AvalonBay Communities, Inc (AVB) Stock Price

184.13 ▲ +2.11 (+1.16%)
Open: 183.07 Vol: 543.04K Day's range: 182.82 - 184.555 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 183.95▲ 183.70▲ 183.73▲ 181.36▲ 183.54▲
MA10 183.61▲ 183.83▲ 183.32▲ 183.77▲ 181.92▲
MA20 183.45▲ 183.16▲ 182.13▲ 182.77▲ 181.51▲
MA50 183.70▲ 181.42▲ 182.41▲ 180.88▲ 180.61▲
MA100 183.34▲ 182.61▲ 182.68▲ 180.64▲ 181.47▲
MA200 182.21▲ 182.74▲ 183.06▲ 179.83▲ 191.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ -0.053▼ 0.288▲ -0.258▼ 0.504▲
RSI 63.626▲ 62.353▲ 60.507▲ 53.382▲ 54.412▲
STOCH 82.892▲ 53.332     81.386▲ 36.134     76.078    
WILL %R -9.129▲ -12.705▲ -7.277▲ -41.732     -24.617▲
CCI 151.113▲ 34.091     70.945     34.872     43.776    
Latest Filters Detected On AVB
RSI $AVB RSI(14) Crossed Above 50 Set Alert
MA $AVB Price Crossed Above MA(26) Set Alert
MA $AVB Price Crossed Above MA(13) Set Alert
MA $AVB Price Crossed Above MA(7) Set Alert
AvalonBay Communities, Inc News
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
Thursday, April 18, 2024 02:42 PM
In this article, we will be covering the global real estate market and the 21 largest real estate companies in the world. If you wish to skip our detailed analysis, you can move directly to the 5 ...
AVB historical stock data
date open high low close volume
19/04/24 183.07 184.555 182.82 184.13 543,043
18/04/24 181.47 182.79 180.17 182.02 671,424
17/04/24 179.73 182.18 178.29 180.95 790,449
16/04/24 179.95 180.21 177.40 178.98 901,183
15/04/24 185.08 185.08 179.765 180.72 658,476
12/04/24 185.38 185.86 182.73 183.78 1,393,618
11/04/24 187.26 187.725 183.85 185.95 1,033,572
10/04/24 184.27 186.42 183.35 186.10 1,004,484
09/04/24 186.85 188.95 186.85 188.86 873,840
08/04/24 182.69 186.7074 181.79 186.18 635,527
Quote Details
52wk Low:160.45
52wk High:198.66
Vol:543.04K
Avg Vol(3m):14.3M
1Y Chng:+2.09%
1M Chng:-1.51%
Add to Watch List