| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.73▲ | 71.68▲ | 71.71▲ | 71.45▲ | 69.02▲ |
| MA10 | 71.78▲ | 71.73▲ | 71.81▼ | 70.20▲ | 67.39▲ |
| MA20 | 71.67▲ | 71.80▼ | 71.74▲ | 68.80▲ | 65.66▲ |
| MA50 | 71.70▲ | 71.60▲ | 70.99▲ | 66.91▲ | 58.64▲ |
| MA100 | 71.83▼ | 70.81▲ | 69.26▲ | 65.24▲ | 54.92▲ |
| MA200 | 71.73▲ | 69.10▲ | 67.61▲ | 59.96▲ | 47.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.033▼ | -0.070▼ | 0.354▲ | 0.241▲ |
| RSI | 57.301▲ | 52.519▲ | 57.401▲ | 77.353▲ | 72.473▲ |
| STOCH | 38.647 | 31.336 | 30.497 | 94.189▲ | 81.925▲ |
| WILL %R | -34.286 | -70.103 | -57.627 | -16.383▲ | -9.788▲ |
| CCI | 59.633 | -35.463 | 11.556 | 105.923▲ | 195.519▲ |
| MA | $BF.B Price Crossed Above MA(7) | Set Alert |
|
Saturday, January 18, 2020 05:10 AM
By buying an index fund, you can roughly match the market return with ease. But many of us dare to dream of bigger returns, and build a portfolio ourselves. For example, Brown-Forman Corporation ( ...
|
|
Friday, January 17, 2020 04:00 PM
In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One imperfect but simple way to consider ...
|
|
Thursday, April 11, 2019 05:00 PM
Today we'll evaluate Brown-Forman Corporation (NYSE:BF.B) to determine whether it could have potential as an investment idea. To be precise, we'll consider its Return On Capital Employed (ROCE), as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 72.18 | 72.85 | 71.36 | 71.79 | 529,400 |
| 23/01/20 | 71.38 | 71.92 | 71.05 | 71.90 | 523,300 |
| 22/01/20 | 71.27 | 72.00 | 71.23 | 71.77 | 465,700 |
| 21/01/20 | 70.45 | 71.25 | 70.20 | 71.03 | 559,200 |
| 17/01/20 | 70.96 | 70.98 | 70.32 | 70.74 | 853,100 |
| 16/01/20 | 69.98 | 70.84 | 69.88 | 70.81 | 609,100 |
| 15/01/20 | 68.93 | 70.13 | 68.90 | 69.70 | 853,300 |
| 14/01/20 | 68.12 | 68.91 | 67.88 | 68.89 | 1,234,000 |
| 13/01/20 | 67.21 | 68.09 | 66.94 | 68.08 | 1,009,100 |
| 10/01/20 | 67.70 | 67.99 | 67.26 | 67.28 | 834,179 |
|
|
||||
|
|
||||
|
|