| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.69▲ | 57.65▲ | 57.69▲ | 57.91▼ | 62.60▼ |
| MA10 | 57.69▲ | 57.67▲ | 57.54▲ | 60.05▼ | 66.00▼ |
| MA20 | 57.63▲ | 57.44▲ | 57.25▲ | 62.28▼ | 65.66▼ |
| MA50 | 57.62▲ | 57.61▲ | 59.07▼ | 66.40▼ | 65.86▼ |
| MA100 | 57.50▲ | 59.40▼ | 61.41▼ | 65.62▼ | 67.58▼ |
| MA200 | 57.18▲ | 61.67▼ | 64.00▼ | 65.25▼ | 69.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.062▲ | 0.219▲ | -0.538▼ | -0.987▼ |
| RSI | 53.574▲ | 53.986▲ | 44.546▼ | 26.473▼ | 30.445▼ |
| STOCH | 52.892 | 41.910 | 71.412 | 6.415▼ | 20.389 |
| WILL %R | -50.000 | -39.738 | -23.575▲ | -83.362▼ | -90.263▼ |
| CCI | 51.852 | 29.054 | 67.378 | -102.037▼ | -221.853▼ |
|
Friday, September 29, 2023 05:06 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of PacWest Bancorp (NASDAQ: PACW, PACWP) between February 28, 2022 and May 3, 2023, both dates inclusive (the ...
|
|
Friday, September 29, 2023 02:30 PM
Treasurys are seen as some of the safest investments possible, and when they pay higher yields, investors are less likely to pay high prices for stocks and other riskier investments. That's a big ...
|
|
Friday, September 29, 2023 02:30 PM
Treasurys are seen as some of the safest investments possible, and when they pay higher yields, investors are less likely to pay high prices for stocks and other riskier investments. That's a big ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 57.72 | 58.17 | 57.21 | 57.69 | 2,138,500 |
| 28/09/23 | 56.60 | 57.20 | 56.225 | 57.09 | 1,661,363 |
| 27/09/23 | 58.26 | 58.73 | 56.43 | 56.64 | 1,800,400 |
| 26/09/23 | 59.57 | 59.64 | 58.28 | 58.29 | 1,483,200 |
| 25/09/23 | 60.13 | 60.47 | 59.67 | 59.83 | 969,900 |
| 22/09/23 | 61.14 | 61.62 | 60.47 | 60.51 | 1,187,619 |
| 21/09/23 | 63.08 | 63.08 | 61.13 | 61.16 | 1,371,700 |
| 20/09/23 | 63.16 | 63.47 | 62.80 | 63.15 | 760,700 |
| 19/09/23 | 63.22 | 63.22 | 62.48 | 62.83 | 1,927,500 |
| 18/09/23 | 63.73 | 63.76 | 62.86 | 63.34 | 1,872,800 |
|
|
||||
|
|
||||
|
|