AvalonBay Communities, Inc. (AVB) Stock Price

187.26 ▲ +0.56 (+0.30%)
Open: 187.32 Vol: 123.71K Day's range: 186.55 - 188.00 Mar 24, 11:39 EDT
Loading chart ...
AVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.30▼ 187.12▲ 186.99▲ 186.11▲ 182.99▲
MA10 187.14▲ 187.10▲ 187.08▲ 184.15▲ 179.70▲
MA20 187.04▲ 187.09▲ 186.47▲ 182.99▲ 175.10▲
MA50 187.14▲ 186.29▲ 185.52▲ 179.26▲ 176.42▲
MA100 187.16▲ 185.45▲ 182.88▲ 174.60▲ 175.06▲
MA200 186.47▲ 182.90▲ 181.86▲ 175.55▲ 159.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.056▼ -0.025▼ 0.414▲ 1.440▲
RSI 54.191▲ 56.106▲ 61.159▲ 66.895▲ 61.101▲
STOCH 82.669▲ 45.965     61.966     89.119▲ 82.780▲
WILL %R -32.836     -41.333     -25.514     -6.287▲ -4.104▲
CCI 68.305     9.366     61.129     100.110▲ 185.496▲
Latest Filters Detected On AVB
CDL $AVB Doji Candlestick Pattern Detected Set Alert
AvalonBay Communities, Inc. News
Wednesday, March 22, 2017 05:05 PM
Dividend hunters beware, AvalonBay Communities (NYSE:AVB) will pay its upcoming dividend of $1.42 on the Mon 17 Apr 2017 and will start trading ex-dividend on the Wed 29 Mar 2017. Should dividend investors care? Today I’m going to investigate the latest ...
Thursday, March 16, 2017 03:57 PM
Within our market value-weighted apartment index, we track the seven largest REITs within the sector, which account for over $100 billion in market value and 500,000 total housing units: Apartment Investment (NYSE:AIV), AvalonBay (NYSE:AVB), Camden (NYSE ...
Thursday, March 16, 2017 05:01 AM
MORE), and AvalonBay Communities Inc. (NYSE: AVB). These real estate investment trusts operate in the Financials sector, which ended mixed on Wednesday, March 15 th, 2017, with the NYSE Financials Sector Index advancing about 0.4%, while Financials ...
AVB historical stock data
date open high low close volume
24/03/17 187.32 188.00 186.55 187.26 123,707
23/03/17 185.86 187.90 185.76 186.70 461,899
22/03/17 186.55 186.55 184.49 186.14 573,603
21/03/17 185.18 186.88 184.25 185.63 689,985
20/03/17 185.95 186.58 184.26 184.84 705,176
17/03/17 185.71 186.88 184.76 185.86 1,684,617
16/03/17 183.04 186.26 182.65 184.89 937,144
15/03/17 179.11 184.18 179.11 183.57 931,583
14/03/17 178.41 179.31 177.08 178.68 443,780
13/03/17 177.70 179.27 177.31 177.94 541,563
Quote Details
Bid:0.01
Ask:0.00
52wk Low:158.35
52wk High:192.24
Vol:123.71K
Avg Vol(3m):2.9M
1Y Chng:+0.93%
1M Chng:+4.11%
Add to Watch List