| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.09▲ | 199.98▲ | 199.46▲ | 196.87▲ | 200.66▼ |
| MA10 | 200.04▲ | 199.34▲ | 198.79▲ | 198.75▲ | 198.85▲ |
| MA20 | 199.66▲ | 198.56▲ | 197.74▲ | 200.13▲ | 191.32▲ |
| MA50 | 198.96▲ | 196.43▲ | 196.73▲ | 198.18▲ | 182.42▲ |
| MA100 | 198.13▲ | 197.26▲ | 199.38▲ | 190.90▲ | 177.85▲ |
| MA200 | 196.46▲ | 199.52▲ | 199.44▲ | 185.17▲ | 171.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.076▲ | 0.341▲ | -0.552▼ | 0.306▲ |
| RSI | 62.464▲ | 65.984▲ | 64.153▲ | 53.102▲ | 61.306▲ |
| STOCH | 71.148 | 91.550▲ | 82.154▲ | 34.269 | 79.269 |
| WILL %R | -15.000▲ | -2.727▲ | -2.506▲ | -33.524 | -19.664▲ |
| CCI | 68.797 | 110.279▲ | 134.419▲ | -11.098 | 23.366 |
|
Wednesday, April 24, 2019 01:16 PM
ARLINGTON, Va.--(BUSINESS WIRE)--Apr 24, 2019--AvalonBay Communities, Inc. (NYSE:AVB) (the “Company”) reported today that Net Income Attributable to Common Stockholders for the three months ended ...
|
|
Wednesday, April 24, 2019 04:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AvalonBay Communities with our free daily email newsletter: Conning Inc. trimmed its position in AvalonBay ...
|
|
Monday, April 22, 2019 02:23 AM
AvalonBay Communities headquartered in Arlington is reporting their earnings on 04/24/2019 after the bell. Street forecast for the quarter ending Mar 2019 is $2.28.. According to stock market daily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 197.43 | 200.24 | 196.39 | 200.135 | 412,814 |
| 24/04/19 | 197.53 | 198.47 | 195.33 | 198.16 | 482,025 |
| 23/04/19 | 194.60 | 196.805 | 193.82 | 196.26 | 517,772 |
| 22/04/19 | 195.54 | 195.57 | 191.42 | 193.65 | 461,992 |
| 18/04/19 | 194.21 | 196.52 | 193.44 | 196.15 | 593,447 |
| 17/04/19 | 198.56 | 198.56 | 193.05 | 193.83 | 730,540 |
| 16/04/19 | 204.08 | 204.35 | 197.48 | 197.94 | 621,386 |
| 15/04/19 | 204.05 | 204.53 | 203.0747 | 204.13 | 392,531 |
| 12/04/19 | 202.94 | 204.14 | 201.40 | 204.08 | 375,658 |
| 11/04/19 | 202.67 | 203.57 | 201.546 | 203.15 | 358,626 |
|
|
||||
|
|
||||
|
|
||||
|
|