AvalonBay Communities, Inc (AVB) Stock Price

153.86 ▲ +2.89 (+1.91%)
Open: 150.00 Vol: 884.7K Day's range: 149.76 - 153.88 Aug 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 153.65▲ 153.46▲ 153.30▲ 151.48▲ 152.09▲
MA10 153.56▲ 152.99▲ 152.40▲ 150.93▲ 156.33▼
MA20 153.52▲ 152.15▲ 151.63▲ 151.05▲ 156.72▼
MA50 153.11▲ 151.48▲ 150.94▲ 156.23▼ 189.15▼
MA100 152.28▲ 150.71▲ 149.51▲ 155.12▼ 191.43▼
MA200 151.57▲ 149.50▲ 151.98▲ 183.92▼ 181.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.181▲ 0.239▲ 0.632▲ 1.125▲
RSI 65.398▲ 71.673▲ 68.044▲ 52.753▲ 43.839▼
STOCH 68.781     93.902▲ 94.485▲ 83.884▲ 24.515    
WILL %R -8.065▲ -1.259▲ -1.259▲ -0.189▲ -69.693    
CCI 178.524▲ 95.633     133.475▲ 136.835▲ -64.384    
Latest Filters Detected On AVB
CDL $AVB Marubozu Candlestick Pattern Detected Set Alert
CDL $AVB Harami Candlestick Pattern Detected Set Alert
BREAK $AVB Price Breaks 30 Days Low Set Alert
BREAK $AVB Price Breaks 20 Days High Set Alert
MA $AVB Price Crossed Below MA(26) Set Alert
MACD $AVB MACD(12,26,9) Crossed Above Signal Line Set Alert
AvalonBay Communities, Inc News
Friday, August 07, 2020 07:00 AM
Real estate investment trusts (REITs) have struggled as a whole this year because of the impact COVID-19 has had on tenants' ability to pay rent. According to NAREIT, REITs have generated a total ...
Thursday, August 06, 2020 12:12 PM
Residential real estate is typically a safe haven for investors, helping them get through hard economic times. Are residential REITs a safe investment right now?
Thursday, August 06, 2020 05:23 AM
The purpose of this article is to once again look at what sort of companies may be appealing for purchase during August 2020. While we've seen some recovery, as well as some key drops as well, the ...
AVB historical stock data
date open high low close volume
07/08/20 150.00 153.88 149.76 153.86 884,700
06/08/20 149.75 151.85 149.75 150.97 584,400
05/08/20 152.00 153.26 149.91 150.93 727,305
04/08/20 149.69 152.24 148.825 151.70 1,087,010
03/08/20 151.31 151.495 149.35 149.93 947,975
31/07/20 151.12 153.24 146.97 153.12 1,412,238
30/07/20 149.75 151.20 145.68 151.20 1,294,864
29/07/20 151.41 151.75 146.67 151.58 1,257,569
28/07/20 145.80 150.84 144.55 150.24 858,182
27/07/20 146.00 146.26 143.31 145.72 801,619
Quote Details
52wk Low:118.17
52wk High:229.40
Vol:884.7K
Avg Vol(3m):18.4M
1Y Chng:-26.06%
1M Chng:+1.64%
Add to Watch List