AvalonBay Communities, Inc (AVB) Stock Price

208.64 ▼ -0.52 (-0.25%)
Open: 209.33 Vol: 592.56K Day's range: 206.29 - 210.83 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 208.20▲ 207.53▲ 207.43▲ 212.21▼ 212.96▼
MA10 208.05▲ 207.28▲ 207.87▲ 213.29▼ 214.96▼
MA20 207.57▲ 208.07▲ 209.73▼ 213.89▼ 212.55▼
MA50 207.17▲ 211.18▼ 213.09▼ 215.49▼ 204.34▲
MA100 207.94▲ 213.21▼ 213.25▼ 212.49▼ 187.87▲
MA200 210.06▼ 213.22▼ 212.92▼ 207.65▲ 179.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.288▲ -0.012▼ -0.498▼ -1.071▼
RSI 78.089▲ 48.486▼ 40.884▼ 37.386▼ 48.048▼
STOCH 83.231▲ 51.358     21.039     48.406     35.738    
WILL %R -16.199▲ -43.847     -60.768     -78.480▼ -81.829▼
CCI 237.548▲ 92.676     -1.372     -191.353▼ -83.983    
Latest Filters Detected On AVB
BREAK $AVB Price Breaks 10 Days Low Set Alert
MACD $AVB MACD(12,26,9) Crossed Below Signal Line Set Alert
AvalonBay Communities, Inc News
Wednesday, December 11, 2019 05:49 AM
Better yet, you'd like to see the share price move up more than the market average. But AvalonBay Communities, Inc. (NYSE:AVB) has fallen short of that second goal, with a share price rise of 34% over ...
Monday, December 09, 2019 10:12 AM
That’s why we believe it isn’t a waste of time to check out hedge fund sentiment before you invest in a stock like AvalonBay Communities Inc (NYSE:AVB). Video: Click the image to watch our video about ...
Monday, December 09, 2019 05:57 AM
AvalonBay Communities Inc (NYSE:AVB) has earned an average rating of “Buy” from the sixteen research firms that are currently covering the stock, MarketBeat.com reports. Eight analysts have rated the ...
AVB historical stock data
date open high low close volume
13/12/19 209.33 210.83 206.29 208.64 592,561
12/12/19 211.72 212.80 208.13 209.16 743,702
11/12/19 215.57 215.98 211.56 212.07 382,451
10/12/19 215.91 216.84 213.32 215.28 381,106
09/12/19 216.16 216.16 213.98 215.91 278,206
06/12/19 215.96 216.67 214.82 215.94 446,303
05/12/19 214.65 216.07 213.57 215.91 553,182
04/12/19 212.75 215.88 212.75 215.32 618,200
03/12/19 210.95 213.78 210.50 213.50 766,900
02/12/19 214.42 214.94 210.96 211.20 578,300
Quote Details
52wk Low:167.01
52wk High:222.87
Vol:592.56K
Avg Vol(3m):11M
1Y Chng:+22.73%
1M Chng:-3.96%
Add to Watch List