| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.77▼ | 187.12▲ | 186.85▲ | 189.15▼ | 187.59▼ |
| MA10 | 187.63▼ | 186.41▲ | 186.90▲ | 188.76▼ | 181.93▲ |
| MA20 | 187.42▼ | 186.90▲ | 187.57▼ | 187.03▲ | 181.80▲ |
| MA50 | 186.21▲ | 187.67▼ | 188.36▼ | 181.14▲ | 171.14▲ |
| MA100 | 187.07▲ | 188.29▼ | 187.51▼ | 180.59▲ | 174.87▲ |
| MA200 | 187.39▲ | 187.15▲ | 183.73▲ | 171.99▲ | 167.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.196▲ | -0.051▼ | -0.137▼ | 0.643▲ |
| RSI | 54.867▲ | 51.474▲ | 48.904▼ | 54.111▲ | 60.552▲ |
| STOCH | 54.426 | 79.174 | 49.367 | 73.407 | 86.157▲ |
| WILL %R | -75.630▼ | -31.363 | -50.737 | -49.011 | -21.097▲ |
| CCI | -36.895 | 87.141 | -0.614 | -76.033 | 71.966 |
|
Sunday, December 09, 2018 01:14 AM
We will take a look at AvalonBay Communities Inc (NYSE:AVB), Weyerhaeuser Company (NYSE:WY), Equity Residential (NYSE:EQR), and Brown-Forman Corporation (NYSE:BF). This group of stocks' market ...
|
|
Saturday, December 08, 2018 03:16 AM
AvalonBay Communities Inc (NYSE:AVB) COO Sean J. Breslin sold 3,100 shares of the stock in a transaction dated Monday, December 3rd. The shares were sold at an average price of $189.13, for a total tr...
|
|
Friday, December 07, 2018 04:16 PM
Complete the form below to receive the latest headlines and analysts' recommendations for AvalonBay Communities with our free daily email newsletter: Wall Street analysts forecast that AvalonBay Commu...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 188.72 | 188.72 | 182.81 | 187.45 | 705,769 |
| 07/12/18 | 190.97 | 191.91 | 187.71 | 188.61 | 789,118 |
| 06/12/18 | 186.26 | 191.78 | 184.20 | 191.67 | 1,463,935 |
| 04/12/18 | 190.60 | 190.71 | 186.81 | 187.32 | 738,284 |
| 03/12/18 | 191.32 | 191.32 | 188.88 | 190.71 | 678,750 |
| 30/11/18 | 189.21 | 190.65 | 188.02 | 190.57 | 945,874 |
| 29/11/18 | 188.59 | 188.88 | 187.005 | 188.07 | 493,036 |
| 28/11/18 | 188.02 | 188.83 | 187.195 | 188.81 | 581,927 |
| 27/11/18 | 186.31 | 188.20 | 185.46 | 188.00 | 453,148 |
| 26/11/18 | 186.66 | 187.06 | 184.62 | 186.39 | 445,425 |
|
|
||||
|
|
||||
|
|
||||
|
|