| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.89▼ | 180.09▼ | 180.20▼ | 181.85▼ | 185.43▼ |
| MA10 | 180.05▼ | 180.23▼ | 180.51▼ | 183.67▼ | 187.61▼ |
| MA20 | 180.15▼ | 180.58▼ | 181.07▼ | 185.54▼ | 190.02▼ |
| MA50 | 180.21▼ | 181.52▼ | 182.54▼ | 188.08▼ | 181.99▼ |
| MA100 | 180.46▼ | 182.63▼ | 184.64▼ | 190.30▼ | 180.14▼ |
| MA200 | 181.05▼ | 184.81▼ | 187.05▼ | 184.60▼ | 166.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.025▼ | -0.043▼ | -0.568▼ | -1.613▼ |
| RSI | 32.851▼ | 32.980▼ | 26.727▼ | 26.544▼ | 37.297▼ |
| STOCH | 9.059▼ | 18.635▼ | 12.546▼ | 12.846▼ | 25.775 |
| WILL %R | -96.491▼ | -98.792▼ | -99.251▼ | -99.585▼ | -99.777▼ |
| CCI | -128.340▼ | -140.618▼ | -111.862▼ | -143.342▼ | -199.897▼ |
|
Tuesday, September 19, 2017 05:42 PM
The REIT industry’s performance has long being ruled by movements in interest rates, particularly treasury yields. But with fundamentals of the underlying assets playing as important a role in determining REITs’ price performance, demand-supply ...
|
|
Sunday, September 17, 2017 10:41 AM
About 1.32 million shares traded or 78.77% up from the average. AvalonBay Communities Inc (NYSE:AVB) has risen 6.66% since September 17, 2016 and is uptrending. It has underperformed by 10.04% the S&P500. Federated National Holding Company is an insurance ...
|
|
Thursday, September 14, 2017 02:19 PM
AvalonBay Communities, Inc. (NYSE: AVB) announced today that its Board of Directors declared a cash dividend on the Company’s Common Stock (par value $0.01 per share) for the third quarter of 2017. The Common Stock dividend is $1.42 per share and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/17 | 180.86 | 181.52 | 179.79 | 179.83 | 407,617 |
| 20/09/17 | 181.85 | 182.49 | 180.14 | 180.84 | 493,987 |
| 19/09/17 | 183.17 | 183.60 | 181.11 | 181.655 | 697,884 |
| 18/09/17 | 183.82 | 184.59 | 182.32 | 183.20 | 526,306 |
| 15/09/17 | 183.90 | 184.98 | 182.53 | 183.75 | 841,492 |
| 14/09/17 | 183.83 | 184.03 | 182.37 | 183.75 | 808,599 |
| 13/09/17 | 184.57 | 185.16 | 183.66 | 183.95 | 508,852 |
| 12/09/17 | 188.26 | 188.59 | 183.20 | 184.60 | 768,354 |
| 11/09/17 | 187.20 | 188.55 | 186.29 | 188.35 | 788,140 |
| 08/09/17 | 185.83 | 188.08 | 185.52 | 186.76 | 973,545 |
|
|
||||
|
|
||||
|
|
||||
|
|