| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.60▼ | 191.63▼ | 191.99▼ | 189.93▲ | 185.20▲ |
| MA10 | 191.65▼ | 192.30▼ | 192.22▼ | 185.64▲ | 183.35▲ |
| MA20 | 191.66▼ | 192.24▼ | 191.61▼ | 184.49▲ | 182.29▲ |
| MA50 | 192.20▼ | 191.06▲ | 187.84▲ | 182.50▲ | 180.84▲ |
| MA100 | 192.43▼ | 187.34▲ | 185.73▲ | 181.47▲ | 181.28▲ |
| MA200 | 191.66▼ | 185.60▲ | 184.10▲ | 179.76▲ | 191.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.281▼ | -0.264▼ | 0.901▲ | 0.923▲ |
| RSI | 41.279▼ | 47.558▼ | 54.476▲ | 64.764▲ | 61.360▲ |
| STOCH | 37.962 | 9.878▼ | 37.003 | 83.379▲ | 75.993 |
| WILL %R | -80.645▼ | -83.633▼ | -64.182 | -24.880▲ | -17.403▲ |
| CCI | -74.172 | -76.708 | -3.483 | 147.955▲ | 160.049▲ |
| CDL | $AVB Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 05:21 AM
There’s a lot to be optimistic about in the Real Estate sector as 2 analysts just weighed in on AvalonBay (AVB – Research Report) and ...
|
|
Friday, April 26, 2024 04:32 AM
Truist Financial analyst Michael Lewis maintained a Hold rating on AvalonBay (AVB – Research Report) today. The company’s shares ...
|
|
Friday, April 26, 2024 02:17 AM
The stock price of Avalonbay Communities Inc. (NYSE: AVB) has plunged by -0.01 when compared to previous closing price of 191.34, but the company has seen a 5.11% gain in its stock price over the last five trading sessions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 194.52 | 196.09 | 191.30 | 191.44 | 918,903 |
| 25/04/24 | 190.29 | 191.68 | 188.94 | 191.32 | 1,073,207 |
| 24/04/24 | 187.01 | 192.50 | 186.34 | 191.34 | 904,545 |
| 23/04/24 | 187.08 | 189.82 | 187.08 | 188.66 | 746,334 |
| 22/04/24 | 184.59 | 187.67 | 183.92 | 186.87 | 633,780 |
| 19/04/24 | 183.07 | 184.555 | 182.82 | 184.13 | 543,043 |
| 18/04/24 | 181.47 | 182.79 | 180.17 | 182.02 | 671,424 |
| 17/04/24 | 179.73 | 182.18 | 178.29 | 180.95 | 790,449 |
| 16/04/24 | 179.95 | 180.21 | 177.40 | 178.98 | 901,183 |
| 15/04/24 | 185.08 | 185.08 | 179.765 | 180.72 | 658,476 |
|
|
||||
|
|
||||
|
|