| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.18▲ | 200.01▲ | 200.42▲ | 201.33▲ | 200.69▲ |
| MA10 | 200.53▲ | 200.20▲ | 201.67▲ | 196.96▲ | 208.62▼ |
| MA20 | 200.15▲ | 201.74▼ | 201.84▼ | 203.98▼ | 213.94▼ |
| MA50 | 199.96▲ | 201.60▲ | 198.63▲ | 212.14▼ | 215.18▼ |
| MA100 | 201.35▲ | 198.35▲ | 199.98▲ | 217.11▼ | 198.42▲ |
| MA200 | 201.78▼ | 200.88▲ | 205.82▼ | 218.44▼ | 202.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.235▲ | -0.173▼ | -0.482▼ | 0.694▲ | -2.559▼ |
| RSI | 75.905▲ | 52.529▲ | 53.665▲ | 46.343▼ | 42.509▼ |
| STOCH | 96.059▲ | 34.502 | 20.845 | 67.747 | 25.814 |
| WILL %R | -12.648▲ | -43.275 | -53.440 | -40.914 | -57.275 |
| CCI | 166.938▲ | 22.107 | -45.440 | 14.625 | -90.073 |
| CDL | $AVB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 21, 2025 08:53 AM
JLL has brokered the $161.5 million sale of Avalon at Wesmont Station, a 406-unit apartment community located at 100 Rosie Square in Wood-Ridge, about 15 miles west of Manhattan. Avalon at Wesmont ...
|
|
Thursday, April 17, 2025 12:57 PM
We recently published a list of 10 Best REIT Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Avalonbay Communities, Inc. (NYSE:AVB) stands against other ...
|
|
Thursday, April 17, 2025 08:18 AM
Investors in AvalonBay Communities, Inc. (Symbol: AVB) saw new options become available today, for the June 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 201.42 | 202.81 | 198.94 | 201.79 | 641,373 |
| 17/04/25 | 200.67 | 205.00 | 200.67 | 203.36 | 937,493 |
| 16/04/25 | 200.79 | 203.08 | 198.885 | 200.06 | 998,933 |
| 15/04/25 | 201.63 | 202.35 | 199.945 | 200.50 | 1,359,052 |
| 14/04/25 | 195.59 | 201.7745 | 194.61 | 200.92 | 1,027,980 |
| 11/04/25 | 192.00 | 194.00 | 188.12 | 193.00 | 1,204,412 |
| 10/04/25 | 198.08 | 200.39 | 188.3969 | 193.62 | 1,261,390 |
| 09/04/25 | 183.43 | 201.82 | 180.59 | 200.26 | 1,408,831 |
| 08/04/25 | 193.92 | 194.62 | 185.10 | 187.23 | 1,277,106 |
| 07/04/25 | 189.96 | 195.39 | 182.56 | 188.81 | 1,792,716 |
|
|
||||
|
|
||||
|
|