Brown Forman Inc Class B (BF.B) Stock Price

52.215 ▼ -0.605 (-1.15%)
Open: 52.31 Vol: 1.06M Day's range: 51.75 - 52.40 May 23, 15:35 EDT
IEX Real-Time Price
Loading chart ...
BF.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.11▲ 52.03▲ 52.11▲ 52.34▼ 52.57▼
MA10 51.97▲ 52.07▲ 52.32▼ 51.98▲ 52.67▼
MA20 51.95▲ 52.32▼ 52.44▼ 52.35▼ 50.44▲
MA50 52.04▲ 52.31▼ 52.23▼ 52.43▼ 50.07▲
MA100 52.25▼ 52.21▲ 52.15▲ 50.09▲ 49.62▲
MA200 52.40▼ 52.19▲ 52.57▼ 49.63▲ 43.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.025▼ -0.072▼ 0.016▲ 0.203▲
RSI 67.555▲ 48.583▼ 48.018▼ 49.395▼ 57.349▲
STOCH 89.782▲ 41.228     32.497     74.706     70.957    
WILL %R 0.000▲ -59.389     -61.088     -31.081     -25.152    
CCI 166.613▲ 27.754     -49.901     0.205     32.429    
Latest Filters Detected On BF.B
MA $BF.B Price Crossed Below MA(7) Set Alert
MA $BF.B Price Crossed Below MA(26) Set Alert
MA $BF.B Price Crossed Below MA(50) Set Alert
RSI $BF.B RSI(14) Crossed Below 50 Set Alert
Brown Forman Inc Class B News
Tuesday, May 14, 2019 10:53 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you buy and hold a stock for many years, you'd hope to be making a ...
Thursday, April 11, 2019 05:00 PM
Today we'll evaluate Brown-Forman Corporation (NYSE:BF.B) to determine whether it could have potential as an investment idea. To be precise, we'll consider its Return On Capital Employed (ROCE), as ...
Wednesday, January 23, 2019 04:00 PM
We’ve lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. On the other hand, we’d be remiss not to mention that insider sales have been known ...
BF.B historical stock data
date open high low close volume
23/05/19 52.31 52.40 51.75 52.215 1,055,235
22/05/19 52.60 52.945 52.50 52.82 600,970
21/05/19 52.09 52.68 51.91 52.68 966,965
20/05/19 52.02 52.24 51.64 51.79 645,176
17/05/19 52.19 52.75 52.085 52.17 704,720
16/05/19 51.705 52.45 51.60 52.29 1,346,040
15/05/19 51.60 52.21 51.555 51.565 743,421
14/05/19 50.83 52.11 50.83 51.71 1,693,766
13/05/19 51.32 51.50 50.43 50.71 1,158,405
10/05/19 52.02 52.26 51.28 51.88 1,187,458
Quote Details
52wk Low:44.57
52wk High:57.92
Vol:1.06M
Avg Vol(3m):21.9M
1Y Chng:+0.14%
1M Chng:-1.65%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 0.00