| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.08▲ | 64.02▲ | 64.08▲ | 63.51▲ | 63.49▲ |
| MA10 | 64.03▲ | 64.09▲ | 63.98▲ | 62.95▲ | 64.68▼ |
| MA20 | 63.97▲ | 63.92▲ | 63.79▲ | 63.04▲ | 66.37▼ |
| MA50 | 64.06▲ | 63.64▲ | 63.17▲ | 64.77▼ | 68.03▼ |
| MA100 | 64.00▲ | 63.17▲ | 62.69▲ | 66.52▼ | 69.62▼ |
| MA200 | 63.80▲ | 62.66▲ | 63.80▲ | 68.38▼ | 68.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.010▼ | 0.014▲ | 0.298▲ | -0.268▼ |
| RSI | 63.528▲ | 61.711▲ | 63.996▲ | 54.401▲ | 45.487▼ |
| STOCH | 79.620 | 40.901 | 75.474 | 82.047▲ | 28.194 |
| WILL %R | -9.259▲ | -11.828▲ | -9.322▲ | -3.284▲ | -60.916 |
| CCI | 217.134▲ | 50.221 | 81.606 | 158.567▲ | -67.591 |
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
|
Friday, March 31, 2023 06:30 AM
Antelope Enterprise Holdings Limited (NASDAQ Capital Market: AEHL) ("Antelope Enterprise" or the "Company"), the majority owner and operator of KylinCloud, a leading livestreaming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 63.86 | 64.37 | 63.78 | 64.27 | 1,167,500 |
| 30/03/23 | 63.87 | 63.98 | 63.20 | 63.54 | 1,158,100 |
| 29/03/23 | 63.31 | 63.83 | 63.03 | 63.69 | 742,900 |
| 28/03/23 | 63.08 | 63.55 | 62.95 | 62.98 | 890,500 |
| 27/03/23 | 63.17 | 63.62 | 62.83 | 63.06 | 903,900 |
| 24/03/23 | 62.09 | 63.00 | 61.58 | 62.95 | 1,373,400 |
| 23/03/23 | 62.26 | 62.41 | 61.49 | 61.79 | 1,355,700 |
| 22/03/23 | 62.38 | 63.54 | 62.38 | 62.43 | 946,100 |
| 21/03/23 | 62.53 | 62.79 | 61.98 | 62.38 | 1,106,800 |
| 20/03/23 | 61.85 | 62.53 | 61.78 | 62.38 | 1,020,400 |
|
|
||||
|
|
||||
|
|