| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.70▲ | 150.43▲ | 150.49▲ | 151.22▼ | 152.33▼ |
| MA10 | 150.69▲ | 150.30▲ | 150.67▲ | 151.40▼ | 155.86▼ |
| MA20 | 150.42▲ | 150.77▲ | 151.81▼ | 151.94▼ | 151.32▼ |
| MA50 | 150.29▲ | 151.81▼ | 151.06▼ | 155.19▼ | 150.69▲ |
| MA100 | 150.47▲ | 151.06▼ | 151.40▼ | 150.71▲ | 135.88▲ |
| MA200 | 151.67▼ | 151.47▼ | 153.85▼ | 152.35▼ | 149.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.082▲ | -0.184▼ | -0.005▼ | -0.399▼ |
| RSI | 57.465▲ | 48.310▼ | 46.858▼ | 43.949▼ | 48.325▼ |
| STOCH | 49.246 | 68.525 | 32.377 | 38.767 | 36.878 |
| WILL %R | -23.158▲ | -43.321 | -63.657 | -59.177 | -60.286 |
| CCI | 3.726 | 112.087▲ | -31.909 | -56.438 | -17.628 |
|
Friday, July 26, 2024 02:38 AM
Top Hollywood union has called for a strike of all video game work produced under its Interactive Media Agreement starting Friday, after more than a year of negotiations with video game makers that ...
|
|
Friday, July 26, 2024 02:38 AM
Top Hollywood union has called for a strike of all video game work produced under its Interactive Media Agreement starting Friday, after more than a year of negotiations with video game makers that ...
|
|
Thursday, July 25, 2024 07:57 PM
Norfolk Southern's Operational Turnaround To Drive Over 20% EPS Growth Through 2027, Analyst Says Upgraded to Outperform with $270 price target by RBC analyst due to expected improvement in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 150.63 | 151.055 | 149.16 | 150.745 | 1,359,022 |
| 25/07/24 | 153.50 | 153.50 | 150.02 | 150.30 | 1,466,172 |
| 24/07/24 | 151.79 | 155.12 | 151.6631 | 152.89 | 1,842,720 |
| 23/07/24 | 150.45 | 152.52 | 150.07 | 151.71 | 1,109,671 |
| 22/07/24 | 150.56 | 151.06 | 148.86 | 150.45 | 1,084,473 |
| 19/07/24 | 150.45 | 151.25 | 148.92 | 150.32 | 1,643,117 |
| 18/07/24 | 150.05 | 151.31 | 148.87 | 150.30 | 1,824,990 |
| 17/07/24 | 154.13 | 154.13 | 149.83 | 149.87 | 1,708,527 |
| 16/07/24 | 153.79 | 154.56 | 152.73 | 154.10 | 1,176,493 |
| 15/07/24 | 153.55 | 154.57 | 152.31 | 153.31 | 1,188,173 |
|
|
||||
|
|
||||
|
|