AvalonBay Communities, Inc (AVB) Stock Price

219.08 ▼ -0.13 (-0.06%)
Open: 218.94 Vol: 516.7K Day's range: 218.70 - 220.12 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 219.26▼ 219.58▼ 219.44▼ 218.36▲ 215.90▲
MA10 219.35▼ 219.39▼ 219.22▼ 218.52▲ 212.69▲
MA20 219.61▼ 219.09▼ 218.20▲ 216.05▲ 210.02▲
MA50 219.50▼ 217.93▲ 218.21▲ 211.95▲ 199.49▲
MA100 219.14▼ 218.23▲ 217.36▲ 209.54▲ 184.71▲
MA200 218.08▲ 217.10▲ 214.12▲ 202.32▲ 177.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.035▼ 0.133▲ 0.024▲ 0.494▲
RSI 36.219▼ 53.027▲ 54.344▲ 62.415▲ 64.813▲
STOCH 27.233     66.443     73.223     77.216     79.676    
WILL %R -83.636▼ -74.254     -24.387▲ -13.000▲ -4.670▲
CCI -121.949▼ -56.900     32.787     102.685▲ 129.483▲
Latest Filters Detected On AVB
CDL $AVB Doji Candlestick Pattern Detected Set Alert
CDL $AVB Harami Candlestick Pattern Detected Set Alert
PSAR&MOM $AVB PSAR Switch Up + Momentum Set Alert
AvalonBay Communities, Inc News
Friday, October 11, 2019 10:46 AM
Is AvalonBay Communities Inc (NYSE:AVB) a good bet right now? We like to analyze hedge fund sentiment before conducting days of in-depth research. We do so because hedge funds and other elite ...
Thursday, October 10, 2019 10:41 AM
Let's also examine hedge fund activity in other stocks similar to JD.Com Inc (NASDAQ:JD). We will take a look at Consolidated Edison, Inc. (NYSE:ED), Equity Residential (NYSE:EQR), AvalonBay ...
Wednesday, September 18, 2019 10:50 AM
AvalonBay Communities Inc. (NYSE: AVB), known for the high-end Class-A apartments, is adjusting a large percentage of its portfolio to developing and redeveloping Class-B and C multifamily properties.
AVB historical stock data
date open high low close volume
17/10/19 218.94 220.12 218.70 219.08 516,700
16/10/19 217.51 219.33 215.89 219.21 585,600
15/10/19 218.20 218.77 215.60 217.37 658,600
14/10/19 218.01 218.18 216.80 218.08 371,200
11/10/19 218.97 219.07 216.69 218.08 410,900
10/10/19 218.60 219.60 216.54 218.68 466,300
09/10/19 218.07 219.71 217.61 218.75 592,040
08/10/19 218.05 219.42 215.52 217.73 831,300
07/10/19 218.97 219.52 217.40 219.20 514,300
04/10/19 218.19 219.17 217.24 219.00 632,299
Quote Details
52wk Low:167.01
52wk High:220.12
Vol:516.7K
Avg Vol(3m):11.3M
1Y Chng:+26.50%
1M Chng:+1.54%
Add to Watch List