| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.30▼ | 70.77▲ | 70.68▲ | 70.93▲ | 69.86▲ |
| MA10 | 71.05▲ | 70.46▲ | 70.69▲ | 70.75▲ | 67.63▲ |
| MA20 | 70.87▲ | 70.59▲ | 70.55▲ | 68.92▲ | 67.29▲ |
| MA50 | 70.51▲ | 70.62▲ | 71.09▲ | 66.92▲ | 68.86▲ |
| MA100 | 70.58▲ | 70.95▲ | 69.18▲ | 66.71▲ | 72.09▼ |
| MA200 | 70.50▲ | 68.99▲ | 67.65▲ | 68.32▲ | 64.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.091▲ | 0.061▲ | 0.198▲ | 0.773▲ |
| RSI | 60.718▲ | 60.063▲ | 56.579▲ | 60.625▲ | 56.143▲ |
| STOCH | 82.693▲ | 77.990 | 41.486 | 65.446 | 79.501 |
| WILL %R | -36.735 | -24.654▲ | -26.087 | -23.871▲ | -14.442▲ |
| CCI | 45.531 | 194.139▲ | 119.178▲ | 63.839 | 127.564▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 71.26 | 71.55 | 71.095 | 71.19 | 35,224 |
| 05/07/22 | 71.44 | 71.68 | 69.7891 | 70.80 | 959,037 |
| 01/07/22 | 70.31 | 71.68 | 70.00 | 71.57 | 817,617 |
| 30/06/22 | 70.61 | 70.80 | 69.79 | 70.16 | 1,284,200 |
| 29/06/22 | 71.23 | 71.64 | 70.70 | 70.92 | 1,157,618 |
| 28/06/22 | 72.34 | 73.04 | 71.14 | 71.16 | 1,042,257 |
| 27/06/22 | 71.35 | 72.29 | 71.02 | 72.00 | 747,300 |
| 24/06/22 | 70.38 | 71.57 | 70.16 | 71.51 | 1,004,378 |
| 23/06/22 | 69.31 | 69.855 | 68.98 | 69.50 | 672,979 |
| 22/06/22 | 68.45 | 69.17 | 68.08 | 68.65 | 768,757 |
|
|
||||
|
|
||||
|
|