Brown-Forman Corporation (BF.B) Stock Price

71.79 ▼ -0.11 (-0.15%)
Open: 72.18 Vol: 529.4K Day's range: 71.36 - 72.85 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
BF.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.73▲ 71.68▲ 71.71▲ 71.45▲ 69.02▲
MA10 71.78▲ 71.73▲ 71.81▼ 70.20▲ 67.39▲
MA20 71.67▲ 71.80▼ 71.74▲ 68.80▲ 65.66▲
MA50 71.70▲ 71.60▲ 70.99▲ 66.91▲ 58.64▲
MA100 71.83▼ 70.81▲ 69.26▲ 65.24▲ 54.92▲
MA200 71.73▲ 69.10▲ 67.61▲ 59.96▲ 47.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.033▼ -0.070▼ 0.354▲ 0.241▲
RSI 57.301▲ 52.519▲ 57.401▲ 77.353▲ 72.473▲
STOCH 38.647     31.336     30.497     94.189▲ 81.925▲
WILL %R -34.286     -70.103     -57.627     -16.383▲ -9.788▲
CCI 59.633     -35.463     11.556     105.923▲ 195.519▲
Latest Filters Detected On BF.B
MA $BF.B Price Crossed Above MA(7) Set Alert
Brown-Forman Corporation News
Saturday, January 18, 2020 05:10 AM
By buying an index fund, you can roughly match the market return with ease. But many of us dare to dream of bigger returns, and build a portfolio ourselves. For example, Brown-Forman Corporation ( ...
Friday, January 17, 2020 04:00 PM
In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One imperfect but simple way to consider ...
Thursday, April 11, 2019 05:00 PM
Today we'll evaluate Brown-Forman Corporation (NYSE:BF.B) to determine whether it could have potential as an investment idea. To be precise, we'll consider its Return On Capital Employed (ROCE), as ...
BF.B historical stock data
date open high low close volume
24/01/20 72.18 72.85 71.36 71.79 529,400
23/01/20 71.38 71.92 71.05 71.90 523,300
22/01/20 71.27 72.00 71.23 71.77 465,700
21/01/20 70.45 71.25 70.20 71.03 559,200
17/01/20 70.96 70.98 70.32 70.74 853,100
16/01/20 69.98 70.84 69.88 70.81 609,100
15/01/20 68.93 70.13 68.90 69.70 853,300
14/01/20 68.12 68.91 67.88 68.89 1,234,000
13/01/20 67.21 68.09 66.94 68.08 1,009,100
10/01/20 67.70 67.99 67.26 67.28 834,179
Quote Details
52wk Low:45.00
52wk High:72.85
Vol:529.4K
Avg Vol(3m):16.7M
1Y Chng:+48.51%
1M Chng:+12.56%
Add to Watch List