AvalonBay Communities, Inc. (AVB) Stock Price

167.79 ▼ -2.12 (-1.25%)
Open: 169.08 Vol: 639.47K Day's range: 167.09 - 170.08 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 167.61▲ 167.68▲ 167.75▲ 168.55▼ 173.38▼
MA10 167.70▲ 167.86▼ 168.40▼ 170.52▼ 178.12▼
MA20 167.63▲ 168.78▼ 169.06▼ 173.99▼ 180.01▼
MA50 168.85▼ 169.32▼ 170.03▼ 179.67▼ 184.91▼
MA100 169.31▼ 171.82▼ 173.57▼ 180.86▼ 180.76▼
MA200 170.64▼ 174.97▼ 177.16▼ 185.76▼ 171.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ -0.098▼ -0.092▼ -0.575▼ -1.538▼
RSI 43.077▼ 39.419▼ 38.912▼ 26.875▼ 26.316▼
STOCH 50.349     22.085     11.496▼ 10.743▼ 15.391▼
WILL %R -24.074▲ -84.838▼ -85.000▼ -94.220▼ -96.792▼
CCI 67.235     -43.392     -59.997     -91.485     -192.007▼
Latest Filters Detected On AVB
RSI $AVB RSI(14) Crossed Below 30 Set Alert
CDL $AVB Hammer Candlestick Pattern Detected Set Alert
CDL $AVB Doji Candlestick Pattern Detected Set Alert
AvalonBay Communities, Inc. News
Tuesday, January 16, 2018 12:15 PM
ARLINGTON, Va.--(BUSINESS WIRE)--AvalonBay Communities, Inc. (the “Company”) (NYSE: AVB) announced today the final income allocations of the Company’s 2017 dividend distributions on its Common Stock. The final income allocations as they will be ...
Tuesday, January 09, 2018 12:15 PM
AVALONBAY COMMUNITIES, INC. (NYSE: AVB) will release its fourth quarter 2017 earnings on January 31, 2018 after the market close. The Company will hold a conference call on February 1, 2018 at 1:00 PM Eastern Time (ET) to discuss its fourth quarter 2017 ...
Wednesday, January 03, 2018 04:00 PM
On Wednesday, shares in Memphis, Tennessee-based Education Realty Trust Inc. saw a slight decline of 0.69%, ending the day at $34.68. The stock recorded a trading volume of 480,824 shares. The Company's shares are trading below their 50-day moving average ...
AVB historical stock data
date open high low close volume
18/01/18 169.08 170.08 167.09 167.79 639,468
18/01/18 167.79 170.08 167.09 167.79 639,468
17/01/18 170.12 170.23 169.01 169.91 540,249
16/01/18 168.52 171.5175 168.52 169.03 613,944
12/01/18 169.78 170.165 167.51 168.23 494,377
11/01/18 171.61 172.30 169.55 169.77 468,183
10/01/18 172.37 173.00 169.725 170.96 604,150
09/01/18 174.30 174.71 172.59 173.07 515,409
08/01/18 173.84 174.81 173.30 174.39 546,282
05/01/18 174.58 174.595 173.12 174.26 678,170
Quote Details
Bid:0.00
Ask:0.00
52wk Low:167.09
52wk High:199.52
Vol:639.47K
Avg Vol(3m):8.4M
1Y Chng:-3.19%
1M Chng:-6.19%
Add to Watch List