Brown-Forman Corporation (BF.B) Stock Price

75.32 ▲ +0.09 (+0.12%)
Open: 75.85 Vol: 1.1M Day's range: 74.78 - 76.01 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BF.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.31▲ 75.25▲ 75.24▲ 75.09▲ 77.13▼
MA10 75.16▲ 75.28▲ 75.39▼ 75.65▼ 74.05▲
MA20 75.17▲ 75.42▼ 75.48▼ 77.56▼ 69.74▲
MA50 75.25▲ 75.26▲ 75.41▼ 73.33▲ 66.41▲
MA100 75.42▼ 75.41▼ 76.72▼ 69.50▲ 59.78▲
MA200 75.53▼ 77.04▼ 76.16▼ 66.56▲ 52.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.038▼ -0.031▼ -0.604▼ 0.666▲
RSI 54.863▲ 49.254▼ 49.326▼ 49.334▼ 60.547▲
STOCH 85.901▲ 29.108     27.047     27.459     70.292    
WILL %R -27.273     -57.709     -65.714     -75.187▼ -35.768    
CCI 128.064▲ -23.427     -69.632     -58.148     60.082    
Latest Filters Detected On BF.B
MA $BF.B Price Crossed Below MA(26) Set Alert
RSI $BF.B RSI(14) Crossed Above 70 Set Alert
Brown-Forman Corporation News
Sunday, September 20, 2020 02:54 PM
Story continues GuruFocus assigned a low rating of 3 out of 10 to the company's financial strength and a high rating of 8 out of 10 to its profitability. The stock was trading at $221.97 per share at ...
Thursday, September 03, 2020 02:34 AM
The two biggest gainers were DXC Technology (NYSE:DXC) and Brown-Forman (NYSE:BF-B), up 11.6% and 10%, respectively. DXC announced a private reinsurance company had selected the company's ...
Wednesday, September 02, 2020 12:06 PM
Jack Daniels producer Brown-Forman Corporation (NYSE:BF.B) is also going to be in focus with its first quarter release. In June it posted a 5% fall in fourth-quarter revenue to US$709mln due to the ...
BF.B historical stock data
date open high low close volume
30/09/20 75.85 76.01 74.78 75.32 1,099,700
29/09/20 75.60 76.31 75.11 75.23 830,700
28/09/20 75.37 76.33 75.17 75.63 1,115,700
25/09/20 74.09 74.70 73.66 74.50 1,345,000
24/09/20 75.59 75.74 74.33 74.79 643,700
23/09/20 76.20 76.89 75.26 75.34 815,800
22/09/20 75.63 77.05 75.60 76.15 739,300
21/09/20 75.79 75.94 74.0328 75.84 660,536
18/09/20 77.00 77.35 75.39 76.36 1,398,000
17/09/20 77.22 77.53 76.60 77.30 1,016,600
Quote Details
52wk Low:44.68
52wk High:83.40
Vol:1.1M
Avg Vol(3m):15.3M
1Y Chng:+18.22%
1M Chng:+3.56%
Add to Watch List