| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.40▲ | 209.47▲ | 209.61▼ | 208.20▲ | 206.97▲ |
| MA10 | 209.42▲ | 209.43▲ | 208.60▲ | 207.80▲ | 203.75▲ |
| MA20 | 209.48▲ | 208.44▲ | 207.75▲ | 205.27▲ | 201.01▲ |
| MA50 | 209.42▲ | 207.71▲ | 208.13▲ | 202.07▲ | 188.65▲ |
| MA100 | 208.43▲ | 208.07▲ | 205.64▲ | 199.03▲ | 179.42▲ |
| MA200 | 207.65▲ | 205.59▲ | 203.37▲ | 189.88▲ | 173.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.112▲ | 0.288▲ | 0.246▲ | 0.265▲ |
| RSI | 54.066▲ | 67.134▲ | 64.547▲ | 63.618▲ | 66.742▲ |
| STOCH | 59.103 | 72.864 | 85.714▲ | 76.576 | 88.748▲ |
| WILL %R | -21.429▲ | -17.881▲ | -12.796▲ | -11.069▲ | -6.001▲ |
| CCI | 106.780▲ | 44.259 | 87.267 | 86.373 | 167.092▲ |
|
Saturday, June 08, 2019 07:57 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Like a puppy chasing its tail, some new investors often chase 'the next ...
|
|
Monday, June 03, 2019 02:04 PM
AvalonBay Communities (NYSE:AVB) says total rental revenue for established communities for the two months ended May 31, 2019 rose 3.4% Y/Y. The increase is 40 basis points over what the company ...
|
|
Tuesday, December 11, 2018 10:18 PM
Does AvalonBay Communities Inc (NYSE:AVB) represent a good buying opportunity at the moment? Let’s briefly check the hedge fund interest towards the company. Hedge fund firms constantly search out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 210.00 | 210.13 | 208.95 | 209.59 | 600,575 |
| 14/06/19 | 207.17 | 208.28 | 206.64 | 208.07 | 440,268 |
| 13/06/19 | 206.795 | 207.38 | 205.91 | 206.88 | 538,229 |
| 12/06/19 | 210.07 | 210.27 | 206.21 | 207.16 | 715,384 |
| 11/06/19 | 210.055 | 210.055 | 207.39 | 209.29 | 447,245 |
| 10/06/19 | 208.10 | 209.39 | 207.19 | 209.39 | 364,265 |
| 07/06/19 | 209.66 | 210.75 | 208.70 | 209.05 | 274,865 |
| 06/06/19 | 207.49 | 208.89 | 206.58 | 208.725 | 252,499 |
| 05/06/19 | 203.48 | 207.78 | 203.44 | 207.77 | 362,154 |
| 04/06/19 | 203.295 | 203.34 | 200.365 | 202.06 | 414,144 |
|
|
||||
|
|
||||
|
|