AvalonBay Communities, Inc (AVB) Stock Price

177.89 ▼ -1.40 (-0.78%)
Open: 177.90 Vol: 466.91K Day's range: 174.98 - 178.16 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 177.90▲ 177.71▲ 177.40▲ 178.32▼ 176.51▲
MA10 177.93▼ 177.07▲ 177.53▲ 178.07▼ 178.13▼
MA20 177.86▲ 177.53▲ 177.66▲ 177.37▲ 178.98▼
MA50 177.16▲ 177.33▲ 177.86▲ 178.43▼ 190.78▼
MA100 177.19▲ 177.79▲ 177.43▲ 179.33▼ 202.43▼
MA200 177.55▲ 177.31▲ 176.48▲ 188.18▼ 192.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.120▲ 0.002▲ 0.204▲ 0.633▲
RSI 58.666▲ 54.492▲ 51.770▲ 50.459▲ 42.881▼
STOCH 43.916     82.222▲ 51.770     65.737     42.014    
WILL %R -43.077     -31.155     -31.155     -34.488     -49.498    
CCI -16.596     79.532     14.936     -50.228     -36.041    
Latest Filters Detected On AVB
MA $AVB Price Crossed Below MA(50) Set Alert
MA $AVB Price Crossed Below MA(13) Set Alert
MA $AVB Price Crossed Below MA(7) Set Alert
CDL $AVB Harami Candlestick Pattern Detected Set Alert
CDL $AVB Doji Candlestick Pattern Detected Set Alert
AvalonBay Communities, Inc News
AvalonBay (AVB) Receives a Buy from Wells Fargo
Tuesday, March 03, 2026 12:48 PM
Detailed price information for Avalonbay Communities (AVB-N) from The Globe and Mail including charting and trades.
AvalonBay Communities, Inc. Announces Participation in the 2026 Citi Global Property CEO Conference, Provides First Quarter 2026 Business Update, and Publishes Updated Investor ...
Friday, February 27, 2026 01:44 PM
AVALONBAY COMMUNITIES, INC. (NYSE: AVB) announced today that Benjamin W. Schall, the Company’s CEO and President, and select members of the Company’s management team will be participating in a ...
AvalonBay Communities Announces 2026 Annual Meeting Details
Thursday, February 26, 2026 01:41 PM
AvalonBay Communities, Inc. (the "Company") (NYSE: AVB) announced today that its 2026 Annual Meeting of Stockholders will be held on Wednesday, May 20, 2026, at 10:00 A.M. Eastern Time. Stockholders ...
AVB historical stock data
date open high low close volume
06/03/26 177.90 178.16 174.98 177.89 466,914
05/03/26 176.25 179.295 176.145 179.29 447,691
04/03/26 175.27 178.13 175.27 178.10 592,145
03/03/26 176.21 178.02 174.37 177.32 823,577
02/03/26 176.99 179.79 176.5983 179.01 1,051,770
27/02/26 178.41 179.24 174.71 177.23 2,092,200
26/02/26 179.23 180.18 178.33 179.67 1,470,400
25/02/26 177.36 178.85 176.22 178.27 740,300
24/02/26 176.18 177.71 175.10 177.58 639,500
23/02/26 178.50 179.59 175.35 176.36 807,493
Quote Details
52wk Low:166.73
52wk High:222.38
Vol:466.91K
Avg Vol(3m):15.7M
1Y Chng:-17.01%
1M Chng:-0.49%
Add to Watch List
More Information
Index S&P 500
Market Cap. 25.39B