| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.77▼ | 27.93▼ | 27.95▼ | 27.19▲ | 27.64▲ |
| MA10 | 27.85▼ | 27.97▼ | 27.81▼ | 27.18▲ | 27.49▲ |
| MA20 | 27.92▼ | 27.71▼ | 27.33▲ | 27.71▼ | 28.61▼ |
| MA50 | 28.00▼ | 27.20▲ | 27.30▲ | 27.54▲ | 31.89▼ |
| MA100 | 27.82▼ | 27.28▲ | 27.52▲ | 28.43▼ | 40.30▼ |
| MA200 | 27.37▲ | 27.60▲ | 27.69▲ | 30.67▼ | 53.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.029▼ | 0.063▲ | 0.022▲ | 0.160▲ |
| RSI | 32.152▼ | 52.889▲ | 56.119▲ | 51.442▲ | 43.858▼ |
| STOCH | 29.857 | 48.254 | 78.610 | 43.364 | 25.800 |
| WILL %R | -80.000▼ | -73.759 | -33.333 | -41.632 | -73.729 |
| CCI | -116.711▼ | -117.317▼ | 20.284 | 39.092 | -50.454 |
|
Tuesday, November 11, 2025 05:47 AM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
|
|
Saturday, November 08, 2025 11:43 AM
Investors love dividend stocks, especially high-yield varieties, because they offer a significant income stream and have substantial total return potential. Total return includes interest, capital ...
|
|
Wednesday, October 29, 2025 03:30 AM
The whisky industry continues to face a challenging period defined by rapid shifts in demand, a changing global consumer base, and deep operational challenges for both U.S. and Scottish producers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 27.73 | 27.83 | 27.62 | 27.695 | 81,087 |
| 11/11/25 | 27.56 | 28.22 | 27.50 | 27.82 | 3,622,900 |
| 10/11/25 | 27.04 | 27.41 | 26.63 | 27.32 | 4,094,200 |
| 07/11/25 | 26.60 | 27.26 | 26.48 | 26.60 | 4,775,100 |
| 06/11/25 | 26.78 | 27.32 | 26.50 | 26.53 | 4,787,400 |
| 05/11/25 | 27.33 | 27.57 | 27.06 | 27.07 | 4,426,200 |
| 04/11/25 | 27.63 | 27.92 | 27.05 | 27.36 | 3,534,000 |
| 03/11/25 | 27.18 | 28.06 | 27.14 | 27.53 | 5,138,600 |
| 31/10/25 | 26.41 | 27.39 | 26.30 | 27.23 | 4,741,700 |
| 30/10/25 | 26.65 | 27.25 | 26.51 | 26.67 | 3,551,400 |
|
|
||||
|
|
||||
|
|