Brown-Forman Corporation (BF.B) Stock Price

34.16 ▼ -0.55 (-1.58%)
Open: 34.42 Vol: 821 Day's range: 34.13 - 149.08 May 22, 11:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BF.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.19▼ 34.31▼ 34.52▼ 35.20▼ 34.67▼
MA10 34.20▼ 34.56▼ 34.87▼ 35.13▼ 34.26▼
MA20 34.26▼ 34.92▼ 35.27▼ 34.76▼ 33.83▲
MA50 34.58▼ 35.42▼ 35.33▼ 34.34▼ 40.05▼
MA100 34.90▼ 35.32▼ 34.99▼ 34.04▲ 48.75▼
MA200 35.29▼ 34.95▼ 34.55▼ 39.45▼ 58.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.084▼ -0.152▼ -0.057▼ 0.596▲
RSI 31.443▼ 21.638▼ 24.940▼ 45.577▼ 43.233▼
STOCH 1.294▼ 3.391▼ 2.155▼ 55.780     44.846    
WILL %R -99.974▼ -99.974▼ -99.974▼ -99.792▼ -97.028▼
CCI -37.644     466.667▲ 466.667▲ 466.667▲ 466.667▲
Latest Filters Detected On BF.B
MACD $BF.B MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BF.B Price Crossed Below MA(50) Set Alert
MA $BF.B Price Crossed Below MA(26) Set Alert
BREAK $BF.B Price Breaks 10 Days Low Set Alert
Brown-Forman Corporation News
Tuesday, May 20, 2025 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Friday, May 16, 2025 12:59 PM
Molson Coors Beverage Co. Cl A-2.36% $10.96B Molson Coors Beverage Co. Cl B 1.03% $11.37B ...
Wednesday, May 14, 2025 01:30 AM
We recently published a list of 10 Benjamin Graham Stocks for Defensive Investors. In this article, we are going to take a look at where Brown-Forman Corporation (NYSE:BF-B) stands against other ...
BF.B historical stock data
date open high low close volume
22/05/25 34.42 149.08 34.13 34.16 291,084
21/05/25 35.42 35.44 34.69 34.71 2,129,341
20/05/25 35.69 36.105 35.32 35.38 1,865,404
19/05/25 35.77 36.18 35.36 35.65 2,421,196
16/05/25 35.71 36.145 35.58 36.09 2,003,239
15/05/25 34.76 35.72 34.60 35.58 1,320,486
14/05/25 34.80 34.99 34.34 34.83 3,304,800
13/05/25 35.25 35.55 34.89 34.94 2,951,800
12/05/25 35.25 35.903 34.82 35.28 2,341,702
09/05/25 34.55 34.98 34.49 34.66 2,200,667
Quote Details
52wk Low:30.48
52wk High:149.08
Vol:821
Avg Vol(3m):56.5M
1Y Chng:-22.17%
1M Chng:+1.55%
Add to Watch List