AvalonBay Communities, Inc (AVB) Stock Price

230.63 ▼ -1.76 (-0.76%)
Open: 234.00 Vol: 484.96K Day's range: 229.03 - 234.00 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 230.42▲ 230.39▲ 230.97▼ 228.33▲ 224.71▲
MA10 230.11▲ 231.41▼ 231.73▼ 226.71▲ 225.47▲
MA20 230.12▲ 231.82▼ 230.28▲ 224.93▲ 222.14▲
MA50 231.15▼ 229.26▲ 227.42▲ 225.31▲ 195.17▲
MA100 231.93▼ 227.11▲ 225.39▲ 221.33▲ 184.65▲
MA200 230.54▲ 225.44▲ 225.15▲ 201.43▲ 185.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.175▲ -0.478▼ -0.265▼ 0.857▲ -1.469▼
RSI 55.473▲ 49.915▼ 56.433▲ 59.873▲ 64.194▲
STOCH 88.462▲ 11.877▼ 37.046     75.179     40.961    
WILL %R 0.000▲ -65.479     -65.479     -22.026▲ -19.491▲
CCI 141.129▲ -80.624     -73.127     179.543▲ 95.735    
Latest Filters Detected On AVB
CDL $AVB Harami Candlestick Pattern Detected Set Alert
MA $AVB Price Crossed Below MA(26) Set Alert
MACD $AVB MACD(12,26,9) Crossed Below Signal Line Set Alert
AvalonBay Communities, Inc News
Saturday, October 16, 2021 02:21 AM
Moving Average Technical Analysis 5 day Moving Average is $$30.81 And 5 day price change is $4.05 (14.90%)  with average volume for 5 day average is 49,359,758. While technical analysis for average 20 ...
Friday, October 15, 2021 11:36 PM
Moving Average Technical Analysis 5 day Moving Average is $$280.04 And 5 day price change is $27.27 (10.27%)  with average volume for 5 day average is 1,366,800. While technical analysis for average ...
Friday, October 15, 2021 02:04 PM
Today we use the new and improved version of a pre-earnings momentum strategy. This goes beyond just naked long a call, and gives the opportunity for two shots at momentum with one trade. This custom ...
AVB historical stock data
date open high low close volume
15/10/21 234.00 234.00 229.03 230.63 484,957
14/10/21 229.52 232.75 229.25 232.39 416,991
13/10/21 225.80 228.425 224.44 228.30 357,908
12/10/21 225.54 227.31 222.70 226.50 388,259
11/10/21 224.49 225.14 221.67 223.81 235,137
08/10/21 226.14 226.41 223.42 223.85 247,162
07/10/21 227.91 228.635 225.29 226.04 316,412
06/10/21 223.75 226.96 219.96 226.35 442,163
05/10/21 225.73 225.91 222.665 224.46 668,546
04/10/21 221.91 225.46 221.91 224.79 534,800
Quote Details
52wk Low:131.38
52wk High:234.00
Vol:484.96K
Avg Vol(3m):8.3M
1Y Chng:+52.58%
1M Chng:-0.95%
Add to Watch List