Take-Two Interactive Software Inc. (TTWO) Stock Price

96.65 ▲ +0.86 (+0.90%)
Open: 96.12 Vol: 1.36M Day's range: 96.01 - 97.77 Mar 20, 12:07 EDT
IEX Real-Time Price
Loading chart ...
TTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.61▲ 96.92▼ 96.34▲ 94.45▲ 90.51▲
MA10 96.63▲ 96.41▲ 96.14▲ 92.34▲ 95.99▲
MA20 96.77▼ 96.04▲ 94.85▲ 89.75▲ 101.24▼
MA50 96.40▲ 94.43▲ 93.11▲ 96.64▲ 113.30▼
MA100 96.21▲ 92.72▲ 90.26▲ 103.16▼ 105.34▼
MA200 94.97▲ 89.89▲ 90.52▲ 114.31▼ 72.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.004▲ 0.109▲ 1.430▲ -0.718▼
RSI 49.532▼ 61.605▲ 67.350▲ 58.236▲ 42.955▼
STOCH 37.670     67.032     67.960     81.750▲ 23.380    
WILL %R -75.439▼ -44.622     -23.382▲ -9.380▲ -55.144    
CCI -14.447     52.654     79.187     130.808▲ -24.977    
Latest Filters Detected On TTWO
CDL $TTWO Shooting Star Candlestick Pattern Detected Set Alert
MA $TTWO Price Crossed Above MA(50) Set Alert
Take-Two Interactive Software Inc. News
Monday, March 18, 2019 03:28 PM
Dollar General (NYSE:DG), Take-Two Interactive Software (NASDAQ:TTWO) and Nektar Therapeutics (NASDAQ:NKTR) were among the worst S&P 500 performers of the session.
Monday, March 18, 2019 07:09 AM
Activision shares are off nearly 50% from their September peak, while Take-Two stock is down about 35% during the same time period. Electronic Arts (NASDAQ:EA) has lost nearly a third of its value ...
Sunday, March 17, 2019 12:31 PM
Sony (NYSE: SNE) is one of the most successful video game companies in the world. Its PlayStation 4 family of game consoles has been immensely successful over the course of the current game ...
TTWO historical stock data
date open high low close volume
20/03/19 96.12 97.77 96.01 96.65 1,357,246
19/03/19 94.64 96.85 94.47 95.79 2,112,330
18/03/19 93.83 94.71 92.6193 93.83 1,831,916
15/03/19 92.32 94.62 92.32 93.55 2,333,850
14/03/19 93.60 93.68 90.78 92.43 3,808,636
13/03/19 90.17 96.3372 89.535 96.03 7,636,710
12/03/19 89.88 90.1449 88.929 89.85 2,329,854
11/03/19 87.56 90.04 87.27 89.80 2,267,508
08/03/19 87.36 87.57 85.83 87.04 2,370,253
07/03/19 87.055 88.49 86.47 88.40 1,654,692
Quote Details
Bid:0.00
Ask:99.00
52wk Low:84.42
52wk High:139.909
Vol:1.36M
Avg Vol(3m):57.4M
1Y Chng:+2.13%
1M Chng:+4.45%
Add to Watch List