AvalonBay Communities, Inc. (AVB) Stock Price

188.32 ▼ -0.36 (-0.19%)
Open: 188.40 Vol: 549.35K Day's range: 185.59 - 189.38 Apr 27, 16:00 EDT
Loading chart ...
AVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 188.13▲ 188.34▼ 188.44▼ 187.88▲ 185.98▲
MA10 188.09▲ 188.51▼ 188.47▼ 187.84▲ 184.42▲
MA20 188.24▲ 188.51▼ 188.67▼ 186.52▲ 180.34▲
MA50 188.52▼ 188.09▲ 187.55▲ 184.12▲ 176.75▲
MA100 188.44▼ 187.55▲ 187.42▲ 179.13▲ 175.98▲
MA200 188.74▼ 187.42▲ 186.21▲ 176.73▲ 160.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.064▼ -0.131▼ -0.015▼ 0.946▲
RSI 50.771▲ 48.827▼ 51.223▲ 59.096▲ 61.379▲
STOCH 49.509     54.698     59.988     59.958     81.360▲
WILL %R -38.462     -28.042     -48.289     -34.691     -12.577▲
CCI 68.222     7.319     -66.956     32.296     99.922    
Latest Filters Detected On AVB
MACD $AVB MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $AVB Doji Candlestick Pattern Detected Set Alert
AvalonBay Communities, Inc. News
Thursday, April 27, 2017 04:15 PM
AVALONBAY COMMUNITIES, INC. (NYSE:AVB) Recent Trading Information AVALONBAY COMMUNITIES, INC. (NYSE:AVB) closed its last trading session 00.00 at 188.68 with 757,510 shares trading hands.
Thursday, April 27, 2017 07:23 AM
The following slide deck was published by AvalonBay Communities, Inc. in conjunction with their 2017 Q1 earnings call. 117 Click to enlarge Notes:
Wednesday, April 26, 2017 07:24 PM
AvalonBay Communities Inc (NYSE:AVB) issued its quarterly earnings results on Wednesday. The real estate investment trust reported $2.09 earnings per share (EPS) for the quarter, missing the Thomson Reuters’ consensus estimate of $2.12 by $0.03.
AVB historical stock data
date open high low close volume
27/04/17 188.40 189.38 185.59 188.32 549,348
26/04/17 188.95 190.96 187.59 188.68 808,100
25/04/17 186.87 189.37 186.09 189.37 604,907
24/04/17 187.83 188.17 183.35 186.31 812,973
21/04/17 186.67 187.67 186.47 186.72 338,308
20/04/17 188.12 188.13 186.38 187.02 467,018
19/04/17 187.99 188.84 187.13 188.03 870,468
18/04/17 188.52 189.83 188.28 188.64 603,183
17/04/17 187.18 188.81 186.05 188.81 468,140
13/04/17 187.38 187.56 186.12 186.47 384,605
Quote Details
Bid:0.00
Ask:0.00
52wk Low:158.35
52wk High:192.24
Vol:549.35K
Avg Vol(3m):13.4M
1Y Chng:+1.07%
1M Chng:+1.86%
Add to Watch List