AvalonBay Communities Inc. (AVB) Stock Price

200.135 ▲ +1.975 (+1.00%)
Open: 197.43 Vol: 412.81K Day's range: 196.39 - 200.24 Apr 25, 15:44 EDT
IEX Real-Time Price
Loading chart ...
AVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 200.09▲ 199.98▲ 199.46▲ 196.87▲ 200.66▼
MA10 200.04▲ 199.34▲ 198.79▲ 198.75▲ 198.85▲
MA20 199.66▲ 198.56▲ 197.74▲ 200.13▲ 191.32▲
MA50 198.96▲ 196.43▲ 196.73▲ 198.18▲ 182.42▲
MA100 198.13▲ 197.26▲ 199.38▲ 190.90▲ 177.85▲
MA200 196.46▲ 199.52▲ 199.44▲ 185.17▲ 171.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.076▲ 0.341▲ -0.552▼ 0.306▲
RSI 62.464▲ 65.984▲ 64.153▲ 53.102▲ 61.306▲
STOCH 71.148     91.550▲ 82.154▲ 34.269     79.269    
WILL %R -15.000▲ -2.727▲ -2.506▲ -33.524     -19.664▲
CCI 68.797     110.279▲ 134.419▲ -11.098     23.366    
Latest Filters Detected On AVB
MA $AVB Price Crossed Above MA(13) Set Alert
MA $AVB Price Crossed Above MA(26) Set Alert
RSI $AVB RSI(14) Crossed Above 50 Set Alert
AvalonBay Communities Inc. News
Wednesday, April 24, 2019 01:16 PM
ARLINGTON, Va.--(BUSINESS WIRE)--Apr 24, 2019--AvalonBay Communities, Inc. (NYSE:AVB) (the “Company”) reported today that Net Income Attributable to Common Stockholders for the three months ended ...
Wednesday, April 24, 2019 04:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AvalonBay Communities with our free daily email newsletter: Conning Inc. trimmed its position in AvalonBay ...
Monday, April 22, 2019 02:23 AM
AvalonBay Communities headquartered in Arlington is reporting their earnings on 04/24/2019 after the bell. Street forecast for the quarter ending Mar 2019 is $2.28.. According to stock market daily ...
AVB historical stock data
date open high low close volume
25/04/19 197.43 200.24 196.39 200.135 412,814
24/04/19 197.53 198.47 195.33 198.16 482,025
23/04/19 194.60 196.805 193.82 196.26 517,772
22/04/19 195.54 195.57 191.42 193.65 461,992
18/04/19 194.21 196.52 193.44 196.15 593,447
17/04/19 198.56 198.56 193.05 193.83 730,540
16/04/19 204.08 204.35 197.48 197.94 621,386
15/04/19 204.05 204.53 203.0747 204.13 392,531
12/04/19 202.94 204.14 201.40 204.08 375,658
11/04/19 202.67 203.57 201.546 203.15 358,626
Quote Details
Bid:200.02
Ask:0.00
52wk Low:155.57
52wk High:204.53
Vol:412.81K
Avg Vol(3m):10.5M
1Y Chng:+21.34%
1M Chng:+0.03%
Add to Watch List