AvalonBay Communities Inc. (AVB) Stock Price

187.45 ▼ -1.16 (-0.62%)
Open: 188.72 Vol: 705.77K Day's range: 182.81 - 188.72 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.77▼ 187.12▲ 186.85▲ 189.15▼ 187.59▼
MA10 187.63▼ 186.41▲ 186.90▲ 188.76▼ 181.93▲
MA20 187.42▼ 186.90▲ 187.57▼ 187.03▲ 181.80▲
MA50 186.21▲ 187.67▼ 188.36▼ 181.14▲ 171.14▲
MA100 187.07▲ 188.29▼ 187.51▼ 180.59▲ 174.87▲
MA200 187.39▲ 187.15▲ 183.73▲ 171.99▲ 167.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ 0.196▲ -0.051▼ -0.137▼ 0.643▲
RSI 54.867▲ 51.474▲ 48.904▼ 54.111▲ 60.552▲
STOCH 54.426     79.174     49.367     73.407     86.157▲
WILL %R -75.630▼ -31.363     -50.737     -49.011     -21.097▲
CCI -36.895     87.141     -0.614     -76.033     71.966    
Latest Filters Detected On AVB
CDL $AVB Hammer Candlestick Pattern Detected Set Alert
MA $AVB Price Crossed Below MA(13) Set Alert
MACD $AVB MACD(12,26,9) Crossed Below Signal Line Set Alert
AvalonBay Communities Inc. News
Sunday, December 09, 2018 01:14 AM
We will take a look at AvalonBay Communities Inc (NYSE:AVB), Weyerhaeuser Company (NYSE:WY), Equity Residential (NYSE:EQR), and Brown-Forman Corporation (NYSE:BF). This group of stocks' market ...
Saturday, December 08, 2018 03:16 AM
AvalonBay Communities Inc (NYSE:AVB) COO Sean J. Breslin sold 3,100 shares of the stock in a transaction dated Monday, December 3rd. The shares were sold at an average price of $189.13, for a total tr...
Friday, December 07, 2018 04:16 PM
Complete the form below to receive the latest headlines and analysts' recommendations for AvalonBay Communities with our free daily email newsletter: Wall Street analysts forecast that AvalonBay Commu...
AVB historical stock data
date open high low close volume
10/12/18 188.72 188.72 182.81 187.45 705,769
07/12/18 190.97 191.91 187.71 188.61 789,118
06/12/18 186.26 191.78 184.20 191.67 1,463,935
04/12/18 190.60 190.71 186.81 187.32 738,284
03/12/18 191.32 191.32 188.88 190.71 678,750
30/11/18 189.21 190.65 188.02 190.57 945,874
29/11/18 188.59 188.88 187.005 188.07 493,036
28/11/18 188.02 188.83 187.195 188.81 581,927
27/11/18 186.31 188.20 185.46 188.00 453,148
26/11/18 186.66 187.06 184.62 186.39 445,425
Quote Details
Bid:0.00
Ask:0.00
52wk Low:149.942
52wk High:191.91
Vol:705.77K
Avg Vol(3m):9.6M
1Y Chng:+7.73%
1M Chng:+7.18%
Add to Watch List