AvalonBay Communities, Inc. (AVB) Stock Price

184.55 ▼ -1.65 (-0.89%)
Open: 185.16 Vol: 304.96K Day's range: 183.91 - 186.09 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
AVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.41▲ 184.13▲ 184.30▲ 186.25▼ 183.30▲
MA10 184.22▲ 184.40▲ 185.09▼ 185.97▼ 181.67▲
MA20 184.24▲ 185.19▼ 185.45▼ 183.65▲ 185.33▼
MA50 184.94▼ 186.11▼ 186.83▼ 181.79▲ 184.45▲
MA100 185.33▼ 186.77▼ 184.79▼ 185.51▼ 180.49▲
MA200 186.39▼ 184.57▼ 182.57▲ 186.29▼ 169.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ -0.048▼ -0.154▼ 0.168▲ -0.180▼
RSI 52.473▲ 40.816▼ 40.155▼ 52.586▲ 49.610▼
STOCH 93.125▲ 15.180▼ 10.385▼ 69.264     47.838    
WILL %R -5.185▲ -74.400     -78.082▼ -39.745     -52.896    
CCI 150.901▲ -36.572     -79.048     6.748     37.689    
Latest Filters Detected On AVB
MA $AVB Price Crossed Below MA(13) Set Alert
CDL $AVB Harami Candlestick Pattern Detected Set Alert
AvalonBay Communities, Inc. News
Wednesday, November 15, 2017 12:30 PM
Portfolio Grader currently ranks Avalon Bay Communities Inc (NYSE:AVB) a Buy. The methodology for investing incorporated in this analytical tool developed by Louis Navellier evaluates and ranks nearly 5,000 stocks each week from a fundamental and ...
Wednesday, November 15, 2017 07:24 AM
Item 8.01 Other Events. On November 8, 2017, AvalonBay Communities, Inc. (the "Company") priced a public offering (the "Offering") of the following debt securities: † an aggregate of $450,000,000 principal amount of its 3.20% Medium-Term Notes due 2028 ...
Thursday, November 09, 2017 12:15 PM
ARLINGTON, Va.--(EON: Enhanced Online News)--AvalonBay Communities, Inc. (NYSE: AVB) announced today that its Board of Directors declared a cash dividend on the Company’s Common Stock (par value $0.01 per share) for the fourth quarter of 2017.
AVB historical stock data
date open high low close volume
17/11/17 185.16 186.09 183.91 184.55 304,965
16/11/17 184.45 186.83 184.45 186.20 576,239
15/11/17 187.45 187.95 184.63 184.695 432,955
14/11/17 187.13 188.235 186.505 187.68 527,237
13/11/17 186.58 188.435 186.58 188.12 308,398
10/11/17 187.09 188.91 186.55 187.16 460,752
09/11/17 186.335 188.39 186.08 187.47 627,997
08/11/17 183.66 186.79 183.185 186.69 605,457
07/11/17 183.61 184.95 182.37 183.76 521,525
06/11/17 182.41 184.83 182.41 183.39 490,092
Quote Details
Bid:184.39
Ask:189.03
52wk Low:158.32
52wk High:199.52
Vol:304.96K
Avg Vol(3m):12.9M
1Y Chng:+12.87%
1M Chng:+3.24%
Add to Watch List