Take-Two Interactive Software Inc. (TTWO) Stock Price

123.675 ▼ -0.60 (-0.48%)
Open: 123.785 Vol: 549K Day's range: 122.30 - 123.94 Aug 20, 12:08 EDT
IEX Real-Time Price
Loading chart ...
TTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.56▲ 123.47▲ 123.87▼ 125.80▼ 124.54▼
MA10 123.55▲ 123.90▼ 124.25▼ 125.85▼ 123.45▲
MA20 123.51▲ 124.30▼ 124.93▼ 122.77▲ 116.54▲
MA50 123.82▼ 125.45▼ 126.67▼ 121.58▲ 112.32▲
MA100 124.14▼ 126.57▼ 122.84▲ 113.80▲ 87.68▲
MA200 124.83▼ 122.24▲ 123.85▼ 112.88▲ 60.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.012▼ -0.139▼ 0.073▲ 0.442▲
RSI 53.185▲ 40.855▼ 39.715▼ 50.902▲ 58.274▲
STOCH 49.537     36.517     33.592     54.957     73.224    
WILL %R -23.585▲ -48.502     -68.391     -39.190     -36.542    
CCI 135.266▲ -44.041     -96.111     -4.461     43.568    
Latest Filters Detected On TTWO
CDL $TTWO Doji Candlestick Pattern Detected Set Alert
CDL $TTWO Hammer Candlestick Pattern Detected Set Alert
MA $TTWO Price Crossed Below MA(13) Set Alert
MA $TTWO Price Crossed Below MA(26) Set Alert
Take-Two Interactive Software Inc. News
Thursday, August 16, 2018 06:48 AM
The inaugural 2K league campaign, a joint venture between the NBA and Take-Two Interactive Software Inc. (Nasdaq: TTWO), consisted of 102 players representing 17 NBA teams and wraps up this month. It ...
Thursday, August 16, 2018 02:46 AM
Videogame companies have taken a hit over the past week. Shares, across the board, have been expensive because of long-term secular growth expectations. Take-Two is a leader, in large part, because of ...
Wednesday, August 15, 2018 09:21 AM
Take-Two Interactive (TTWO) is one of the most popular video game companies and continues to show success with flagship title "Grand Theft Auto V", despite being released 5 years ago. Their ongoing an...
TTWO historical stock data
date open high low close volume
20/08/18 123.785 123.94 122.30 123.675 548,995
17/08/18 125.28 126.05 123.64 124.275 910,380
16/08/18 127.21 127.21 124.90 125.96 1,133,122
15/08/18 127.76 128.555 124.50 126.01 2,219,008
14/08/18 128.24 130.17 127.14 129.07 1,030,926
13/08/18 128.76 131.705 127.955 128.10 1,790,392
10/08/18 124.83 130.00 124.62 128.86 2,639,219
09/08/18 124.31 125.83 123.905 125.23 1,484,891
08/08/18 121.695 125.60 121.385 125.05 1,927,035
07/08/18 121.19 122.51 120.135 122.25 1,726,951
Quote Details
Bid:0.00
Ask:0.00
52wk Low:92.81
52wk High:131.705
Vol:549K
Avg Vol(3m):33.6M
1Y Chng:+24.30%
1M Chng:+2.08%
Add to Watch List