| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.43▼ | 157.31▲ | 157.49▼ | 156.71▲ | 162.96▼ |
| MA10 | 157.41▼ | 157.71▼ | 158.18▼ | 160.42▼ | 170.71▼ |
| MA20 | 157.50▼ | 158.40▼ | 157.72▼ | 165.45▼ | 168.99▼ |
| MA50 | 157.59▼ | 157.20▲ | 158.87▼ | 172.03▼ | 186.66▼ |
| MA100 | 158.18▼ | 159.37▼ | 164.28▼ | 169.38▼ | 209.14▼ |
| MA200 | 157.99▼ | 164.89▼ | 169.76▼ | 182.06▼ | 195.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.215▼ | 0.021▲ | -0.913▼ | -0.188▼ |
| RSI | 45.782▼ | 44.004▼ | 43.822▼ | 36.070▼ | 32.730▼ |
| STOCH | 32.035 | 19.719▼ | 26.142 | 15.835▼ | 26.579 |
| WILL %R | -81.250▼ | -78.113▼ | -83.140▼ | -80.296▼ | -86.976▼ |
| CCI | -7.985 | -55.438 | -106.050▼ | -74.572 | -115.455▼ |
| CDL | $AVB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 27, 2023 08:22 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
|
|
Saturday, March 25, 2023 01:12 PM
Independence Realty Trust Inc. (NYSE:IRT) shares, rose in value on Friday, 03/24/23, with the stock price up by 3.05% to the previous day’s close as strong demand from buyers drove the stock to $15.22 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 157.37 | 159.40 | 156.75 | 157.33 | 795,469 |
| 27/03/23 | 158.77 | 160.23 | 158.30 | 158.61 | 803,100 |
| 24/03/23 | 153.20 | 157.79 | 153.07 | 157.73 | 679,900 |
| 23/03/23 | 156.07 | 157.76 | 154.03 | 154.07 | 725,372 |
| 22/03/23 | 159.49 | 160.55 | 155.61 | 155.79 | 847,400 |
| 21/03/23 | 163.46 | 164.00 | 159.31 | 161.08 | 879,600 |
| 20/03/23 | 161.61 | 163.03 | 160.31 | 162.66 | 709,900 |
| 17/03/23 | 165.34 | 165.72 | 161.24 | 161.51 | 1,099,300 |
| 16/03/23 | 169.04 | 169.04 | 164.28 | 165.46 | 922,455 |
| 15/03/23 | 168.91 | 171.01 | 166.84 | 169.93 | 727,300 |
|
|
||||
|
|
||||
|
|