AvalonBay Communities, Inc. (AVB) Stock Price

162.50 ▼ -3.49 (-2.10%)
Open: 164.63 Vol: 595.88K Day's range: 161.82 - 164.63 Apr 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 162.51▼ 162.32▲ 162.23▲ 165.59▼ 163.49▼
MA10 162.40▲ 162.34▲ 163.73▼ 165.73▼ 162.13▲
MA20 162.17▲ 164.00▼ 165.26▼ 164.47▼ 167.32▼
MA50 162.76▼ 165.63▼ 165.88▼ 161.58▲ 179.33▼
MA100 164.67▼ 165.93▼ 165.43▼ 168.17▼ 178.14▼
MA200 165.69▼ 165.12▼ 163.75▼ 176.71▼ 173.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.117▲ -0.087▼ -0.434▼ -0.230▼ 0.595▲
RSI 51.970▲ 30.396▼ 30.006▼ 44.804▼ 41.972▼
STOCH 68.928     21.562     7.964▼ 50.680     66.580    
WILL %R -22.500▲ -83.732▼ -87.218▼ -84.816▼ -51.624    
CCI 59.109     -43.089     -80.469     -235.519▼ 24.296    
Latest Filters Detected On AVB
RSI $AVB RSI(14) Crossed Below 50 Set Alert
MACD $AVB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVB Price Crossed Below MA(26) Set Alert
BREAK $AVB Price Breaks 10 Days Low Set Alert
AvalonBay Communities, Inc. News
Wednesday, April 18, 2018 06:50 AM
Apartment REIT AvalonBay Communities Inc (NYSE:AVB) might not be quite recession — or even correction-proof. AVB stock did struggle during the financial crisis, losing over two-thirds of its value from 2007 highs to 2009 lows. That turned out to be a ...
Wednesday, April 18, 2018 04:47 AM
Keep in mind, a Strong Buy does not necessarily suggest that shares in these REITs will immediately rebound. Brixmor enjoys a strong tenant profile with no significant concentration. I consider this REIT to be one of the most unpolished gems on my Strong ...
Tuesday, April 17, 2018 04:50 AM
I am a value investor, always seeking to buy REIT shares for less than their intrinsic value. As Ben Graham once remarked, “Earnings are the principal factor driving stock prices”. I am standing by my Strong Buy recommendation for KIM, and I believe ...
AVB historical stock data
date open high low close volume
19/04/18 164.63 164.63 161.82 162.50 595,877
18/04/18 166.98 167.14 165.81 165.99 381,471
17/04/18 165.98 167.615 165.48 166.97 538,126
16/04/18 166.99 168.03 165.87 166.02 526,731
13/04/18 165.29 166.625 164.55 166.48 505,866
12/04/18 165.53 165.98 164.59 165.19 575,342
11/04/18 166.18 167.96 165.85 165.97 777,083
10/04/18 165.65 166.89 165.41 166.76 482,809
09/04/18 165.45 166.78 165.18 165.39 379,612
06/04/18 166.87 167.32 165.43 165.985 491,548
Quote Details
Bid:162.51
Ask:194.46
52wk Low:152.82
52wk High:199.52
Vol:595.88K
Avg Vol(3m):13.8M
1Y Chng:-15.30%
1M Chng:+0.71%
Add to Watch List