AvalonBay Communities, Inc (AVB) Stock Price

202.57 ▲ +0.67 (+0.33%)
Open: 202.22 Vol: 347.68K Day's range: 201.19 - 203.9399 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 203.41▼ 203.09▼ 202.73▼ 203.13▼ 204.66▼
MA10 203.37▼ 202.62▲ 201.88▲ 204.18▼ 205.38▼
MA20 203.26▼ 201.76▲ 202.85▼ 205.22▼ 207.20▼
MA50 202.88▼ 202.60▲ 203.37▼ 205.65▼ 216.15▼
MA100 201.90▲ 203.62▼ 205.16▼ 208.75▼ 200.10▲
MA200 202.79▼ 205.35▼ 204.55▼ 216.43▼ 201.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.242▲ 0.155▲ -0.429▼ 0.088▲
RSI 41.697▼ 52.147▲ 49.262▼ 44.546▼ 45.116▼
STOCH 64.875     73.968     66.825     33.720     58.327    
WILL %R -93.462▼ -30.759     -37.619     -69.665     -38.740    
CCI -151.630▼ 73.311     46.362     -79.793     -17.867    
Latest Filters Detected On AVB
CDL $AVB Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $AVB Doji Candlestick Pattern Detected Set Alert
AvalonBay Communities, Inc News
If You Want $3,767 in Annual Income, Invest $25,000 in Each of High-Yield Dividends
Tuesday, June 17, 2025 01:43 PM
With markets still volatile, keep your portfolio protected with high-yielding stocks. Look at real estate investment trusts (REIT), like Mid-Atlantic Apartment Communities (NYSE: MAA), for example.
Is Avalonbay Communities Stock Underperforming the Nasdaq? - MSN
Monday, June 16, 2025 05:14 AM
Arlington, Virginia-based AvalonBay Communities, Inc. (AVB) is an equity REIT that develops, redevelops, acquires, and manages apartment communities in major metropolitan areas across the U.S ...
AvalonBay (AVB) Down 1.4% Since Last Earnings Report: Can It Rebound? - Nasdaq
Friday, May 30, 2025 08:31 AM
It has been about a month since the last earnings report for AvalonBay Communities (AVB). Shares have lost about 1.4% in that time frame, underperforming the S&P 500.
AVB historical stock data
date open high low close volume
03/07/25 202.22 203.9399 201.19 202.57 347,681
02/07/25 202.42 203.77 199.40 201.90 838,750
01/07/25 203.57 206.48 201.22 203.28 976,159
30/06/25 202.67 203.65 199.60 203.50 1,282,191
27/06/25 204.64 206.6197 203.64 204.38 1,401,467
26/06/25 201.88 204.79 201.185 204.21 970,091
25/06/25 203.50 204.645 201.025 201.22 1,422,828
24/06/25 207.92 208.75 205.50 206.08 1,328,598
23/06/25 207.55 209.85 205.14 207.67 970,510
20/06/25 207.21 208.70 205.72 207.01 1,120,561
Quote Details
52wk Low:180.59
52wk High:239.29
Vol:347.68K
Avg Vol(3m):12.7M
1Y Chng:-2.31%
1M Chng:+0.41%
Add to Watch List
More Information
Index S&P 500
Market Cap. 28.76B