AvalonBay Communities, Inc. (AVB) Stock Price

194.03 ▲ +0.08 (+0.04%)
Open: 193.90 Vol: 613.98K Day's range: 193.52 - 195.02 Jun 23, 16:00 EDT
Loading chart ...
AVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 193.99▲ 193.93▲ 194.13▼ 194.92▼ 194.40▼
MA10 193.85▲ 194.19▼ 194.04▼ 194.90▼ 192.41▲
MA20 193.85▲ 194.07▼ 194.06▼ 194.31▼ 187.58▲
MA50 194.21▼ 194.13▼ 195.19▼ 191.91▲ 179.41▲
MA100 194.14▼ 195.20▼ 194.76▼ 186.87▲ 178.25▲
MA200 194.13▼ 194.80▼ 193.48▲ 179.16▲ 163.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.021▼ 0.049▲ -0.264▼ 0.546▲
RSI 51.845▲ 47.777▼ 46.065▼ 51.437▲ 63.371▲
STOCH 69.261     26.916     56.296     52.434     78.529    
WILL %R -14.583▲ -69.853     -52.778     -62.719     -29.918    
CCI 115.016▲ -60.320     -44.817     -44.989     93.215    
Latest Filters Detected On AVB
CDL $AVB Doji Candlestick Pattern Detected Set Alert
AvalonBay Communities, Inc. News
Saturday, June 24, 2017 05:46 PM
Morgan Stanley has "Equal-Weight" rating and $72 target. The stock of AvalonBay Communities Inc (NYSE:AVB) earned "Equal-Weight" rating by Barclays Capital on Thursday, April 14. The company was maintained on Thursday, October 6 by FBR Capital. Parametrica ...
Friday, June 23, 2017 06:31 PM
Avalonbay Communities Inc (NYSE:AVB) institutional sentiment increased to 1.02 in 2016 Q4. Its up 0.23, from 0.79 in 2016Q3. The ratio is more positive, as 183 institutional investors increased and opened new holdings, while 179 sold and reduced stock ...
Thursday, June 22, 2017 06:52 AM
AvalonBay Communities Inc. (NYSE: AVB) was started as Buy with a $220 price target at Argus. Cinemark Holdings Inc. (NYSE: CNK) was downgraded to Underperform from Neutral at Credit Suisse. Electronics for Imaging Inc. (NASDAQ: EFII) was downgraded to ...
AVB historical stock data
date open high low close volume
23/06/17 193.90 195.02 193.52 194.03 613,977
22/06/17 195.42 195.42 193.14 193.95 482,068
21/06/17 195.28 195.58 192.34 194.55 543,372
20/06/17 196.83 197.76 193.62 195.39 686,035
19/06/17 196.67 197.70 195.67 196.68 598,397
16/06/17 196.05 197.07 195.39 196.09 801,598
15/06/17 194.59 197.47 194.48 195.90 457,426
14/06/17 195.52 196.07 194.50 195.30 694,368
13/06/17 193.72 194.34 192.36 193.60 449,293
12/06/17 194.36 194.93 192.33 193.55 858,920
Quote Details
Bid:193.98
Ask:194.02
52wk Low:158.35
52wk High:199.52
Vol:613.98K
Avg Vol(3m):11.5M
1Y Chng:+4.54%
1M Chng:+1.04%
Add to Watch List