| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.81▼ | 212.44▼ | 213.72▼ | 220.82▼ | 219.82▼ |
| MA10 | 211.15▼ | 214.72▼ | 216.86▼ | 223.83▼ | 216.10▼ |
| MA20 | 212.31▼ | 217.81▼ | 219.74▼ | 221.67▼ | 215.02▼ |
| MA50 | 214.96▼ | 221.86▼ | 224.13▼ | 215.31▼ | 209.98▼ |
| MA100 | 217.90▼ | 224.50▼ | 223.79▼ | 215.40▼ | 193.97▲ |
| MA200 | 220.57▼ | 223.45▼ | 220.75▼ | 211.66▼ | 182.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.367▼ | -0.801▼ | -1.165▼ | -1.587▼ | 0.103▲ |
| RSI | 12.647▼ | 16.252▼ | 14.781▼ | 30.467▼ | 44.750▼ |
| STOCH | 2.188▼ | 7.103▼ | 7.646▼ | 39.724 | 76.713 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.269▼ | -87.480▼ |
| CCI | -203.255▼ | -203.853▼ | -182.701▼ | -247.148▼ | -0.878 |
|
Achmea Investment Management B.V. Has $1.08 Million Position in AvalonBay Communities Inc (NYSE:AVB)
Thursday, February 27, 2020 07:03 PM
Achmea Investment Management B.V. grew its holdings in shares of AvalonBay Communities Inc (NYSE:AVB) by 67.8% in the fourth quarter, according to the company in its most recent 13F filing with the ...
|
|
Thursday, February 27, 2020 01:25 AM
Achmea Investment Management B.V. boosted its holdings in AvalonBay Communities Inc (NYSE:AVB) by 67.8% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
|
Sunday, February 23, 2020 04:52 AM
AvalonBay Communities Inc (NYSE:AVB) has been assigned an average recommendation of “Buy” from the eighteen ratings firms that are covering the firm, MarketBeat Ratings reports. Seven investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/20 | 218.83 | 219.85 | 207.51 | 207.67 | 1,120,900 |
| 26/02/20 | 221.91 | 223.22 | 220.24 | 221.22 | 907,500 |
| 25/02/20 | 226.68 | 227.41 | 220.98 | 221.41 | 855,900 |
| 24/02/20 | 226.58 | 229.09 | 224.50 | 225.79 | 726,700 |
| 21/02/20 | 226.95 | 229.06 | 226.89 | 228.02 | 811,800 |
| 20/02/20 | 225.51 | 227.19 | 225.02 | 227.15 | 779,200 |
| 19/02/20 | 228.54 | 229.40 | 225.74 | 225.80 | 692,400 |
| 18/02/20 | 228.06 | 228.22 | 225.82 | 228.07 | 443,500 |
| 14/02/20 | 226.18 | 228.01 | 225.67 | 227.53 | 456,900 |
| 13/02/20 | 224.00 | 226.32 | 224.00 | 225.59 | 730,500 |
|
|
||||
|
|
||||
|
|