AvalonBay Communities, Inc (AVB) Stock Price

232.21 ▼ -1.54 (-0.66%)
Open: 233.75 Vol: 586.51K Day's range: 232.045 - 235.08 Nov 11, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 232.45▼ 232.62▼ 232.62▼ 229.06▲ 227.15▲
MA10 232.55▼ 233.01▼ 233.44▼ 225.71▲ 226.64▲
MA20 232.68▼ 233.79▼ 231.90▲ 226.12▲ 219.61▲
MA50 232.88▼ 230.04▲ 225.39▲ 226.06▲ 200.01▲
MA100 233.66▼ 225.25▲ 226.54▲ 217.78▲ 188.16▲
MA200 232.35▼ 226.41▲ 224.07▲ 202.18▲ 199.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.493▼ -0.427▼ 0.811▲ -0.265▼
RSI 38.076▼ 49.209▼ 59.290▲ 59.235▲ 63.118▲
STOCH 26.745     13.933▼ 21.161     65.929     52.871    
WILL %R -93.333▼ -95.638▼ -47.248     -16.779▲ -14.311▲
CCI -129.297▼ -82.068     -98.507     131.641▲ 126.585▲
Latest Filters Detected On AVB
MA $AVB MA(20) Crossed Above MA(50) Set Alert
AvalonBay Communities, Inc News
Monday, November 11, 2024 01:12 PM
In this article, we are going to take a look at where AvalonBay Communities, Inc. (NYSE:AVB) stands against other UBS’ top quant stocks in AI, IT, healthcare & other sectors. With the third quarter of ...
Sunday, November 10, 2024 12:51 AM
Graypoint LLC purchased a new stake in AvalonBay Communities, Inc. (NYSE:AVB – Free Report) during the third quarter, HoldingsChannel.com reports. The fund purchased 958 shares of the real estate ...
Saturday, November 09, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AVB historical stock data
date open high low close volume
11/11/24 233.75 235.08 232.045 232.21 586,514
08/11/24 229.46 235.44 228.81 233.75 782,641
07/11/24 225.02 228.74 224.29 228.04 466,180
06/11/24 231.02 231.02 223.04 224.93 854,839
05/11/24 220.51 226.44 218.575 226.38 731,254
04/11/24 217.01 219.04 216.28 218.50 624,571
01/11/24 220.91 223.00 216.19 216.28 715,864
31/10/24 225.26 226.105 220.61 221.61 1,658,825
30/10/24 227.50 229.07 225.7726 227.76 654,382
29/10/24 228.44 229.54 226.16 227.62 653,212
Quote Details
52wk Low:166.60
52wk High:236.26
Vol:586.51K
Avg Vol(3m):12.8M
1Y Chng:+35.93%
1M Chng:+4.51%
Add to Watch List