| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.65▲ | 153.46▲ | 153.30▲ | 151.48▲ | 152.09▲ |
| MA10 | 153.56▲ | 152.99▲ | 152.40▲ | 150.93▲ | 156.33▼ |
| MA20 | 153.52▲ | 152.15▲ | 151.63▲ | 151.05▲ | 156.72▼ |
| MA50 | 153.11▲ | 151.48▲ | 150.94▲ | 156.23▼ | 189.15▼ |
| MA100 | 152.28▲ | 150.71▲ | 149.51▲ | 155.12▼ | 191.43▼ |
| MA200 | 151.57▲ | 149.50▲ | 151.98▲ | 183.92▼ | 181.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.181▲ | 0.239▲ | 0.632▲ | 1.125▲ |
| RSI | 65.398▲ | 71.673▲ | 68.044▲ | 52.753▲ | 43.839▼ |
| STOCH | 68.781 | 93.902▲ | 94.485▲ | 83.884▲ | 24.515 |
| WILL %R | -8.065▲ | -1.259▲ | -1.259▲ | -0.189▲ | -69.693 |
| CCI | 178.524▲ | 95.633 | 133.475▲ | 136.835▲ | -64.384 |
| CDL | $AVB Marubozu Candlestick Pattern Detected | Set Alert |
| CDL | $AVB Harami Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $AVB Price Breaks 30 Days Low | Set Alert |
| ▲ BREAK | $AVB Price Breaks 20 Days High | Set Alert |
| MA | $AVB Price Crossed Below MA(26) | Set Alert |
| ▲ MACD | $AVB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, August 07, 2020 07:00 AM
Real estate investment trusts (REITs) have struggled as a whole this year because of the impact COVID-19 has had on tenants' ability to pay rent. According to NAREIT, REITs have generated a total ...
|
|
Thursday, August 06, 2020 12:12 PM
Residential real estate is typically a safe haven for investors, helping them get through hard economic times. Are residential REITs a safe investment right now?
|
|
Thursday, August 06, 2020 05:23 AM
The purpose of this article is to once again look at what sort of companies may be appealing for purchase during August 2020. While we've seen some recovery, as well as some key drops as well, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/20 | 150.00 | 153.88 | 149.76 | 153.86 | 884,700 |
| 06/08/20 | 149.75 | 151.85 | 149.75 | 150.97 | 584,400 |
| 05/08/20 | 152.00 | 153.26 | 149.91 | 150.93 | 727,305 |
| 04/08/20 | 149.69 | 152.24 | 148.825 | 151.70 | 1,087,010 |
| 03/08/20 | 151.31 | 151.495 | 149.35 | 149.93 | 947,975 |
| 31/07/20 | 151.12 | 153.24 | 146.97 | 153.12 | 1,412,238 |
| 30/07/20 | 149.75 | 151.20 | 145.68 | 151.20 | 1,294,864 |
| 29/07/20 | 151.41 | 151.75 | 146.67 | 151.58 | 1,257,569 |
| 28/07/20 | 145.80 | 150.84 | 144.55 | 150.24 | 858,182 |
| 27/07/20 | 146.00 | 146.26 | 143.31 | 145.72 | 801,619 |
|
|
||||
|
|
||||
|
|