AvalonBay Communities, Inc (AVB) Stock Price

177.77 ▼ -0.17 (-0.10%)
Open: 177.20 Vol: 802.47K Day's range: 176.79 - 178.93 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.61▲ 177.43▲ 177.61▲ 174.33▲ 173.26▲
MA10 177.36▲ 177.58▲ 177.56▲ 173.13▲ 171.83▲
MA20 177.45▲ 177.51▲ 175.65▲ 170.92▲ 176.56▲
MA50 177.62▲ 174.65▲ 173.73▲ 171.00▲ 176.62▲
MA100 177.58▲ 173.62▲ 172.10▲ 177.87▼ 192.26▼
MA200 175.90▲ 171.75▲ 169.48▲ 177.14▲ 190.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ -0.204▼ 0.059▲ 0.959▲ 0.157▲
RSI 57.903▲ 61.825▲ 64.615▲ 61.889▲ 51.113▲
STOCH 69.747     43.854     54.771     75.528     60.118    
WILL %R -21.622▲ -50.435     -18.083▲ -9.408▲ -28.103    
CCI 117.298▲ -26.823     48.886     259.502▲ 69.573    
Latest Filters Detected On AVB
CDL $AVB Harami Candlestick Pattern Detected Set Alert
AvalonBay Communities, Inc News
Saturday, December 02, 2023 04:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Saturday, December 02, 2023 02:40 AM
When you are looking at passive income stocks, you have to balance yield against other factors or you risk getting caught up in a dividend cut. In fact, lower-yielding investments with strong dividend ...
Saturday, December 02, 2023 01:40 AM
When you are looking at passive income stocks, you have to balance yield against other factors or you risk getting caught up in a dividend cut. In fact, lower-yielding investments ...
AVB historical stock data
date open high low close volume
04/12/23 177.20 178.93 176.79 177.77 802,467
01/12/23 172.90 177.98 172.30 177.94 1,174,600
30/11/23 170.88 173.15 170.55 172.94 1,353,400
29/11/23 174.83 175.13 170.53 170.83 899,700
28/11/23 171.20 173.59 170.29 172.17 890,400
27/11/23 172.86 173.46 171.59 171.88 881,100
24/11/23 172.30 173.37 171.53 173.37 376,095
22/11/23 172.85 173.21 171.55 172.52 799,600
21/11/23 170.73 172.18 169.86 170.75 682,800
20/11/23 168.28 171.19 166.60 171.17 1,035,800
Quote Details
52wk Low:153.07
52wk High:198.66
Vol:802.47K
Avg Vol(3m):11.4M
1Y Chng:+10.27%
1M Chng:+6.56%
Add to Watch List