| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.00▲ | 116.63▲ | 117.05▲ | 116.67▲ | 112.87▲ |
| MA10 | 116.44▲ | 117.36▲ | 118.30▼ | 113.05▲ | 113.85▲ |
| MA20 | 116.30▲ | 118.64▼ | 118.23▼ | 113.12▲ | 118.86▼ |
| MA50 | 116.94▲ | 117.01▲ | 114.57▲ | 115.72▲ | 118.37▼ |
| MA100 | 118.42▼ | 114.15▲ | 112.00▲ | 119.58▼ | 115.53▲ |
| MA200 | 118.37▼ | 112.25▲ | 112.79▲ | 121.20▼ | 95.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.295▲ | -0.430▼ | -0.508▼ | 1.189▲ | -1.041▼ |
| RSI | 65.470▲ | 51.295▲ | 53.808▲ | 53.986▲ | 50.499▲ |
| STOCH | 77.242 | 21.643 | 25.871 | 75.946 | 33.250 |
| WILL %R | -6.494▲ | -62.507 | -62.507 | -23.923▲ | -45.474 |
| CCI | 267.154▲ | -26.503 | -37.900 | 102.195▲ | 5.923 |
|
Sunday, March 29, 2020 12:33 PM
Two Interactive (NASDAQ: TTWO) has done a great job growing its Grand Theft Auto franchise over the last 20-plus years. From fiscal 2000 through 2010, total revenue increased 218% to $1.16 billion.
|
|
Sunday, March 29, 2020 11:43 AM
Take-Two Interactive (NASDAQ:TTWO) has done a great job growing its Grand Theft Auto franchise over the last 20-plus years. From fiscal 2000 through 2010, total revenue increased 218% to $1.16 ...
|
|
Wednesday, March 25, 2020 06:00 AM
Back in the day, there was a debate in the gaming world about who made the better NFL video game. Electronic Arts' (NASDAQ: EA) Madden franchise has been a fan favorite going back to the 1990s, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 116.83 | 118.365 | 116.83 | 118.19 | 65,769 |
| 01/04/20 | 115.52 | 123.91 | 114.66 | 116.33 | 3,031,100 |
| 31/03/20 | 118.34 | 120.70 | 116.29 | 118.61 | 3,100,400 |
| 30/03/20 | 113.88 | 119.89 | 112.89 | 118.51 | 3,389,300 |
| 27/03/20 | 113.21 | 114.58 | 110.00 | 111.70 | 1,880,700 |
| 26/03/20 | 110.25 | 115.59 | 108.61 | 115.25 | 2,233,700 |
| 25/03/20 | 111.86 | 115.30 | 108.00 | 109.72 | 3,030,800 |
| 24/03/20 | 114.09 | 117.49 | 108.39 | 112.22 | 2,642,000 |
| 23/03/20 | 102.22 | 111.94 | 100.35 | 109.82 | 2,892,900 |
| 20/03/20 | 108.52 | 110.14 | 100.00 | 100.15 | 4,210,900 |
|
|
||||
|
|
||||
|
|