AvalonBay Communities, Inc. (AVB) Stock Price

179.83 ▼ -1.01 (-0.56%)
Open: 180.86 Vol: 407.62K Day's range: 179.79 - 181.52 Sep 21, 16:00 EDT
Loading chart ...
AVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 179.89▼ 180.09▼ 180.20▼ 181.85▼ 185.43▼
MA10 180.05▼ 180.23▼ 180.51▼ 183.67▼ 187.61▼
MA20 180.15▼ 180.58▼ 181.07▼ 185.54▼ 190.02▼
MA50 180.21▼ 181.52▼ 182.54▼ 188.08▼ 181.99▼
MA100 180.46▼ 182.63▼ 184.64▼ 190.30▼ 180.14▼
MA200 181.05▼ 184.81▼ 187.05▼ 184.60▼ 166.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.025▼ -0.043▼ -0.568▼ -1.613▼
RSI 32.851▼ 32.980▼ 26.727▼ 26.544▼ 37.297▼
STOCH 9.059▼ 18.635▼ 12.546▼ 12.846▼ 25.775    
WILL %R -96.491▼ -98.792▼ -99.251▼ -99.585▼ -99.777▼
CCI -128.340▼ -140.618▼ -111.862▼ -143.342▼ -199.897▼
Latest Filters Detected On AVB
RSI&STOCH $AVB Oversold RSI + Stochastic Set Alert
BREAK $AVB Price Breaks 60 Days Low Set Alert
BREAK $AVB Price Breaks 30 Days Low Set Alert
BREAK $AVB Price Breaks 20 Days Low Set Alert
BREAK $AVB Price Breaks 10 Days Low Set Alert
AvalonBay Communities, Inc. News
Tuesday, September 19, 2017 05:42 PM
The REIT industry’s performance has long being ruled by movements in interest rates, particularly treasury yields. But with fundamentals of the underlying assets playing as important a role in determining REITs’ price performance, demand-supply ...
Sunday, September 17, 2017 10:41 AM
About 1.32 million shares traded or 78.77% up from the average. AvalonBay Communities Inc (NYSE:AVB) has risen 6.66% since September 17, 2016 and is uptrending. It has underperformed by 10.04% the S&P500. Federated National Holding Company is an insurance ...
Thursday, September 14, 2017 02:19 PM
AvalonBay Communities, Inc. (NYSE: AVB) announced today that its Board of Directors declared a cash dividend on the Company’s Common Stock (par value $0.01 per share) for the third quarter of 2017. The Common Stock dividend is $1.42 per share and is ...
AVB historical stock data
date open high low close volume
21/09/17 180.86 181.52 179.79 179.83 407,617
20/09/17 181.85 182.49 180.14 180.84 493,987
19/09/17 183.17 183.60 181.11 181.655 697,884
18/09/17 183.82 184.59 182.32 183.20 526,306
15/09/17 183.90 184.98 182.53 183.75 841,492
14/09/17 183.83 184.03 182.37 183.75 808,599
13/09/17 184.57 185.16 183.66 183.95 508,852
12/09/17 188.26 188.59 183.20 184.60 768,354
11/09/17 187.20 188.55 186.29 188.35 788,140
08/09/17 185.83 188.08 185.52 186.76 973,545
Quote Details
Bid:179.82
Ask:179.83
52wk Low:158.35
52wk High:199.52
Vol:407.62K
Avg Vol(3m):10.6M
1Y Chng:+4.25%
1M Chng:-4.91%
Add to Watch List