| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.62▼ | 167.21▲ | 166.82▲ | 164.94▲ | 164.36▲ |
| MA10 | 167.37▲ | 166.79▲ | 166.03▲ | 165.98▲ | 163.24▲ |
| MA20 | 167.26▲ | 165.82▲ | 165.05▲ | 164.88▲ | 160.33▲ |
| MA50 | 166.77▲ | 164.36▲ | 164.96▲ | 165.46▲ | 137.61▲ |
| MA100 | 166.13▲ | 165.29▲ | 165.29▲ | 158.81▲ | 123.77▲ |
| MA200 | 165.22▲ | 164.98▲ | 164.40▲ | 140.44▲ | 111.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.112▲ | 0.376▲ | 0.037▲ | -0.952▼ |
| RSI | 62.301▲ | 63.328▲ | 60.949▲ | 55.227▲ | 60.302▲ |
| STOCH | 86.747▲ | 81.892▲ | 83.163▲ | 42.108 | 50.691 |
| WILL %R | -26.667 | -7.467▲ | -4.882▲ | -35.886 | -45.721 |
| CCI | 79.869 | 124.587▲ | 117.674▲ | 40.881 | 3.535 |
|
Monday, October 26, 2020 08:11 AM
Two and Ubisoft could outperform again over the next five years. Take-Two looks expensive with a high P/E of 42. But investors are potentially undervaluing Take-Two's ability to improve its profit ...
|
|
Thursday, October 22, 2020 11:10 AM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock first. This is a necessary first step in our investmen ...
|
|
Thursday, October 22, 2020 10:53 AM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of Take-Two Interactive Software, Inc. (NASDAQ:TTWO). Video: Watch our video about the top 5 most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/20 | 166.30 | 167.89 | 165.15 | 167.36 | 701,100 |
| 26/10/20 | 163.96 | 166.66 | 162.03 | 165.05 | 794,800 |
| 23/10/20 | 164.29 | 164.75 | 161.81 | 164.43 | 646,360 |
| 22/10/20 | 164.28 | 164.55 | 159.48 | 163.29 | 1,387,000 |
| 21/10/20 | 165.75 | 166.61 | 163.51 | 164.55 | 782,500 |
| 20/10/20 | 166.70 | 167.11 | 164.03 | 164.44 | 1,003,100 |
| 19/10/20 | 170.52 | 172.00 | 164.42 | 165.53 | 1,004,700 |
| 16/10/20 | 169.00 | 170.80 | 167.84 | 168.22 | 2,043,700 |
| 15/10/20 | 166.35 | 168.50 | 165.05 | 168.03 | 881,400 |
| 14/10/20 | 170.41 | 170.99 | 166.30 | 168.94 | 1,123,700 |
|
|
||||
|
|
||||
|
|