AvalonBay Communities Inc. (AVB) Stock Price

195.93 ▲ +0.02 (+0.01%)
Open: 195.47 Vol: 456.98K Day's range: 195.47 - 197.30 Feb 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
AVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 195.86▲ 196.11▼ 196.14▼ 195.69▲ 192.67▲
MA10 196.00▼ 196.22▼ 196.05▼ 195.33▲ 184.69▲
MA20 196.08▼ 195.88▲ 195.16▲ 193.50▲ 183.29▲
MA50 196.27▼ 195.39▲ 195.48▲ 184.53▲ 175.79▲
MA100 195.49▲ 195.24▲ 194.44▲ 182.84▲ 176.22▲
MA200 195.13▲ 194.07▲ 189.65▲ 178.04▲ 169.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.039▼ 0.116▲ -0.276▼ 1.361▲
RSI 46.374▼ 52.474▲ 53.517▲ 64.077▲ 64.733▲
STOCH 35.685     25.023     62.454     73.061     86.802▲
WILL %R -56.881     -63.426     -32.235     -14.779▲ -4.523▲
CCI -66.798     -64.550     34.954     103.333▲ 110.958▲
Latest Filters Detected On AVB
MA $AVB Price Crossed Above MA(7) Set Alert
MA $AVB Price Crossed Above MA(13) Set Alert
AvalonBay Communities Inc. News
Thursday, February 21, 2019 05:05 AM
AvalonBay Communities (NYSE:AVB) was downgraded by investment analysts at Citigroup from a “buy” rating to a “neutral” rating in a research note issued on Thursday, The Fly reports. The analysts noted ...
Thursday, February 14, 2019 05:20 PM
ARLINGTON, Va.--(BUSINESS WIRE)--AVALONBAY COMMUNITIES, INC. (NYSE: AVB) announced today that its 2019 Annual Meeting of Stockholders will be held on Thursday, May 16, 2019 at 8:00 A.M. local time.
Thursday, February 14, 2019 10:22 AM
Today, SunTrust Banks raised its price target on AvalonBay Communities Inc (NYSE:AVB) to $208.00 per share. There are 7 Hold Ratings, 7 Buy Ratings, 1 Sell Ratings, no Strong Buy Ratings on the stock.
AVB historical stock data
date open high low close volume
22/02/19 195.47 197.30 195.47 195.93 456,984
21/02/19 193.26 196.09 192.64 195.91 414,611
20/02/19 196.23 196.37 192.27 194.10 512,419
19/02/19 195.49 197.28 195.49 196.45 686,411
15/02/19 196.94 196.94 195.51 196.07 598,768
14/02/19 195.91 196.95 195.04 195.72 553,645
13/02/19 192.97 196.21 192.64 196.07 630,504
12/02/19 195.16 195.16 192.29 193.46 592,117
11/02/19 194.70 196.12 193.88 195.05 495,193
08/02/19 194.47 196.16 193.47 194.50 561,546
Quote Details
Bid:0.00
Ask:0.00
52wk Low:149.942
52wk High:197.30
Vol:456.98K
Avg Vol(3m):11.9M
1Y Chng:+23.48%
1M Chng:+10.08%
Add to Watch List