AvalonBay Communities, Inc (AVB) Stock Price

164.00 ▲ +3.51 (+2.19%)
Open: 160.13 Vol: 847.2K Day's range: 159.68 - 164.31 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 163.81▲ 163.43▲ 163.42▲ 159.69▲ 159.81▲
MA10 163.92▲ 163.17▲ 162.27▲ 158.38▲ 164.44▼
MA20 163.63▲ 162.20▲ 161.10▲ 158.62▲ 157.68▲
MA50 163.27▲ 160.05▲ 158.87▲ 163.31▲ 163.24▲
MA100 162.21▲ 158.74▲ 158.27▲ 157.55▲ 185.64▼
MA200 161.18▲ 158.20▲ 160.72▲ 156.91▲ 180.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.112▲ 0.265▲ 0.672▲ 1.106▲
RSI 62.624▲ 70.500▲ 74.310▲ 57.329▲ 52.248▲
STOCH 37.816     80.884▲ 85.645▲ 60.435     43.524    
WILL %R -35.185     -8.102▲ -6.552▲ -3.273▲ -38.580    
CCI 43.006     92.547     127.341▲ 222.749▲ 16.992    
Latest Filters Detected On AVB
RSI $AVB RSI(14) Crossed Above 50 Set Alert
AvalonBay Communities, Inc News
Saturday, January 16, 2021 12:52 AM
Jefferies Financial Group cut their FY2020 EPS estimates for shares of AvalonBay Communities in a research report issued on Wednesday, January 13th. Jefferies Financial Group analyst J. Petersen now ...
Friday, January 15, 2021 04:05 AM
See where AvalonBay Communities, one of the largest residential REITs in the USA, could be headed over the next three years.
Thursday, January 14, 2021 04:00 AM
Real estate investment trusts (REITs) tend to be lower-risk investment options. That's because most REITs generate relatively steady income backed by rental agreements that they use to support stable ...
AVB historical stock data
date open high low close volume
15/01/21 160.13 164.31 159.68 164.00 847,200
14/01/21 160.40 162.28 158.60 160.49 869,500
13/01/21 157.71 160.24 157.40 159.19 849,406
12/01/21 156.58 157.93 155.64 157.38 838,600
11/01/21 158.00 158.73 156.38 157.38 578,730
08/01/21 156.90 158.69 156.38 158.44 784,200
07/01/21 158.32 158.86 155.90 157.06 834,800
06/01/21 156.16 159.83 155.39 159.23 1,185,400
05/01/21 155.70 156.60 154.84 155.07 949,368
04/01/21 160.07 161.70 155.07 155.52 1,122,782
Quote Details
52wk Low:118.17
52wk High:229.40
Vol:847.2K
Avg Vol(3m):17.9M
1Y Chng:-24.64%
1M Chng:-4.17%
Add to Watch List