AvalonBay Communities, Inc (AVB) Stock Price

182.55 ▼ -1.27 (-0.69%)
Open: 184.05 Vol: 839.63K Day's range: 182.12 - 184.655 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 182.56▲ 182.87▼ 182.98▼ 183.76▼ 181.37▲
MA10 182.66▼ 183.15▼ 183.29▼ 184.35▼ 179.16▲
MA20 182.70▼ 183.27▼ 182.94▼ 180.72▲ 179.18▲
MA50 183.09▼ 183.72▼ 184.34▼ 178.99▲ 179.98▲
MA100 183.34▼ 184.44▼ 182.54▲ 177.29▲ 182.60▼
MA200 182.90▼ 181.91▲ 178.72▲ 180.29▲ 190.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.073▼ 0.004▲ 0.178▲ 0.599▲
RSI 44.046▼ 41.781▼ 42.379▼ 53.582▲ 53.502▲
STOCH 31.272     22.532     33.145     63.128     60.757    
WILL %R -50.610     -85.664▼ -50.000     -32.965     -40.443    
CCI -117.620▼ -148.550▼ -78.703     14.286     38.093    
Latest Filters Detected On AVB
MA $AVB Price Crossed Below MA(13) Set Alert
AvalonBay Communities, Inc News
AVB historical stock data
date open high low close volume
18/03/24 184.05 184.655 182.12 182.55 839,632
15/03/24 179.95 184.48 179.95 183.82 1,318,304
14/03/24 185.35 185.35 180.93 182.38 648,999
13/03/24 184.04 186.92 183.96 186.24 742,281
12/03/24 183.95 185.43 182.44 183.83 578,858
11/03/24 186.95 187.32 184.63 184.69 507,611
08/03/24 186.37 187.041 184.35 186.95 781,868
07/03/24 185.10 186.405 183.88 185.03 665,124
06/03/24 184.83 184.84 182.65 184.24 778,060
05/03/24 184.11 185.44 182.815 183.74 729,913
Quote Details
52wk Low:156.54
52wk High:198.66
Vol:839.63K
Avg Vol(3m):15.3M
1Y Chng:+9.78%
1M Chng:+7.39%
Add to Watch List