Brown-Forman Corporation (BF.B) Stock Price

27.93 ▼ -0.10 (-0.36%)
Open: 27.78 Vol: 56.3K Day's range: 27.56 - 28.04 Aug 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BF.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.96▼ 27.95▼ 27.95▼ 28.19▼ 27.37▲
MA10 27.96▼ 27.94▼ 27.89▲ 28.32▼ 27.08▲
MA20 27.95▼ 27.87▲ 27.96▼ 27.57▲ 27.11▲
MA50 27.96▼ 28.10▼ 28.16▼ 26.83▲ 27.40▲
MA100 27.89▲ 28.16▼ 28.12▼ 26.77▲ 31.57▼
MA200 27.93▼ 27.96▼ 26.99▲ 27.23▲ 45.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.026▲ 0.019▲ -0.016▼ 0.259▲
RSI 46.119▼ 48.956▼ 46.918▼ 53.718▲ 52.509▲
STOCH 65.046     77.822     75.784     50.316     55.441    
WILL %R -58.333     -22.917▲ -27.451     -44.003     -34.990    
CCI -59.023     33.346     53.480     -36.820     118.652▲
Latest Filters Detected On BF.B
▼ MACD $BF.B MACD(12,26,9) Crossed Below Signal Line Set Alert
Brown-Forman Corporation News
BF.B historical stock data
date open high low close volume
12/08/26 27.78 28.04 27.56 27.93 845,346
11/08/26 28.11 28.11 27.6522 28.03 1,221,305
10/08/26 28.26 28.60 27.915 28.19 1,727,234
07/08/26 28.31 28.70 28.235 28.52 1,747,817
06/08/26 29.01 29.11 28.125 28.27 1,143,169
05/08/26 28.71 28.71 28.08 28.38 1,695,585
04/08/26 27.725 28.495 27.12 28.47 1,174,064
03/08/26 28.84 29.27 27.80 27.81 2,190,473
31/07/26 28.81 28.93 28.43 28.73 1,085,663
30/07/26 28.90 29.16 28.35 28.83 1,774,254
Quote Details
52wk Low:22.61
52wk High:31.92
Vol:56.3K
Avg Vol(3m):39.6M
1Y Chng:-3.59%
1M Chng:+8.13%
Add to Watch List
More Information
Index S&P 500
Market Cap. 12.94B