AvalonBay Communities, Inc. (AVB) Stock Price

170.78 ▲ +0.845 (+0.50%)
Open: 170.12 Vol: 737.27K Day's range: 169.79 - 171.31 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 170.86▼ 170.92▼ 170.85▼ 168.98▲ 167.26▲
MA10 171.02▼ 170.83▼ 170.54▲ 168.37▲ 165.00▲
MA20 170.91▼ 170.39▲ 169.90▲ 167.19▲ 163.42▲
MA50 170.83▼ 169.16▲ 168.69▲ 164.63▲ 174.35▼
MA100 170.28▲ 168.60▲ 168.00▲ 162.93▲ 176.97▼
MA200 169.17▲ 167.75▲ 164.86▲ 171.28▼ 173.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.016▼ 0.086▲ 0.262▲ 1.584▲
RSI 46.809▼ 57.783▲ 61.092▲ 63.856▲ 53.558▲
STOCH 23.598     66.070     79.633     71.874     69.127    
WILL %R -86.207▼ -27.604     -23.982▲ -9.122▲ -3.711▲
CCI -95.239     56.940     81.119     199.469▲ 139.810▲
Latest Filters Detected On AVB
BREAK $AVB Price Breaks 60 Days High Set Alert
BREAK $AVB Price Breaks 30 Days High Set Alert
BREAK $AVB Price Breaks 20 Days High Set Alert
BREAK $AVB Price Breaks 10 Days High Set Alert
AvalonBay Communities, Inc. News
Friday, June 22, 2018 04:47 AM
“I observe what works and what doesn’t work and why." Charlie Munger. “Only a strong sense of value will give you…the guts to hold and average down in a crisis even as prices go lower every day." Howard Marks. It’s true that there is risk to ...
Thursday, June 21, 2018 04:47 AM
COLD contracts are more similar to modified gross leases with an embedded service contract. COLD's top 25 customers generate 61% of global warehouse revenues and over half of these customers have investment-grade ratings. We like companies with long-term ...
Thursday, June 21, 2018 04:45 AM
AvalonBay's (NYSE: AVB) business model is quite similar to that of Equity Residential. Both companies focus on roughly the same markets and have excellent track records of creating value, particularly through development. They're even about the same size ...
AVB historical stock data
date open high low close volume
22/06/18 170.12 171.31 169.79 170.78 737,274
21/06/18 169.34 170.53 169.10 169.935 713,445
20/06/18 168.15 169.50 167.485 169.33 621,893
19/06/18 166.65 168.39 166.65 167.29 742,547
18/06/18 168.16 168.99 166.22 167.58 641,085
15/06/18 168.32 169.83 167.91 168.72 1,194,130
14/06/18 167.385 169.51 167.11 168.045 577,145
13/06/18 169.19 169.80 165.53 166.59 678,861
12/06/18 166.29 169.01 165.50 168.545 644,574
11/06/18 167.23 167.25 165.795 166.85 369,429
Quote Details
Bid:170.78
Ask:175.83
52wk Low:152.82
52wk High:196.13
Vol:737.27K
Avg Vol(3m):10.2M
1Y Chng:-8.34%
1M Chng:+2.69%
Add to Watch List