| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.89▲ | 157.27▼ | 157.32▼ | 157.63▼ | 156.51▼ |
| MA10 | 156.62▼ | 157.72▼ | 157.96▼ | 156.16▼ | 157.11▼ |
| MA20 | 157.06▼ | 157.93▼ | 158.10▼ | 156.52▼ | 181.62▼ |
| MA50 | 157.44▼ | 158.89▼ | 156.88▼ | 154.04▲ | 199.25▼ |
| MA100 | 157.70▼ | 156.84▼ | 155.49▲ | 182.88▼ | 193.58▼ |
| MA200 | 158.00▼ | 155.95▲ | 158.03▼ | 197.84▼ | 182.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.186▼ | -0.129▼ | -0.342▼ | 0.586▲ | -1.906▼ |
| RSI | 42.479▼ | 40.508▼ | 42.020▼ | 48.114▼ | 41.275▼ |
| STOCH | 21.763 | 55.239 | 58.635 | 60.552 | 49.555 |
| WILL %R | -62.617 | -68.254 | -71.689 | -44.736 | -65.786 |
| CCI | -78.104 | -154.005▼ | -204.425▼ | 22.949 | -31.132 |
| MA | $AVB Price Crossed Below MA(7) | Set Alert |
|
Friday, May 29, 2020 05:05 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Thursday, May 28, 2020 08:15 AM
Real estate investment trusts have been hit hard by the COVID-19 pandemic, but that's left some of the best-run companies in the sector on sale.
|
|
Wednesday, May 27, 2020 08:56 AM
Development at Baltimore's newest luxury apartment project in Little Italy is moving toward its final stage as safeguards have been put in place for virtual tours in the age of Covid-19. Prospective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 155.61 | 158.65 | 154.72 | 156.12 | 1,390,165 |
| 28/05/20 | 160.94 | 160.94 | 156.66 | 159.03 | 1,226,500 |
| 27/05/20 | 165.00 | 165.00 | 157.40 | 158.90 | 1,015,300 |
| 26/05/20 | 158.83 | 162.56 | 157.44 | 160.41 | 983,600 |
| 22/05/20 | 154.21 | 154.71 | 152.97 | 153.67 | 1,015,700 |
| 21/05/20 | 155.16 | 158.00 | 153.73 | 154.18 | 820,300 |
| 20/05/20 | 156.48 | 156.48 | 152.08 | 155.83 | 1,448,000 |
| 19/05/20 | 157.24 | 159.09 | 154.40 | 154.65 | 1,174,500 |
| 18/05/20 | 156.78 | 160.49 | 154.01 | 158.48 | 1,040,300 |
| 15/05/20 | 150.22 | 154.60 | 145.87 | 150.35 | 1,980,900 |
|
|
||||
|
|
||||
|
|