Brown Forman Corporation (BF.B) Stock Price

46.38 ▲ +0.19 (+0.41%)
Open: 46.30 Vol: 57.7K Day's range: 46.095 - 46.59 Mar 10, 15:57 EST
Loading chart ...
BF.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     46.22▲ 46.23▲ 46.87▼ 47.88▼
MA10 N/A     46.23▲ 46.25▲ 47.84▼ 46.48▼
MA20 N/A     46.28▲ 46.33▲ 47.88▼ 46.04▲
MA50 N/A     46.53▼ 47.50▼ 46.28▲ 38.56▲
MA100 N/A     47.60▼ 48.10▼ 45.93▲ 31.75▲
MA200 N/A     48.09▼ 47.20▼ 41.02▲ 26.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     0.033▲ 0.081▲ -0.376▼ -0.306▼
RSI N/A     50.573▲ 41.325▼ 39.889▼ 57.518▲
STOCH N/A     27.697     28.532     17.328▼ 82.970▲
WILL %R N/A     -42.424     -42.424     -91.080▼ -52.527    
CCI N/A     36.676     73.103     -139.028▼ 59.562    
Latest Filters Detected On BF.B
MA $BF.B Price Crossed Above MA(50) Set Alert
Brown Forman Corporation News
Tuesday, March 21, 2017 09:11 AM
I will look at 6 different companies: three which trade on U.S. stock exchanges: Brown-Forman (NYSE:BF.B), Constellation Brands (NYSE:STZ) and Diageo (NYSE:DEO) and three that trade on European stock exchanges: Campari (OTCPK:DVDCY), Pernod Ricard (OTCPK ...
Tuesday, March 21, 2017 09:11 AM
I will look at 6 different companies: three which trade on U.S. stock exchanges: Brown Forman (NYSE:BF.B), Constellation Brands (NYSE:STZ) and Diageo (NYSE:DEO) and three that trade on European stock exchanges: Campari (OTCPK:DVDCY), Pernod Ricard (OTCPK ...
Monday, March 20, 2017 11:08 AM
With its market value over its outstanding shares, Brown-Forman Corporation (NYSE:BF-B) Beverages – Wineries & Distillers has a market capitalization valued at Beverages – Wineries & Distillers. As the outstanding stock of Brown-Forman Corporation ...
BF.B historical stock data
date open high low close volume
10/03/17 46.30 46.59 46.095 46.38 57,701
09/03/17 46.43 46.45 46.13 46.19 91,205
08/03/17 47.00 47.085 46.355 46.355 99,066
07/03/17 48.25 48.25 46.82 46.97 175,825
06/03/17 48.86 48.97 48.35 48.45 67,550
03/03/17 48.60 49.03 48.50 48.97 36,181
02/03/17 48.71 48.91 48.51 48.71 53,061
01/03/17 48.76 48.96 48.69 48.75 54,944
28/02/17 48.85 48.87 48.62 48.80 47,398
27/02/17 48.97 48.97 48.52 48.79 22,809
Quote Details
Bid:46.37
Ask:46.38
52wk Low:23.173
52wk High:51.52
Vol:57.7K
Avg Vol(3m):698.1K
1Y Chng:+88.38%
1M Chng:+1.71%
Add to Watch List