Brown-Forman Corporation (BF.B) Stock Price

71.19 ▲ +0.39 (+0.55%)
Open: 71.26 Vol: 35.22K Day's range: 71.095 - 71.55 Jul 06, 09:57 EDT
IEX Real-Time Price
Loading chart ...
BF.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.30▼ 70.77▲ 70.68▲ 70.93▲ 69.86▲
MA10 71.05▲ 70.46▲ 70.69▲ 70.75▲ 67.63▲
MA20 70.87▲ 70.59▲ 70.55▲ 68.92▲ 67.29▲
MA50 70.51▲ 70.62▲ 71.09▲ 66.92▲ 68.86▲
MA100 70.58▲ 70.95▲ 69.18▲ 66.71▲ 72.09▼
MA200 70.50▲ 68.99▲ 67.65▲ 68.32▲ 64.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.091▲ 0.061▲ 0.198▲ 0.773▲
RSI 60.718▲ 60.063▲ 56.579▲ 60.625▲ 56.143▲
STOCH 82.693▲ 77.990     41.486     65.446     79.501    
WILL %R -36.735     -24.654▲ -26.087     -23.871▲ -14.442▲
CCI 45.531     194.139▲ 119.178▲ 63.839     127.564▲
Latest Filters Detected On BF.B
CDL $BF.B Marubozu Candlestick Pattern Detected Set Alert
CDL $BF.B Dark Cloud Cover Candlestick Pattern Detected Set Alert
Brown-Forman Corporation News
BF.B historical stock data
date open high low close volume
06/07/22 71.26 71.55 71.095 71.19 35,224
05/07/22 71.44 71.68 69.7891 70.80 959,037
01/07/22 70.31 71.68 70.00 71.57 817,617
30/06/22 70.61 70.80 69.79 70.16 1,284,200
29/06/22 71.23 71.64 70.70 70.92 1,157,618
28/06/22 72.34 73.04 71.14 71.16 1,042,257
27/06/22 71.35 72.29 71.02 72.00 747,300
24/06/22 70.38 71.57 70.16 71.51 1,004,378
23/06/22 69.31 69.855 68.98 69.50 672,979
22/06/22 68.45 69.17 68.08 68.65 768,757
Quote Details
52wk Low:60.23
52wk High:75.46
Vol:35.22K
Avg Vol(3m):14.7M
1Y Chng:-1.15%
1M Chng:+12.38%
Add to Watch List