5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 232.45▼ | 232.62▼ | 232.62▼ | 229.06▲ | 227.15▲ |
MA10 | 232.55▼ | 233.01▼ | 233.44▼ | 225.71▲ | 226.64▲ |
MA20 | 232.68▼ | 233.79▼ | 231.90▲ | 226.12▲ | 219.61▲ |
MA50 | 232.88▼ | 230.04▲ | 225.39▲ | 226.06▲ | 200.01▲ |
MA100 | 233.66▼ | 225.25▲ | 226.54▲ | 217.78▲ | 188.16▲ |
MA200 | 232.35▼ | 226.41▲ | 224.07▲ | 202.18▲ | 199.60▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.026▼ | -0.493▼ | -0.427▼ | 0.811▲ | -0.265▼ |
RSI | 38.076▼ | 49.209▼ | 59.290▲ | 59.235▲ | 63.118▲ |
STOCH | 26.745 | 13.933▼ | 21.161 | 65.929 | 52.871 |
WILL %R | -93.333▼ | -95.638▼ | -47.248 | -16.779▲ | -14.311▲ |
CCI | -129.297▼ | -82.068 | -98.507 | 131.641▲ | 126.585▲ |
▲ MA | $AVB MA(20) Crossed Above MA(50) | Set Alert |
Monday, November 11, 2024 01:12 PM
In this article, we are going to take a look at where AvalonBay Communities, Inc. (NYSE:AVB) stands against other UBS’ top quant stocks in AI, IT, healthcare & other sectors. With the third quarter of ...
|
Sunday, November 10, 2024 12:51 AM
Graypoint LLC purchased a new stake in AvalonBay Communities, Inc. (NYSE:AVB – Free Report) during the third quarter, HoldingsChannel.com reports. The fund purchased 958 shares of the real estate ...
|
Saturday, November 09, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 233.75 | 235.08 | 232.045 | 232.21 | 586,514 |
08/11/24 | 229.46 | 235.44 | 228.81 | 233.75 | 782,641 |
07/11/24 | 225.02 | 228.74 | 224.29 | 228.04 | 466,180 |
06/11/24 | 231.02 | 231.02 | 223.04 | 224.93 | 854,839 |
05/11/24 | 220.51 | 226.44 | 218.575 | 226.38 | 731,254 |
04/11/24 | 217.01 | 219.04 | 216.28 | 218.50 | 624,571 |
01/11/24 | 220.91 | 223.00 | 216.19 | 216.28 | 715,864 |
31/10/24 | 225.26 | 226.105 | 220.61 | 221.61 | 1,658,825 |
30/10/24 | 227.50 | 229.07 | 225.7726 | 227.76 | 654,382 |
29/10/24 | 228.44 | 229.54 | 226.16 | 227.62 | 653,212 |
|
|
||||
|
|
||||
|
|