| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.31▲ | 75.25▲ | 75.24▲ | 75.09▲ | 77.13▼ |
| MA10 | 75.16▲ | 75.28▲ | 75.39▼ | 75.65▼ | 74.05▲ |
| MA20 | 75.17▲ | 75.42▼ | 75.48▼ | 77.56▼ | 69.74▲ |
| MA50 | 75.25▲ | 75.26▲ | 75.41▼ | 73.33▲ | 66.41▲ |
| MA100 | 75.42▼ | 75.41▼ | 76.72▼ | 69.50▲ | 59.78▲ |
| MA200 | 75.53▼ | 77.04▼ | 76.16▼ | 66.56▲ | 52.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.038▼ | -0.031▼ | -0.604▼ | 0.666▲ |
| RSI | 54.863▲ | 49.254▼ | 49.326▼ | 49.334▼ | 60.547▲ |
| STOCH | 85.901▲ | 29.108 | 27.047 | 27.459 | 70.292 |
| WILL %R | -27.273 | -57.709 | -65.714 | -75.187▼ | -35.768 |
| CCI | 128.064▲ | -23.427 | -69.632 | -58.148 | 60.082 |
|
Sunday, September 20, 2020 02:54 PM
Story continues GuruFocus assigned a low rating of 3 out of 10 to the company's financial strength and a high rating of 8 out of 10 to its profitability. The stock was trading at $221.97 per share at ...
|
|
Thursday, September 03, 2020 02:34 AM
The two biggest gainers were DXC Technology (NYSE:DXC) and Brown-Forman (NYSE:BF-B), up 11.6% and 10%, respectively. DXC announced a private reinsurance company had selected the company's ...
|
|
Wednesday, September 02, 2020 12:06 PM
Jack Daniels producer Brown-Forman Corporation (NYSE:BF.B) is also going to be in focus with its first quarter release. In June it posted a 5% fall in fourth-quarter revenue to US$709mln due to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/20 | 75.85 | 76.01 | 74.78 | 75.32 | 1,099,700 |
| 29/09/20 | 75.60 | 76.31 | 75.11 | 75.23 | 830,700 |
| 28/09/20 | 75.37 | 76.33 | 75.17 | 75.63 | 1,115,700 |
| 25/09/20 | 74.09 | 74.70 | 73.66 | 74.50 | 1,345,000 |
| 24/09/20 | 75.59 | 75.74 | 74.33 | 74.79 | 643,700 |
| 23/09/20 | 76.20 | 76.89 | 75.26 | 75.34 | 815,800 |
| 22/09/20 | 75.63 | 77.05 | 75.60 | 76.15 | 739,300 |
| 21/09/20 | 75.79 | 75.94 | 74.0328 | 75.84 | 660,536 |
| 18/09/20 | 77.00 | 77.35 | 75.39 | 76.36 | 1,398,000 |
| 17/09/20 | 77.22 | 77.53 | 76.60 | 77.30 | 1,016,600 |
|
|
||||
|
|
||||
|
|