| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.61▲ | 177.43▲ | 177.61▲ | 174.33▲ | 173.26▲ |
| MA10 | 177.36▲ | 177.58▲ | 177.56▲ | 173.13▲ | 171.83▲ |
| MA20 | 177.45▲ | 177.51▲ | 175.65▲ | 170.92▲ | 176.56▲ |
| MA50 | 177.62▲ | 174.65▲ | 173.73▲ | 171.00▲ | 176.62▲ |
| MA100 | 177.58▲ | 173.62▲ | 172.10▲ | 177.87▼ | 192.26▼ |
| MA200 | 175.90▲ | 171.75▲ | 169.48▲ | 177.14▲ | 190.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.204▼ | 0.059▲ | 0.959▲ | 0.157▲ |
| RSI | 57.903▲ | 61.825▲ | 64.615▲ | 61.889▲ | 51.113▲ |
| STOCH | 69.747 | 43.854 | 54.771 | 75.528 | 60.118 |
| WILL %R | -21.622▲ | -50.435 | -18.083▲ | -9.408▲ | -28.103 |
| CCI | 117.298▲ | -26.823 | 48.886 | 259.502▲ | 69.573 |
| CDL | $AVB Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, December 02, 2023 04:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Saturday, December 02, 2023 02:40 AM
When you are looking at passive income stocks, you have to balance yield against other factors or you risk getting caught up in a dividend cut. In fact, lower-yielding investments with strong dividend ...
|
|
Saturday, December 02, 2023 01:40 AM
When you are looking at passive income stocks, you have to balance yield against other factors or you risk getting caught up in a dividend cut. In fact, lower-yielding investments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 177.20 | 178.93 | 176.79 | 177.77 | 802,467 |
| 01/12/23 | 172.90 | 177.98 | 172.30 | 177.94 | 1,174,600 |
| 30/11/23 | 170.88 | 173.15 | 170.55 | 172.94 | 1,353,400 |
| 29/11/23 | 174.83 | 175.13 | 170.53 | 170.83 | 899,700 |
| 28/11/23 | 171.20 | 173.59 | 170.29 | 172.17 | 890,400 |
| 27/11/23 | 172.86 | 173.46 | 171.59 | 171.88 | 881,100 |
| 24/11/23 | 172.30 | 173.37 | 171.53 | 173.37 | 376,095 |
| 22/11/23 | 172.85 | 173.21 | 171.55 | 172.52 | 799,600 |
| 21/11/23 | 170.73 | 172.18 | 169.86 | 170.75 | 682,800 |
| 20/11/23 | 168.28 | 171.19 | 166.60 | 171.17 | 1,035,800 |
|
|
||||
|
|
||||
|
|