| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.86▼ | 170.92▼ | 170.85▼ | 168.98▲ | 167.26▲ |
| MA10 | 171.02▼ | 170.83▼ | 170.54▲ | 168.37▲ | 165.00▲ |
| MA20 | 170.91▼ | 170.39▲ | 169.90▲ | 167.19▲ | 163.42▲ |
| MA50 | 170.83▼ | 169.16▲ | 168.69▲ | 164.63▲ | 174.35▼ |
| MA100 | 170.28▲ | 168.60▲ | 168.00▲ | 162.93▲ | 176.97▼ |
| MA200 | 169.17▲ | 167.75▲ | 164.86▲ | 171.28▼ | 173.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.016▼ | 0.086▲ | 0.262▲ | 1.584▲ |
| RSI | 46.809▼ | 57.783▲ | 61.092▲ | 63.856▲ | 53.558▲ |
| STOCH | 23.598 | 66.070 | 79.633 | 71.874 | 69.127 |
| WILL %R | -86.207▼ | -27.604 | -23.982▲ | -9.122▲ | -3.711▲ |
| CCI | -95.239 | 56.940 | 81.119 | 199.469▲ | 139.810▲ |
|
Friday, June 22, 2018 04:47 AM
“I observe what works and what doesn’t work and why." Charlie Munger. “Only a strong sense of value will give you…the guts to hold and average down in a crisis even as prices go lower every day." Howard Marks. It’s true that there is risk to ...
|
|
Thursday, June 21, 2018 04:47 AM
COLD contracts are more similar to modified gross leases with an embedded service contract. COLD's top 25 customers generate 61% of global warehouse revenues and over half of these customers have investment-grade ratings. We like companies with long-term ...
|
|
Thursday, June 21, 2018 04:45 AM
AvalonBay's (NYSE: AVB) business model is quite similar to that of Equity Residential. Both companies focus on roughly the same markets and have excellent track records of creating value, particularly through development. They're even about the same size ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/18 | 170.12 | 171.31 | 169.79 | 170.78 | 737,274 |
| 21/06/18 | 169.34 | 170.53 | 169.10 | 169.935 | 713,445 |
| 20/06/18 | 168.15 | 169.50 | 167.485 | 169.33 | 621,893 |
| 19/06/18 | 166.65 | 168.39 | 166.65 | 167.29 | 742,547 |
| 18/06/18 | 168.16 | 168.99 | 166.22 | 167.58 | 641,085 |
| 15/06/18 | 168.32 | 169.83 | 167.91 | 168.72 | 1,194,130 |
| 14/06/18 | 167.385 | 169.51 | 167.11 | 168.045 | 577,145 |
| 13/06/18 | 169.19 | 169.80 | 165.53 | 166.59 | 678,861 |
| 12/06/18 | 166.29 | 169.01 | 165.50 | 168.545 | 644,574 |
| 11/06/18 | 167.23 | 167.25 | 165.795 | 166.85 | 369,429 |
|
|
||||
|
|
||||
|
|
||||
|
|