AvalonBay Communities, Inc. (AVB) Stock Price

182.55 ▲ +1.69 (+0.93%)
Open: 182.21 Vol: 36.73K Day's range: 181.30 - 183.02 Feb 23, 15:56 EST
Loading chart ...
AVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 182.69▼ 182.51▲ 182.57▼ 180.39▲ 177.52▲
MA10 182.64▼ 182.51▲ 181.88▲ 179.54▲ 177.24▲
MA20 182.52▲ 181.59▲ 181.08▲ 176.82▲ 172.31▲
MA50 182.51▲ 180.19▲ 179.32▲ 175.77▲ 176.80▲
MA100 181.42▲ 179.17▲ 178.13▲ 171.60▲ 174.57▲
MA200 180.80▲ 177.72▲ 176.46▲ 175.35▲ 158.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.019▲ 0.164▲ 0.486▲ 1.331▲
RSI 51.325▲ 63.229▲ 65.585▲ 66.017▲ 58.641▲
STOCH 48.639     67.166     88.614▲ 81.948▲ 79.378    
WILL %R -69.388     -17.939▲ -11.059▲ -4.663▲ -1.905▲
CCI -19.735     61.395     76.015     182.294▲ 117.379▲
Latest Filters Detected On AVB
BREAK $AVB Price Breaks 60 Days High Set Alert
BREAK $AVB Price Breaks 30 Days High Set Alert
BREAK $AVB Price Breaks 20 Days High Set Alert
BREAK $AVB Price Breaks 10 Days High Set Alert
AvalonBay Communities, Inc. News
Thursday, February 16, 2017 01:16 PM
ARLINGTON, Va.--(BUSINESS WIRE)--AVALONBAY COMMUNITIES, INC. (NYSE: AVB) announced today that its 2017 Annual Meeting of Stockholders will be held on Thursday, May 18, 2017 at 8:00 A.M. local time. Stockholders of record of the Company's Common Stock as of ...
Monday, February 13, 2017 09:53 AM
Yesterday AvalonBay Communities Inc (NYSE:AVB) traded -0.93% lower at $178.22. The company’s 50-day moving average is $175.79 and its 200-day moving average is $173.50. The last stock close price is up 2.70% from the 200-day moving average, compared to ...
Friday, February 10, 2017 10:02 AM
Despite continued rental growth weakness in the costal markets, Equity Residential (NYSE:EQR) and AvalonBay (NYSE:AVB) were among the strongest performers. In the student housing space, Education Realty (NYSE:EDR) gained 3% while American Campus (NYSE ...
AVB historical stock data
date open high low close volume
23/02/17 182.21 183.02 181.30 182.55 36,730
22/02/17 181.29 181.70 178.77 180.86 27,444
21/02/17 178.14 181.54 178.14 181.17 29,164
17/02/17 178.92 179.91 177.22 178.45 20,078
16/02/17 178.80 179.09 177.54 178.90 29,024
15/02/17 176.27 178.51 176.27 178.01 36,549
14/02/17 177.24 178.58 176.07 178.58 21,988
13/02/17 178.29 178.81 177.00 178.63 38,829
10/02/17 177.51 180.22 177.44 179.87 37,622
09/02/17 178.09 179.06 178.09 178.33 35,561
Quote Details
Bid:182.54
Ask:183.00
52wk Low:158.35
52wk High:192.24
Vol:36.73K
Avg Vol(3m):650.7K
1Y Chng:-0.23%
1M Chng:+4.20%
Add to Watch List