AvalonBay Communities, Inc (AVB) Stock Price

145.79 ▼ -0.69 (-0.47%)
Open: 147.72 Vol: 770.39K Day's range: 145.66 - 148.2471 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 146.01▼ 146.04▼ 146.14▼ 145.84▼ 151.81▼
MA10 146.03▼ 146.15▼ 146.24▼ 149.89▼ 153.41▼
MA20 146.04▼ 146.33▼ 146.03▼ 152.75▼ 153.89▼
MA50 146.13▼ 145.99▼ 147.94▼ 153.58▼ 175.64▼
MA100 146.31▼ 148.45▼ 152.90▼ 154.62▼ 188.50▼
MA200 146.13▼ 153.32▼ 151.94▼ 168.07▼ 181.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.057▼ 0.162▲ -1.141▼ 0.993▲
RSI 38.590▼ 44.939▼ 41.673▼ 38.490▼ 41.851▼
STOCH 37.896     29.810     27.802     6.392▼ 37.601    
WILL %R -100.000▼ -92.766▼ -71.947     -91.584▼ -88.083▼
CCI -208.725▼ -109.959▼ -91.128     -83.406     -141.866▼
Latest Filters Detected On AVB
MA $AVB Price Crossed Above MA(50) Set Alert
RSI $AVB RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AVB RSI Cross Up and Volume Set Alert
AvalonBay Communities, Inc News
Thursday, October 22, 2020 01:58 AM
Wells Fargo & Company initiated coverage on shares of AvalonBay Communities (NYSE:AVB) in a report published on Tuesday morning, Anlyst Ratings reports. The firm issued an equal weight rating and a ...
Thursday, October 22, 2020 01:18 AM
Stock analysts at Wells Fargo & Company began coverage on shares of AvalonBay Communities (NYSE:AVB) in a research note issued to investors on Tuesday, AR Network reports. The brokerage set an “equal ...
Tuesday, October 20, 2020 07:00 AM
Has rental performance really suffered as much as the market seems to think it has?  Image source: . The National Multifamily Housing Council just put out an interesting statistic. Through the first ...
AVB historical stock data
date open high low close volume
23/10/20 147.72 148.2471 145.66 145.79 770,393
22/10/20 146.32 147.24 144.93 146.48 521,600
21/10/20 145.09 146.39 144.27 145.97 948,000
20/10/20 146.82 147.33 145.15 145.55 1,045,100
19/10/20 149.73 150.57 145.25 145.41 1,158,200
16/10/20 152.89 153.67 148.94 148.94 1,420,600
15/10/20 152.21 155.33 152.21 153.16 682,700
14/10/20 154.78 155.83 153.60 153.62 836,300
13/10/20 155.50 158.16 152.87 154.90 1,042,500
12/10/20 158.99 159.66 157.33 159.10 867,300
Quote Details
52wk Low:118.17
52wk High:229.40
Vol:770.39K
Avg Vol(3m):19.2M
1Y Chng:-30.24%
1M Chng:-5.67%
Add to Watch List