AvalonBay Communities, Inc. (AVB) Stock Price

176.38 ▲ +0.12 (+0.07%)
Open: 176.64 Vol: 35.89K Day's range: 175.10 - 177.84 Jan 17, 15:57 EST
Loading chart ...
AVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 176.36▲ 175.88▲ 175.86▲ 176.23▲ 176.83▼
MA10 176.16▲ 175.69▲ 175.95▲ 177.08▼ 171.35▲
MA20 175.96▲ 175.92▲ 175.97▲ 175.86▲ 171.40▲
MA50 175.73▲ 175.74▲ 176.76▼ 170.32▲ 176.41▼
MA100 175.96▲ 176.79▼ 176.43▼ 171.55▲ 174.26▲
MA200 175.92▲ 176.23▲ 173.48▲ 176.26▲ 157.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.032▲ 0.067▲ -0.336▼ 1.397▲
RSI 67.004▲ 55.074▲ 52.972▲ 57.282▲ 53.119▲
STOCH 96.212▲ 47.711     22.993     42.110     89.793▲
WILL %R -10.959▲ -53.285     -53.285     -51.694     -18.600▲
CCI 95.926     52.246     72.872     -0.679     91.246    
Latest Filters Detected On AVB
MA $AVB Price Crossed Above MA(200) Set Alert
AvalonBay Communities, Inc. News
Tuesday, January 17, 2017 01:38 AM
As we look at AvalonBay Communities Inc we note that a short put is one of the most common implementations of an option strategy, but the analysis completed when employing the short put often times lacks the necessary rigor especially surrounding earnings ...
Sunday, January 15, 2017 06:24 PM
AvalonBay Communities, Inc. (NYSE:AVB), from Financial sector has been performing well. AvalonBay Communities, Inc. reported a price of 176.26 today, indicating a change of -0.19%. AvalonBay Communities, Inc. has a market capitalization of 24249.85 ...
Thursday, January 12, 2017 09:26 AM
Arlington, Va.-based AvalonBay Communities Inc. (NYSE: AVB) is partnering on the project to develop the apartments. The company hopes to start the project in third quarter of this year. The redevelopment would complement Towson Square, which sits across ...
AVB historical stock data
date open high low close volume
17/01/17 176.64 177.84 175.10 176.38 35,890
13/01/17 175.72 176.71 175.545 176.26 23,102
12/01/17 174.30 177.02 173.81 176.39 41,769
11/01/17 176.54 176.54 174.40 175.19 55,135
10/01/17 175.85 177.45 175.85 176.91 26,812
09/01/17 179.89 179.89 176.94 177.30 28,667
06/01/17 178.47 180.50 178.39 179.96 30,293
05/01/17 175.46 178.39 175.13 178.16 37,197
04/01/17 176.94 178.39 175.72 177.52 25,019
03/01/17 178.04 178.12 175.43 176.69 30,815
Quote Details
Bid:0.00
Ask:176.50
52wk Low:158.35
52wk High:192.24
Vol:35.89K
Avg Vol(3m):609.7K
1Y Chng:+4.50%
1M Chng:+7.29%
Add to Watch List