| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.61▲ | 96.92▼ | 96.34▲ | 94.45▲ | 90.51▲ |
| MA10 | 96.63▲ | 96.41▲ | 96.14▲ | 92.34▲ | 95.99▲ |
| MA20 | 96.77▼ | 96.04▲ | 94.85▲ | 89.75▲ | 101.24▼ |
| MA50 | 96.40▲ | 94.43▲ | 93.11▲ | 96.64▲ | 113.30▼ |
| MA100 | 96.21▲ | 92.72▲ | 90.26▲ | 103.16▼ | 105.34▼ |
| MA200 | 94.97▲ | 89.89▲ | 90.52▲ | 114.31▼ | 72.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.004▲ | 0.109▲ | 1.430▲ | -0.718▼ |
| RSI | 49.532▼ | 61.605▲ | 67.350▲ | 58.236▲ | 42.955▼ |
| STOCH | 37.670 | 67.032 | 67.960 | 81.750▲ | 23.380 |
| WILL %R | -75.439▼ | -44.622 | -23.382▲ | -9.380▲ | -55.144 |
| CCI | -14.447 | 52.654 | 79.187 | 130.808▲ | -24.977 |
|
Monday, March 18, 2019 03:28 PM
Dollar General (NYSE:DG), Take-Two Interactive Software (NASDAQ:TTWO) and Nektar Therapeutics (NASDAQ:NKTR) were among the worst S&P 500 performers of the session.
|
|
Monday, March 18, 2019 07:09 AM
Activision shares are off nearly 50% from their September peak, while Take-Two stock is down about 35% during the same time period. Electronic Arts (NASDAQ:EA) has lost nearly a third of its value ...
|
|
Sunday, March 17, 2019 12:31 PM
Sony (NYSE: SNE) is one of the most successful video game companies in the world. Its PlayStation 4 family of game consoles has been immensely successful over the course of the current game ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/19 | 96.12 | 97.77 | 96.01 | 96.65 | 1,357,246 |
| 19/03/19 | 94.64 | 96.85 | 94.47 | 95.79 | 2,112,330 |
| 18/03/19 | 93.83 | 94.71 | 92.6193 | 93.83 | 1,831,916 |
| 15/03/19 | 92.32 | 94.62 | 92.32 | 93.55 | 2,333,850 |
| 14/03/19 | 93.60 | 93.68 | 90.78 | 92.43 | 3,808,636 |
| 13/03/19 | 90.17 | 96.3372 | 89.535 | 96.03 | 7,636,710 |
| 12/03/19 | 89.88 | 90.1449 | 88.929 | 89.85 | 2,329,854 |
| 11/03/19 | 87.56 | 90.04 | 87.27 | 89.80 | 2,267,508 |
| 08/03/19 | 87.36 | 87.57 | 85.83 | 87.04 | 2,370,253 |
| 07/03/19 | 87.055 | 88.49 | 86.47 | 88.40 | 1,654,692 |
|
|
||||
|
|
||||
|
|
||||
|
|