| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.81▲ | 163.43▲ | 163.42▲ | 159.69▲ | 159.81▲ |
| MA10 | 163.92▲ | 163.17▲ | 162.27▲ | 158.38▲ | 164.44▼ |
| MA20 | 163.63▲ | 162.20▲ | 161.10▲ | 158.62▲ | 157.68▲ |
| MA50 | 163.27▲ | 160.05▲ | 158.87▲ | 163.31▲ | 163.24▲ |
| MA100 | 162.21▲ | 158.74▲ | 158.27▲ | 157.55▲ | 185.64▼ |
| MA200 | 161.18▲ | 158.20▲ | 160.72▲ | 156.91▲ | 180.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.112▲ | 0.265▲ | 0.672▲ | 1.106▲ |
| RSI | 62.624▲ | 70.500▲ | 74.310▲ | 57.329▲ | 52.248▲ |
| STOCH | 37.816 | 80.884▲ | 85.645▲ | 60.435 | 43.524 |
| WILL %R | -35.185 | -8.102▲ | -6.552▲ | -3.273▲ | -38.580 |
| CCI | 43.006 | 92.547 | 127.341▲ | 222.749▲ | 16.992 |
| RSI | $AVB RSI(14) Crossed Above 50 | Set Alert |
|
Saturday, January 16, 2021 12:52 AM
Jefferies Financial Group cut their FY2020 EPS estimates for shares of AvalonBay Communities in a research report issued on Wednesday, January 13th. Jefferies Financial Group analyst J. Petersen now ...
|
|
Friday, January 15, 2021 04:05 AM
See where AvalonBay Communities, one of the largest residential REITs in the USA, could be headed over the next three years.
|
|
Thursday, January 14, 2021 04:00 AM
Real estate investment trusts (REITs) tend to be lower-risk investment options. That's because most REITs generate relatively steady income backed by rental agreements that they use to support stable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 160.13 | 164.31 | 159.68 | 164.00 | 847,200 |
| 14/01/21 | 160.40 | 162.28 | 158.60 | 160.49 | 869,500 |
| 13/01/21 | 157.71 | 160.24 | 157.40 | 159.19 | 849,406 |
| 12/01/21 | 156.58 | 157.93 | 155.64 | 157.38 | 838,600 |
| 11/01/21 | 158.00 | 158.73 | 156.38 | 157.38 | 578,730 |
| 08/01/21 | 156.90 | 158.69 | 156.38 | 158.44 | 784,200 |
| 07/01/21 | 158.32 | 158.86 | 155.90 | 157.06 | 834,800 |
| 06/01/21 | 156.16 | 159.83 | 155.39 | 159.23 | 1,185,400 |
| 05/01/21 | 155.70 | 156.60 | 154.84 | 155.07 | 949,368 |
| 04/01/21 | 160.07 | 161.70 | 155.07 | 155.52 | 1,122,782 |
|
|
||||
|
|
||||
|
|