| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.01▼ | 146.04▼ | 146.14▼ | 145.84▼ | 151.81▼ |
| MA10 | 146.03▼ | 146.15▼ | 146.24▼ | 149.89▼ | 153.41▼ |
| MA20 | 146.04▼ | 146.33▼ | 146.03▼ | 152.75▼ | 153.89▼ |
| MA50 | 146.13▼ | 145.99▼ | 147.94▼ | 153.58▼ | 175.64▼ |
| MA100 | 146.31▼ | 148.45▼ | 152.90▼ | 154.62▼ | 188.50▼ |
| MA200 | 146.13▼ | 153.32▼ | 151.94▼ | 168.07▼ | 181.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.057▼ | 0.162▲ | -1.141▼ | 0.993▲ |
| RSI | 38.590▼ | 44.939▼ | 41.673▼ | 38.490▼ | 41.851▼ |
| STOCH | 37.896 | 29.810 | 27.802 | 6.392▼ | 37.601 |
| WILL %R | -100.000▼ | -92.766▼ | -71.947 | -91.584▼ | -88.083▼ |
| CCI | -208.725▼ | -109.959▼ | -91.128 | -83.406 | -141.866▼ |
|
Thursday, October 22, 2020 01:58 AM
Wells Fargo & Company initiated coverage on shares of AvalonBay Communities (NYSE:AVB) in a report published on Tuesday morning, Anlyst Ratings reports. The firm issued an equal weight rating and a ...
|
|
Thursday, October 22, 2020 01:18 AM
Stock analysts at Wells Fargo & Company began coverage on shares of AvalonBay Communities (NYSE:AVB) in a research note issued to investors on Tuesday, AR Network reports. The brokerage set an “equal ...
|
|
Tuesday, October 20, 2020 07:00 AM
Has rental performance really suffered as much as the market seems to think it has? Image source: . The National Multifamily Housing Council just put out an interesting statistic. Through the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 147.72 | 148.2471 | 145.66 | 145.79 | 770,393 |
| 22/10/20 | 146.32 | 147.24 | 144.93 | 146.48 | 521,600 |
| 21/10/20 | 145.09 | 146.39 | 144.27 | 145.97 | 948,000 |
| 20/10/20 | 146.82 | 147.33 | 145.15 | 145.55 | 1,045,100 |
| 19/10/20 | 149.73 | 150.57 | 145.25 | 145.41 | 1,158,200 |
| 16/10/20 | 152.89 | 153.67 | 148.94 | 148.94 | 1,420,600 |
| 15/10/20 | 152.21 | 155.33 | 152.21 | 153.16 | 682,700 |
| 14/10/20 | 154.78 | 155.83 | 153.60 | 153.62 | 836,300 |
| 13/10/20 | 155.50 | 158.16 | 152.87 | 154.90 | 1,042,500 |
| 12/10/20 | 158.99 | 159.66 | 157.33 | 159.10 | 867,300 |
|
|
||||
|
|
||||
|
|