| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.51▼ | 162.32▲ | 162.23▲ | 165.59▼ | 163.49▼ |
| MA10 | 162.40▲ | 162.34▲ | 163.73▼ | 165.73▼ | 162.13▲ |
| MA20 | 162.17▲ | 164.00▼ | 165.26▼ | 164.47▼ | 167.32▼ |
| MA50 | 162.76▼ | 165.63▼ | 165.88▼ | 161.58▲ | 179.33▼ |
| MA100 | 164.67▼ | 165.93▼ | 165.43▼ | 168.17▼ | 178.14▼ |
| MA200 | 165.69▼ | 165.12▼ | 163.75▼ | 176.71▼ | 173.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | -0.087▼ | -0.434▼ | -0.230▼ | 0.595▲ |
| RSI | 51.970▲ | 30.396▼ | 30.006▼ | 44.804▼ | 41.972▼ |
| STOCH | 68.928 | 21.562 | 7.964▼ | 50.680 | 66.580 |
| WILL %R | -22.500▲ | -83.732▼ | -87.218▼ | -84.816▼ | -51.624 |
| CCI | 59.109 | -43.089 | -80.469 | -235.519▼ | 24.296 |
|
Wednesday, April 18, 2018 06:50 AM
Apartment REIT AvalonBay Communities Inc (NYSE:AVB) might not be quite recession — or even correction-proof. AVB stock did struggle during the financial crisis, losing over two-thirds of its value from 2007 highs to 2009 lows. That turned out to be a ...
|
|
Wednesday, April 18, 2018 04:47 AM
Keep in mind, a Strong Buy does not necessarily suggest that shares in these REITs will immediately rebound. Brixmor enjoys a strong tenant profile with no significant concentration. I consider this REIT to be one of the most unpolished gems on my Strong ...
|
|
Tuesday, April 17, 2018 04:50 AM
I am a value investor, always seeking to buy REIT shares for less than their intrinsic value. As Ben Graham once remarked, “Earnings are the principal factor driving stock prices”. I am standing by my Strong Buy recommendation for KIM, and I believe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/18 | 164.63 | 164.63 | 161.82 | 162.50 | 595,877 |
| 18/04/18 | 166.98 | 167.14 | 165.81 | 165.99 | 381,471 |
| 17/04/18 | 165.98 | 167.615 | 165.48 | 166.97 | 538,126 |
| 16/04/18 | 166.99 | 168.03 | 165.87 | 166.02 | 526,731 |
| 13/04/18 | 165.29 | 166.625 | 164.55 | 166.48 | 505,866 |
| 12/04/18 | 165.53 | 165.98 | 164.59 | 165.19 | 575,342 |
| 11/04/18 | 166.18 | 167.96 | 165.85 | 165.97 | 777,083 |
| 10/04/18 | 165.65 | 166.89 | 165.41 | 166.76 | 482,809 |
| 09/04/18 | 165.45 | 166.78 | 165.18 | 165.39 | 379,612 |
| 06/04/18 | 166.87 | 167.32 | 165.43 | 165.985 | 491,548 |
|
|
||||
|
|
||||
|
|
||||
|
|