| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.60▲ | 184.12▼ | 184.35▼ | 182.67▲ | 187.87▼ |
| MA10 | 183.91▲ | 184.33▼ | 184.37▼ | 185.51▼ | 187.96▼ |
| MA20 | 183.88▲ | 184.17▼ | 183.17▲ | 187.60▼ | 183.40▲ |
| MA50 | 184.20▼ | 182.97▲ | 184.42▼ | 188.04▼ | 181.59▲ |
| MA100 | 184.27▼ | 184.77▼ | 186.56▼ | 182.44▲ | 196.96▼ |
| MA200 | 183.42▲ | 186.77▼ | 189.11▼ | 179.90▲ | 190.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.081▼ | 0.207▲ | -0.763▼ | 0.270▲ |
| RSI | 51.971▲ | 52.202▲ | 51.406▲ | 44.531▼ | 50.072▲ |
| STOCH | 40.177 | 46.339 | 57.223 | 19.554▼ | 55.126 |
| WILL %R | -24.776▲ | -49.801 | -35.220 | -65.646 | -64.756 |
| CCI | 36.509 | -115.600▼ | -92.327 | -61.097 | -81.711 |
|
Saturday, August 15, 2026 02:10 PM
AvalonBay Communities (NYSE: AVB) shareholders have approved a merger with Equity Residential to form a new company called Vivmark Residential. Equity Residential investors also backed the deal, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 184.55 | 185.62 | 182.80 | 184.06 | 2,468,994 |
| 13/08/26 | 180.27 | 186.00 | 180.27 | 183.91 | 1,745,339 |
| 12/08/26 | 181.09 | 181.99 | 179.46 | 179.79 | 1,120,007 |
| 11/08/26 | 183.22 | 184.13 | 181.71 | 181.76 | 460,853 |
| 10/08/26 | 186.40 | 186.40 | 183.08 | 183.84 | 451,154 |
| 07/08/26 | 187.06 | 188.41 | 185.55 | 187.55 | 525,756 |
| 06/08/26 | 191.69 | 191.69 | 185.93 | 186.55 | 642,235 |
| 05/08/26 | 190.02 | 190.52 | 188.23 | 189.61 | 392,855 |
| 04/08/26 | 187.15 | 189.5699 | 186.48 | 189.25 | 275,933 |
| 03/08/26 | 185.60 | 189.22 | 185.0148 | 188.78 | 394,503 |
|
|
||||
|
|
||||
|
|