AvalonBay Communities, Inc (AVB) Stock Price

156.12 ▼ -2.91 (-1.83%)
Open: 155.61 Vol: 1.39M Day's range: 154.72 - 158.65 May 29, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 155.89▲ 157.27▼ 157.32▼ 157.63▼ 156.51▼
MA10 156.62▼ 157.72▼ 157.96▼ 156.16▼ 157.11▼
MA20 157.06▼ 157.93▼ 158.10▼ 156.52▼ 181.62▼
MA50 157.44▼ 158.89▼ 156.88▼ 154.04▲ 199.25▼
MA100 157.70▼ 156.84▼ 155.49▲ 182.88▼ 193.58▼
MA200 158.00▼ 155.95▲ 158.03▼ 197.84▼ 182.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.186▼ -0.129▼ -0.342▼ 0.586▲ -1.906▼
RSI 42.479▼ 40.508▼ 42.020▼ 48.114▼ 41.275▼
STOCH 21.763     55.239     58.635     60.552     49.555    
WILL %R -62.617     -68.254     -71.689     -44.736     -65.786    
CCI -78.104     -154.005▼ -204.425▼ 22.949     -31.132    
Latest Filters Detected On AVB
MA $AVB Price Crossed Below MA(7) Set Alert
AvalonBay Communities, Inc News
Friday, May 29, 2020 05:05 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Thursday, May 28, 2020 08:15 AM
Real estate investment trusts have been hit hard by the COVID-19 pandemic, but that's left some of the best-run companies in the sector on sale.
Wednesday, May 27, 2020 08:56 AM
Development at Baltimore's newest luxury apartment project in Little Italy is moving toward its final stage as safeguards have been put in place for virtual tours in the age of Covid-19. Prospective ...
AVB historical stock data
date open high low close volume
29/05/20 155.61 158.65 154.72 156.12 1,390,165
28/05/20 160.94 160.94 156.66 159.03 1,226,500
27/05/20 165.00 165.00 157.40 158.90 1,015,300
26/05/20 158.83 162.56 157.44 160.41 983,600
22/05/20 154.21 154.71 152.97 153.67 1,015,700
21/05/20 155.16 158.00 153.73 154.18 820,300
20/05/20 156.48 156.48 152.08 155.83 1,448,000
19/05/20 157.24 159.09 154.40 154.65 1,174,500
18/05/20 156.78 160.49 154.01 158.48 1,040,300
15/05/20 150.22 154.60 145.87 150.35 1,980,900
Quote Details
52wk Low:118.17
52wk High:229.40
Vol:1.39M
Avg Vol(3m):27.7M
1Y Chng:-25.16%
1M Chng:-8.36%
Add to Watch List