17.756     -54.575     31.695     158.190▲ 82.347    
Latest Filters Detected On BF.B
BREAK $BF.B Price Breaks 30 Days High Set Alert
BREAK $BF.B Price Breaks 20 Days High Set Alert
BREAK $BF.B Price Breaks 10 Days High Set Alert
Brown-Forman Corporation News
Tuesday, February 20, 2024 01:01 PM
Record Financial Performance in 2023 with Strong Growth and Execution Continuing in 2024. PHOENIX, Feb. 20, 2024 (GLOBE NEWSWIRE) -- WillScot Mobile Mini Holdings Corp. (“WillSc ...
Tuesday, February 20, 2024 11:41 AM
In this article, we are going to discuss the 25 best whiskeys in the world in 2024. You can skip our detailed analysis of the global whiskey market, the dawn of the American single malt, and the ...
Tuesday, February 20, 2024 08:32 AM
Stocks are off to a weak start at the beginning of a holiday-shortened week. The S&P 500 was down 0.6% early Tuesday.
BF.B historical stock data
date open high low close volume
20/02/24 57.82 58.84 57.61 58.51 1,152,700
16/02/24 57.86 58.39 57.59 57.87 1,181,100
15/02/24 57.76 58.28 57.43 58.01 771,700
14/02/24 56.69 57.39 56.39 57.35 820,532
13/02/24 57.00 57.43 56.22 56.69 1,191,577
12/02/24 56.66 57.97 56.65 57.78 929,100
09/02/24 56.85 56.90 56.32 56.57 870,300
08/02/24 57.05 57.46 56.60 56.93 1,111,700
07/02/24 57.13 57.25 56.50 57.13 1,206,300
06/02/24 56.35 57.08 56.19 56.91 1,343,300
Quote Details
52wk Low:52.59
52wk High:71.27
Vol:1.15M
Avg Vol(3m):28.8M
1Y Chng:-7.83%
1M Chng:+5.06%
Add to Watch List