| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.77▼ | 207.08▼ | 207.58▼ | 205.22▲ | 206.50▲ |
| MA10 | 206.91▼ | 207.75▼ | 207.77▼ | 205.27▲ | 206.88▼ |
| MA20 | 206.96▼ | 207.86▼ | 207.29▼ | 205.89▲ | 205.04▲ |
| MA50 | 207.84▼ | 206.46▲ | 205.58▲ | 207.16▼ | 193.71▲ |
| MA100 | 207.88▼ | 205.50▲ | 204.76▲ | 204.28▲ | 181.73▲ |
| MA200 | 206.97▼ | 205.22▲ | 206.91▼ | 196.01▲ | 175.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.283▼ | -0.182▼ | 0.205▲ | -0.849▼ |
| RSI | 31.932▼ | 41.737▼ | 48.783▼ | 50.947▲ | 57.502▲ |
| STOCH | 26.694 | 24.737 | 48.151 | 67.964 | 51.248 |
| WILL %R | -100.000▼ | -100.000▼ | -73.906 | -22.961▲ | -46.523 |
| CCI | -144.419▼ | -116.117▼ | -158.110▼ | 122.729▲ | 25.504 |
|
Thursday, July 04, 2019 04:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to compound wealth in the stock market, you can do so by buying ...
|
|
Saturday, June 08, 2019 08:20 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Like a puppy chasing its tail, some new investors often chase 'the next big ...
|
|
Monday, June 03, 2019 02:08 PM
AvalonBay Communities (NYSE:AVB) says total rental revenue for established communities for the two months ended May 31, 2019 rose 3.4% Y/Y. The increase is 40 basis points over what the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/19 | 208.26 | 209.13 | 206.17 | 206.54 | 620,022 |
| 19/08/19 | 206.91 | 208.48 | 205.27 | 207.71 | 374,100 |
| 16/08/19 | 205.12 | 206.85 | 201.88 | 205.84 | 543,400 |
| 15/08/19 | 202.20 | 204.87 | 201.88 | 204.42 | 606,300 |
| 14/08/19 | 204.01 | 204.83 | 201.21 | 201.59 | 552,000 |
| 13/08/19 | 205.46 | 205.46 | 202.53 | 204.20 | 900,213 |
| 12/08/19 | 205.87 | 207.57 | 204.89 | 205.56 | 414,900 |
| 09/08/19 | 206.09 | 207.48 | 203.65 | 206.01 | 846,200 |
| 08/08/19 | 203.635 | 206.59 | 202.63 | 206.475 | 413,065 |
| 07/08/19 | 202.595 | 206.15 | 200.285 | 204.31 | 427,767 |
|
|
||||
|
|
||||
|
|