| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.20▲ | 207.53▲ | 207.43▲ | 212.21▼ | 212.96▼ |
| MA10 | 208.05▲ | 207.28▲ | 207.87▲ | 213.29▼ | 214.96▼ |
| MA20 | 207.57▲ | 208.07▲ | 209.73▼ | 213.89▼ | 212.55▼ |
| MA50 | 207.17▲ | 211.18▼ | 213.09▼ | 215.49▼ | 204.34▲ |
| MA100 | 207.94▲ | 213.21▼ | 213.25▼ | 212.49▼ | 187.87▲ |
| MA200 | 210.06▼ | 213.22▼ | 212.92▼ | 207.65▲ | 179.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.288▲ | -0.012▼ | -0.498▼ | -1.071▼ |
| RSI | 78.089▲ | 48.486▼ | 40.884▼ | 37.386▼ | 48.048▼ |
| STOCH | 83.231▲ | 51.358 | 21.039 | 48.406 | 35.738 |
| WILL %R | -16.199▲ | -43.847 | -60.768 | -78.480▼ | -81.829▼ |
| CCI | 237.548▲ | 92.676 | -1.372 | -191.353▼ | -83.983 |
|
Wednesday, December 11, 2019 05:49 AM
Better yet, you'd like to see the share price move up more than the market average. But AvalonBay Communities, Inc. (NYSE:AVB) has fallen short of that second goal, with a share price rise of 34% over ...
|
|
Monday, December 09, 2019 10:12 AM
That’s why we believe it isn’t a waste of time to check out hedge fund sentiment before you invest in a stock like AvalonBay Communities Inc (NYSE:AVB). Video: Click the image to watch our video about ...
|
|
Monday, December 09, 2019 05:57 AM
AvalonBay Communities Inc (NYSE:AVB) has earned an average rating of “Buy” from the sixteen research firms that are currently covering the stock, MarketBeat.com reports. Eight analysts have rated the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 209.33 | 210.83 | 206.29 | 208.64 | 592,561 |
| 12/12/19 | 211.72 | 212.80 | 208.13 | 209.16 | 743,702 |
| 11/12/19 | 215.57 | 215.98 | 211.56 | 212.07 | 382,451 |
| 10/12/19 | 215.91 | 216.84 | 213.32 | 215.28 | 381,106 |
| 09/12/19 | 216.16 | 216.16 | 213.98 | 215.91 | 278,206 |
| 06/12/19 | 215.96 | 216.67 | 214.82 | 215.94 | 446,303 |
| 05/12/19 | 214.65 | 216.07 | 213.57 | 215.91 | 553,182 |
| 04/12/19 | 212.75 | 215.88 | 212.75 | 215.32 | 618,200 |
| 03/12/19 | 210.95 | 213.78 | 210.50 | 213.50 | 766,900 |
| 02/12/19 | 214.42 | 214.94 | 210.96 | 211.20 | 578,300 |
|
|
||||
|
|
||||
|
|