| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.22▲ | 34.30▼ | 34.33▼ | 34.19▲ | 36.90▼ |
| MA10 | 34.25▲ | 34.38▼ | 34.24▲ | 35.01▼ | 39.81▼ |
| MA20 | 34.27▲ | 34.22▲ | 34.04▲ | 37.26▼ | 43.09▼ |
| MA50 | 34.36▼ | 34.14▲ | 34.50▼ | 40.28▼ | 46.31▼ |
| MA100 | 34.30▼ | 34.65▼ | 36.07▼ | 43.61▼ | 54.16▼ |
| MA200 | 34.05▲ | 36.35▼ | 39.69▼ | 44.69▼ | 62.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | 0.089▲ | -0.219▼ | -0.929▼ |
| RSI | 49.180▼ | 52.642▲ | 50.006▲ | 28.137▼ | 28.135▼ |
| STOCH | 28.896 | 22.657 | 69.585 | 13.191▼ | 13.619▼ |
| WILL %R | -38.889 | -56.338 | -31.250 | -85.873▼ | -94.603▼ |
| CCI | -34.172 | -79.791 | 35.386 | -72.820 | -151.422▼ |
|
Thursday, January 16, 2025 03:47 PM
Brown-Forman Corporation (NYSE: BF.B) ("Brown-Forman"). The Duckhorn Portfolio has named two Brown-Forman executives to its Board of Directors, Marshall Farrer, Chief Strategic Growth ...
|
|
Thursday, January 16, 2025 02:13 PM
Shares of Brown-Forman Corp. Cl B BF.B advanced 1.16% to $34.08 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index SPX falling 0.21% to ...
|
|
Wednesday, January 15, 2025 02:52 PM
Shares of Brown-Forman Corp. Cl B BF.B shed 2.18% to $33.69 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index SPX rising 1.83% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 34.37 | 34.68 | 34.17 | 34.29 | 2,835,500 |
| 16/01/25 | 33.70 | 34.11 | 33.40 | 34.08 | 2,330,600 |
| 15/01/25 | 35.05 | 35.28 | 33.67 | 33.69 | 2,464,100 |
| 14/01/25 | 34.69 | 35.05 | 34.18 | 34.44 | 2,747,700 |
| 13/01/25 | 33.87 | 34.97 | 33.70 | 34.47 | 4,818,700 |
| 10/01/25 | 35.12 | 35.273 | 33.50 | 33.86 | 4,017,031 |
| 08/01/25 | 36.09 | 36.59 | 35.96 | 35.99 | 2,278,600 |
| 07/01/25 | 37.14 | 37.14 | 36.11 | 36.23 | 0 |
| 06/01/25 | 36.36 | 38.15 | 36.36 | 36.84 | 5,104,394 |
| 03/01/25 | 36.57 | 37.00 | 35.61 | 36.25 | 3,211,907 |
|
|
||||
|
|
||||
|
|