| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.90▲ | 199.57▲ | 199.29▲ | 202.91▼ | 219.78▼ |
| MA10 | 199.53▲ | 199.10▲ | 199.39▲ | 203.32▼ | 234.22▼ |
| MA20 | 199.28▲ | 199.37▲ | 201.60▼ | 216.45▼ | 239.03▼ |
| MA50 | 198.92▲ | 202.66▼ | 203.83▼ | 235.19▼ | 233.34▼ |
| MA100 | 199.30▲ | 203.56▼ | 211.27▼ | 239.77▼ | 200.93▲ |
| MA200 | 201.18▼ | 212.85▼ | 229.71▼ | 236.29▼ | 197.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.180▲ | 0.364▲ | 0.060▲ | -0.657▼ | -6.038▼ |
| RSI | 72.681▲ | 54.144▲ | 46.010▼ | 29.673▼ | 29.770▼ |
| STOCH | 72.637 | 56.647 | 33.790 | 25.411 | 26.337 |
| WILL %R | 0.000▲ | -17.391▲ | -53.071 | -87.429▼ | -94.579▼ |
| CCI | 256.488▲ | 156.316▲ | 32.476 | -86.555 | -185.472▼ |
|
Saturday, May 21, 2022 09:24 AM
Equities analysts expect that AvalonBay Communities, Inc. (NYSE:AVB – Get Rating) will report earnings of $2.35 per share for the current quarter, Zacks reports. Five analysts have made estimates for ...
|
|
Thursday, May 19, 2022 01:19 PM
AvalonBay Communities (NYSE:AVB) declares $1.59/share quarterly dividend, in line with previous.Forward yield 3.19%Payable July 15; for shareholders of record June 30; ex-div June ...
|
|
Thursday, May 19, 2022 01:15 PM
AvalonBay Communities, Inc. (NYSE: AVB) announced today that its Board of Directors declared a cash dividend on the Company’s Common Stock (par value $0.01 per share) for the second quarter of 2022.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 201.34 | 201.55 | 197.89 | 200.95 | 846,600 |
| 19/05/22 | 199.84 | 201.77 | 197.62 | 199.36 | 712,100 |
| 18/05/22 | 207.65 | 208.76 | 200.68 | 201.56 | 838,300 |
| 17/05/22 | 206.79 | 207.93 | 203.38 | 207.84 | 1,032,200 |
| 16/05/22 | 207.62 | 208.54 | 204.59 | 204.85 | 568,600 |
| 13/05/22 | 205.62 | 207.51 | 203.78 | 207.21 | 692,900 |
| 12/05/22 | 203.50 | 204.99 | 202.035 | 204.09 | 1,090,696 |
| 11/05/22 | 200.88 | 206.86 | 200.59 | 203.48 | 1,037,000 |
| 10/05/22 | 205.30 | 206.43 | 199.00 | 200.09 | 1,079,959 |
| 09/05/22 | 211.00 | 211.00 | 202.405 | 203.72 | 1,126,353 |
|
|
||||
|
|
||||
|
|