AvalonBay Communities, Inc (AVB) Stock Price

200.95 ▲ +1.59 (+0.80%)
Open: 201.34 Vol: 846.6K Day's range: 197.89 - 201.55 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 199.90▲ 199.57▲ 199.29▲ 202.91▼ 219.78▼
MA10 199.53▲ 199.10▲ 199.39▲ 203.32▼ 234.22▼
MA20 199.28▲ 199.37▲ 201.60▼ 216.45▼ 239.03▼
MA50 198.92▲ 202.66▼ 203.83▼ 235.19▼ 233.34▼
MA100 199.30▲ 203.56▼ 211.27▼ 239.77▼ 200.93▲
MA200 201.18▼ 212.85▼ 229.71▼ 236.29▼ 197.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.180▲ 0.364▲ 0.060▲ -0.657▼ -6.038▼
RSI 72.681▲ 54.144▲ 46.010▼ 29.673▼ 29.770▼
STOCH 72.637     56.647     33.790     25.411     26.337    
WILL %R 0.000▲ -17.391▲ -53.071     -87.429▼ -94.579▼
CCI 256.488▲ 156.316▲ 32.476     -86.555     -185.472▼
Latest Filters Detected On AVB
CDL $AVB Doji Candlestick Pattern Detected Set Alert
MA $AVB Price Crossed Below MA(7) Set Alert
AvalonBay Communities, Inc News
Saturday, May 21, 2022 09:24 AM
Equities analysts expect that AvalonBay Communities, Inc. (NYSE:AVB – Get Rating) will report earnings of $2.35 per share for the current quarter, Zacks reports. Five analysts have made estimates for ...
Thursday, May 19, 2022 01:19 PM
AvalonBay Communities (NYSE:AVB) declares $1.59/share quarterly dividend, in line with previous.Forward yield 3.19%Payable July 15; for shareholders of record June 30; ex-div June ...
Thursday, May 19, 2022 01:15 PM
AvalonBay Communities, Inc. (NYSE: AVB) announced today that its Board of Directors declared a cash dividend on the Company’s Common Stock (par value $0.01 per share) for the second quarter of 2022.
AVB historical stock data
date open high low close volume
20/05/22 201.34 201.55 197.89 200.95 846,600
19/05/22 199.84 201.77 197.62 199.36 712,100
18/05/22 207.65 208.76 200.68 201.56 838,300
17/05/22 206.79 207.93 203.38 207.84 1,032,200
16/05/22 207.62 208.54 204.59 204.85 568,600
13/05/22 205.62 207.51 203.78 207.21 692,900
12/05/22 203.50 204.99 202.035 204.09 1,090,696
11/05/22 200.88 206.86 200.59 203.48 1,037,000
10/05/22 205.30 206.43 199.00 200.09 1,079,959
09/05/22 211.00 211.00 202.405 203.72 1,126,353
Quote Details
52wk Low:197.62
52wk High:259.05
Vol:846.6K
Avg Vol(3m):15M
1Y Chng:-6.39%
1M Chng:-19.49%
Add to Watch List