AvalonBay Communities, Inc (AVB) Stock Price

157.33 ▼ -1.28 (-0.81%)
Open: 157.37 Vol: 795.47K Day's range: 156.75 - 159.40 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 157.43▼ 157.31▲ 157.49▼ 156.71▲ 162.96▼
MA10 157.41▼ 157.71▼ 158.18▼ 160.42▼ 170.71▼
MA20 157.50▼ 158.40▼ 157.72▼ 165.45▼ 168.99▼
MA50 157.59▼ 157.20▲ 158.87▼ 172.03▼ 186.66▼
MA100 158.18▼ 159.37▼ 164.28▼ 169.38▼ 209.14▼
MA200 157.99▼ 164.89▼ 169.76▼ 182.06▼ 195.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.215▼ 0.021▲ -0.913▼ -0.188▼
RSI 45.782▼ 44.004▼ 43.822▼ 36.070▼ 32.730▼
STOCH 32.035     19.719▼ 26.142     15.835▼ 26.579    
WILL %R -81.250▼ -78.113▼ -83.140▼ -80.296▼ -86.976▼
CCI -7.985     -55.438     -106.050▼ -74.572     -115.455▼
Latest Filters Detected On AVB
CDL $AVB Doji Candlestick Pattern Detected Set Alert
AvalonBay Communities, Inc News
Monday, March 27, 2023 08:22 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
Saturday, March 25, 2023 01:12 PM
Independence Realty Trust Inc. (NYSE:IRT) shares, rose in value on Friday, 03/24/23, with the stock price up by 3.05% to the previous day’s close as strong demand from buyers drove the stock to $15.22 ...
AVB historical stock data
date open high low close volume
28/03/23 157.37 159.40 156.75 157.33 795,469
27/03/23 158.77 160.23 158.30 158.61 803,100
24/03/23 153.20 157.79 153.07 157.73 679,900
23/03/23 156.07 157.76 154.03 154.07 725,372
22/03/23 159.49 160.55 155.61 155.79 847,400
21/03/23 163.46 164.00 159.31 161.08 879,600
20/03/23 161.61 163.03 160.31 162.66 709,900
17/03/23 165.34 165.72 161.24 161.51 1,099,300
16/03/23 169.04 169.04 164.28 165.46 922,455
15/03/23 168.91 171.01 166.84 169.93 727,300
Quote Details
52wk Low:153.07
52wk High:258.81
Vol:795.47K
Avg Vol(3m):16.8M
1Y Chng:-36.46%
1M Chng:-12.63%
Add to Watch List