AvalonBay Communities, Inc (AVB) Stock Price

207.67 ▼ -13.55 (-6.13%)
Open: 218.83 Vol: 1.12M Day's range: 207.51 - 219.85 Feb 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 209.81▼ 212.44▼ 213.72▼ 220.82▼ 219.82▼
MA10 211.15▼ 214.72▼ 216.86▼ 223.83▼ 216.10▼
MA20 212.31▼ 217.81▼ 219.74▼ 221.67▼ 215.02▼
MA50 214.96▼ 221.86▼ 224.13▼ 215.31▼ 209.98▼
MA100 217.90▼ 224.50▼ 223.79▼ 215.40▼ 193.97▲
MA200 220.57▼ 223.45▼ 220.75▼ 211.66▼ 182.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.367▼ -0.801▼ -1.165▼ -1.587▼ 0.103▲
RSI 12.647▼ 16.252▼ 14.781▼ 30.467▼ 44.750▼
STOCH 2.188▼ 7.103▼ 7.646▼ 39.724     76.713    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.269▼ -87.480▼
CCI -203.255▼ -203.853▼ -182.701▼ -247.148▼ -0.878    
Latest Filters Detected On AVB
BREAK $AVB Price Breaks 20 Days High Set Alert
MA $AVB MA(20) Crossed Below MA(50) Set Alert
AvalonBay Communities, Inc News
Thursday, February 27, 2020 07:03 PM
Achmea Investment Management B.V. grew its holdings in shares of AvalonBay Communities Inc (NYSE:AVB) by 67.8% in the fourth quarter, according to the company in its most recent 13F filing with the ...
Thursday, February 27, 2020 01:25 AM
Achmea Investment Management B.V. boosted its holdings in AvalonBay Communities Inc (NYSE:AVB) by 67.8% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange ...
Sunday, February 23, 2020 04:52 AM
AvalonBay Communities Inc (NYSE:AVB) has been assigned an average recommendation of “Buy” from the eighteen ratings firms that are covering the firm, MarketBeat Ratings reports. Seven investment ...
AVB historical stock data
date open high low close volume
27/02/20 218.83 219.85 207.51 207.67 1,120,900
26/02/20 221.91 223.22 220.24 221.22 907,500
25/02/20 226.68 227.41 220.98 221.41 855,900
24/02/20 226.58 229.09 224.50 225.79 726,700
21/02/20 226.95 229.06 226.89 228.02 811,800
20/02/20 225.51 227.19 225.02 227.15 779,200
19/02/20 228.54 229.40 225.74 225.80 692,400
18/02/20 228.06 228.22 225.82 228.07 443,500
14/02/20 226.18 228.01 225.67 227.53 456,900
13/02/20 224.00 226.32 224.00 225.59 730,500
Quote Details
52wk Low:191.42
52wk High:229.40
Vol:1.12M
Avg Vol(3m):12.9M
1Y Chng:+5.31%
1M Chng:-2.00%
Add to Watch List