AvalonBay Communities Inc. (AVB) Stock Price

209.59 ▲ +1.52 (+0.73%)
Open: 210.00 Vol: 600.58K Day's range: 208.95 - 210.13 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 209.40▲ 209.47▲ 209.61▼ 208.20▲ 206.97▲
MA10 209.42▲ 209.43▲ 208.60▲ 207.80▲ 203.75▲
MA20 209.48▲ 208.44▲ 207.75▲ 205.27▲ 201.01▲
MA50 209.42▲ 207.71▲ 208.13▲ 202.07▲ 188.65▲
MA100 208.43▲ 208.07▲ 205.64▲ 199.03▲ 179.42▲
MA200 207.65▲ 205.59▲ 203.37▲ 189.88▲ 173.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.112▲ 0.288▲ 0.246▲ 0.265▲
RSI 54.066▲ 67.134▲ 64.547▲ 63.618▲ 66.742▲
STOCH 59.103     72.864     85.714▲ 76.576     88.748▲
WILL %R -21.429▲ -17.881▲ -12.796▲ -11.069▲ -6.001▲
CCI 106.780▲ 44.259     87.267     86.373     167.092▲
Latest Filters Detected On AVB
CDL $AVB Hanging Man Candlestick Pattern Detected Set Alert
MA $AVB Price Crossed Above MA(7) Set Alert
AvalonBay Communities Inc. News
Saturday, June 08, 2019 07:57 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Like a puppy chasing its tail, some new investors often chase 'the next ...
Monday, June 03, 2019 02:04 PM
AvalonBay Communities (NYSE:AVB) says total rental revenue for established communities for the two months ended May 31, 2019 rose 3.4% Y/Y. The increase is 40 basis points over what the company ...
Tuesday, December 11, 2018 10:18 PM
Does AvalonBay Communities Inc (NYSE:AVB) represent a good buying opportunity at the moment? Let’s briefly check the hedge fund interest towards the company. Hedge fund firms constantly search out ...
AVB historical stock data
date open high low close volume
17/06/19 210.00 210.13 208.95 209.59 600,575
14/06/19 207.17 208.28 206.64 208.07 440,268
13/06/19 206.795 207.38 205.91 206.88 538,229
12/06/19 210.07 210.27 206.21 207.16 715,384
11/06/19 210.055 210.055 207.39 209.29 447,245
10/06/19 208.10 209.39 207.19 209.39 364,265
07/06/19 209.66 210.75 208.70 209.05 274,865
06/06/19 207.49 208.89 206.58 208.725 252,499
05/06/19 203.48 207.78 203.44 207.77 362,154
04/06/19 203.295 203.34 200.365 202.06 414,144
Quote Details
52wk Low:167.01
52wk High:210.75
Vol:600.58K
Avg Vol(3m):8.6M
1Y Chng:+22.58%
1M Chng:+4.50%
Add to Watch List