Take-Two Interactive Software, Inc (TTWO) Stock Price

167.36 ▲ +2.31 (+1.40%)
Open: 166.30 Vol: 701.1K Day's range: 165.15 - 167.89 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.62▼ 167.21▲ 166.82▲ 164.94▲ 164.36▲
MA10 167.37▲ 166.79▲ 166.03▲ 165.98▲ 163.24▲
MA20 167.26▲ 165.82▲ 165.05▲ 164.88▲ 160.33▲
MA50 166.77▲ 164.36▲ 164.96▲ 165.46▲ 137.61▲
MA100 166.13▲ 165.29▲ 165.29▲ 158.81▲ 123.77▲
MA200 165.22▲ 164.98▲ 164.40▲ 140.44▲ 111.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.112▲ 0.376▲ 0.037▲ -0.952▼
RSI 62.301▲ 63.328▲ 60.949▲ 55.227▲ 60.302▲
STOCH 86.747▲ 81.892▲ 83.163▲ 42.108     50.691    
WILL %R -26.667     -7.467▲ -4.882▲ -35.886     -45.721    
CCI 79.869     124.587▲ 117.674▲ 40.881     3.535    
Latest Filters Detected On TTWO
CDL $TTWO Three-Line Strike Candlestick Pattern Detected Set Alert
MA $TTWO Price Crossed Above MA(50) Set Alert
RSI $TTWO RSI(14) Crossed Below 70 Set Alert
Take-Two Interactive Software, Inc News
Monday, October 26, 2020 08:11 AM
Two and Ubisoft could outperform again over the next five years. Take-Two looks expensive with a high P/E of 42. But investors are potentially undervaluing Take-Two's ability to improve its profit ...
Thursday, October 22, 2020 11:10 AM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock first. This is a necessary first step in our investmen ...
Thursday, October 22, 2020 10:53 AM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of Take-Two Interactive Software, Inc. (NASDAQ:TTWO). Video: Watch our video about the top 5 most ...
TTWO historical stock data
date open high low close volume
27/10/20 166.30 167.89 165.15 167.36 701,100
26/10/20 163.96 166.66 162.03 165.05 794,800
23/10/20 164.29 164.75 161.81 164.43 646,360
22/10/20 164.28 164.55 159.48 163.29 1,387,000
21/10/20 165.75 166.61 163.51 164.55 782,500
20/10/20 166.70 167.11 164.03 164.44 1,003,100
19/10/20 170.52 172.00 164.42 165.53 1,004,700
16/10/20 169.00 170.80 167.84 168.22 2,043,700
15/10/20 166.35 168.50 165.05 168.03 881,400
14/10/20 170.41 170.99 166.30 168.94 1,123,700
Quote Details
52wk Low:100.00
52wk High:180.61
Vol:701.1K
Avg Vol(3m):25M
1Y Chng:+36.84%
1M Chng:+6.55%
Add to Watch List