AvalonBay Communities Inc. (AVB) Stock Price

206.54 ▼ -1.17 (-0.56%)
Open: 208.26 Vol: 620.02K Day's range: 206.17 - 209.13 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 206.77▼ 207.08▼ 207.58▼ 205.22▲ 206.50▲
MA10 206.91▼ 207.75▼ 207.77▼ 205.27▲ 206.88▼
MA20 206.96▼ 207.86▼ 207.29▼ 205.89▲ 205.04▲
MA50 207.84▼ 206.46▲ 205.58▲ 207.16▼ 193.71▲
MA100 207.88▼ 205.50▲ 204.76▲ 204.28▲ 181.73▲
MA200 206.97▼ 205.22▲ 206.91▼ 196.01▲ 175.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.283▼ -0.182▼ 0.205▲ -0.849▼
RSI 31.932▼ 41.737▼ 48.783▼ 50.947▲ 57.502▲
STOCH 26.694     24.737     48.151     67.964     51.248    
WILL %R -100.000▼ -100.000▼ -73.906     -22.961▲ -46.523    
CCI -144.419▼ -116.117▼ -158.110▼ 122.729▲ 25.504    
Latest Filters Detected On AVB
CDL $AVB Engulfing Candlestick Pattern Detected Set Alert
MA $AVB Price Crossed Below MA(50) Set Alert
AvalonBay Communities Inc. News
Thursday, July 04, 2019 04:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to compound wealth in the stock market, you can do so by buying ...
Saturday, June 08, 2019 08:20 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Like a puppy chasing its tail, some new investors often chase 'the next big ...
Monday, June 03, 2019 02:08 PM
AvalonBay Communities (NYSE:AVB) says total rental revenue for established communities for the two months ended May 31, 2019 rose 3.4% Y/Y. The increase is 40 basis points over what the company ...
AVB historical stock data
date open high low close volume
20/08/19 208.26 209.13 206.17 206.54 620,022
19/08/19 206.91 208.48 205.27 207.71 374,100
16/08/19 205.12 206.85 201.88 205.84 543,400
15/08/19 202.20 204.87 201.88 204.42 606,300
14/08/19 204.01 204.83 201.21 201.59 552,000
13/08/19 205.46 205.46 202.53 204.20 900,213
12/08/19 205.87 207.57 204.89 205.56 414,900
09/08/19 206.09 207.48 203.65 206.01 846,200
08/08/19 203.635 206.59 202.63 206.475 413,065
07/08/19 202.595 206.15 200.285 204.31 427,767
Quote Details
52wk Low:167.01
52wk High:214.10
Vol:620.02K
Avg Vol(3m):9.1M
1Y Chng:+12.10%
1M Chng:-3.38%
Add to Watch List