5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 182.56▲ | 182.87▼ | 182.98▼ | 183.76▼ | 181.37▲ |
MA10 | 182.66▼ | 183.15▼ | 183.29▼ | 184.35▼ | 179.16▲ |
MA20 | 182.70▼ | 183.27▼ | 182.94▼ | 180.72▲ | 179.18▲ |
MA50 | 183.09▼ | 183.72▼ | 184.34▼ | 178.99▲ | 179.98▲ |
MA100 | 183.34▼ | 184.44▼ | 182.54▲ | 177.29▲ | 182.60▼ |
MA200 | 182.90▼ | 181.91▲ | 178.72▲ | 180.29▲ | 190.76▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.010▼ | -0.073▼ | 0.004▲ | 0.178▲ | 0.599▲ |
RSI | 44.046▼ | 41.781▼ | 42.379▼ | 53.582▲ | 53.502▲ |
STOCH | 31.272 | 22.532 | 33.145 | 63.128 | 60.757 |
WILL %R | -50.610 | -85.664▼ | -50.000 | -32.965 | -40.443 |
CCI | -117.620▼ | -148.550▼ | -78.703 | 14.286 | 38.093 |
MA | $AVB Price Crossed Below MA(13) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 184.05 | 184.655 | 182.12 | 182.55 | 839,632 |
15/03/24 | 179.95 | 184.48 | 179.95 | 183.82 | 1,318,304 |
14/03/24 | 185.35 | 185.35 | 180.93 | 182.38 | 648,999 |
13/03/24 | 184.04 | 186.92 | 183.96 | 186.24 | 742,281 |
12/03/24 | 183.95 | 185.43 | 182.44 | 183.83 | 578,858 |
11/03/24 | 186.95 | 187.32 | 184.63 | 184.69 | 507,611 |
08/03/24 | 186.37 | 187.041 | 184.35 | 186.95 | 781,868 |
07/03/24 | 185.10 | 186.405 | 183.88 | 185.03 | 665,124 |
06/03/24 | 184.83 | 184.84 | 182.65 | 184.24 | 778,060 |
05/03/24 | 184.11 | 185.44 | 182.815 | 183.74 | 729,913 |
|
|
||||
|
|
||||
|
|