5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 223.62▼ | 224.87▼ | 226.26▼ | 230.33▼ | 224.84▲ |
MA10 | 224.16▼ | 226.47▼ | 228.62▼ | 229.25▼ | 216.75▲ |
MA20 | 224.87▼ | 229.13▼ | 231.56▼ | 228.55▼ | 207.68▲ |
MA50 | 226.76▼ | 231.22▼ | 230.37▼ | 216.95▲ | 181.09▲ |
MA100 | 228.24▼ | 230.12▼ | 228.04▼ | 206.61▲ | 165.35▲ |
MA200 | 231.46▼ | 228.52▼ | 223.11▲ | 185.76▲ | 150.86▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.080▼ | -0.621▼ | -1.194▼ | -0.635▼ | 0.696▲ |
RSI | 28.551▼ | 24.048▼ | 30.420▼ | 51.393▲ | 66.055▲ |
STOCH | 33.199 | 67.228 | 35.166 | 57.788 | 76.457 |
WILL %R | -1.273▲ | -3.478▲ | -6.309▲ | -64.106 | -28.284 |
CCI | 27.961 | 22.887 | -10.577 | -60.533 | 129.008▲ |
CDL | $TTWO Hammer Candlestick Pattern Detected | Set Alert |
Thursday, May 22, 2025 02:52 AM
In a report released on May 19, Eric Handler from Roth MKM maintained a Buy rating on Take-Two Interactive Software, Inc. (NASDAQ:TTWO), with a price target of $265.00. The rating update came after ...
|
Wednesday, May 21, 2025 01:20 PM
After the market closed on Tuesday, Take-Two Interactive Software Inc. (NASDAQ:TTWO) announced its offer to raise around $1.0 billion by the sale of 4.75 million new shares at $225 per share in a ...
|
Wednesday, May 21, 2025 03:26 AM
Take-Two Interactive (NASDAQ:TTWO) saw its shares retreat in premarket trading Wednesday, after the company unveiled plans to raise $1 billion through a common stock offering. The stock slipped nearly ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/05/25 | 228.03 | 228.40 | 223.12 | 226.01 | 4,751,087 |
21/05/25 | 228.03 | 231.64 | 226.67 | 226.76 | 6,081,064 |
20/05/25 | 233.02 | 237.62 | 232.539 | 237.50 | 1,729,504 |
19/05/25 | 226.74 | 235.72 | 225.45 | 234.66 | 2,189,996 |
16/05/25 | 236.58 | 240.78 | 226.11 | 226.74 | 4,381,389 |
15/05/25 | 228.75 | 233.76 | 228.395 | 232.34 | 3,081,518 |
14/05/25 | 225.71 | 229.67 | 224.89 | 229.50 | 2,140,245 |
13/05/25 | 225.86 | 228.3017 | 224.307 | 226.16 | 2,116,863 |
12/05/25 | 226.08 | 227.89 | 219.41 | 226.25 | 2,080,542 |
09/05/25 | 225.45 | 227.49 | 223.05 | 226.55 | 1,524,677 |
|
|
||||
|
|
||||
|
|