Take-Two Interactive Software Inc. (TTWO) Stock Price

108.25 ▲ +2.88 (+2.73%)
Open: 106.48 Vol: 2.49M Day's range: 106.32 - 108.60 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
TTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.06▲ 107.92▲ 108.07▲ 106.20▲ 104.98▲
MA10 107.82▲ 108.10▲ 107.12▲ 106.98▲ 106.02▲
MA20 107.77▲ 106.95▲ 106.42▲ 104.76▲ 116.92▼
MA50 108.08▲ 106.00▲ 106.78▲ 106.97▲ 115.34▼
MA100 107.18▲ 106.91▲ 105.45▲ 118.29▼ 102.10▲
MA200 106.41▲ 105.37▲ 104.67▲ 116.72▼ 69.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.048▲ 0.308▲ 0.571▲ -1.419▼
RSI 59.434▲ 66.391▲ 62.306▲ 53.793▲ 44.968▼
STOCH 72.931     57.777     86.162▲ 58.295     30.947    
WILL %R 0.000▲ -9.722▲ -8.537▲ -27.165     -70.407    
CCI 138.004▲ 35.887     71.542     68.288     -38.117    
Latest Filters Detected On TTWO
CDL $TTWO Marubozu Candlestick Pattern Detected Set Alert
MA $TTWO Price Crossed Above MA(7) Set Alert
MA $TTWO Price Crossed Above MA(50) Set Alert
MACD $TTWO MACD(12,26,9) Crossed Above Zero Set Alert
RSI $TTWO RSI(14) Crossed Above 50 Set Alert
Take-Two Interactive Software Inc. News
Thursday, January 17, 2019 04:43 PM
Take-Two Interactive Software (NASDAQ: TTWO) and the National Basketball Association (NBA) this week announced "a significant, multiyear global partnership extension," according to the press release.
Thursday, January 17, 2019 09:40 AM
Unfortunately, this powerful tailwind hasn’t produced good results recently for Take-Two Interactive Software (NASDAQ:TTWO). Since October, the TTWO stock price has dropped over 23%. It also ...
Wednesday, January 16, 2019 05:06 PM
The National Basketball Association extended its partnership with video game company Take-Two Interactive Software, Inc (NASDAQ: TTWO) for a reported seven years in a deal that can be seen as a ...
TTWO historical stock data
date open high low close volume
18/01/19 106.48 108.60 106.32 108.25 2,485,435
17/01/19 105.14 106.16 104.42 105.37 1,602,936
16/01/19 106.81 107.50 104.58 105.93 2,151,132
15/01/19 105.20 106.995 102.53 106.49 4,232,035
14/01/19 108.29 108.50 104.37 104.98 4,607,675
11/01/19 109.53 111.685 107.80 109.03 1,840,288
10/01/19 106.63 110.43 106.20 110.00 1,637,222
09/01/19 108.70 109.58 107.19 107.46 1,765,795
08/01/19 106.21 109.45 105.25 107.92 2,402,187
07/01/19 101.50 104.94 99.29 104.41 2,501,858
Quote Details
Bid:0.00
Ask:0.00
52wk Low:92.81
52wk High:139.909
Vol:2.49M
Avg Vol(3m):49.6M
1Y Chng:-8.47%
1M Chng:+1.93%
Add to Watch List