| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.69▼ | 106.96▼ | 106.96▼ | 105.05▲ | 99.73▲ |
| MA10 | 106.69▼ | 107.16▼ | 107.22▼ | 103.41▲ | 97.12▲ |
| MA20 | 106.89▼ | 107.26▼ | 107.69▼ | 99.82▲ | 97.58▲ |
| MA50 | 107.21▼ | 106.97▼ | 104.30▲ | 96.39▲ | 111.69▼ |
| MA100 | 107.22▼ | 104.11▲ | 102.04▲ | 97.43▲ | 107.47▼ |
| MA200 | 107.74▼ | 101.62▲ | 97.62▲ | 109.65▼ | 75.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.149▼ | -0.353▼ | 0.755▲ | 2.158▲ |
| RSI | 40.487▼ | 45.530▼ | 52.021▲ | 66.648▲ | 55.520▲ |
| STOCH | 36.877 | 29.636 | 36.122 | 72.070 | 75.769 |
| WILL %R | -84.375▼ | -76.433▼ | -82.737▼ | -20.835▲ | -10.982▲ |
| CCI | -33.445 | -90.822 | -115.303▼ | 138.579▲ | 178.596▲ |
|
Friday, May 17, 2019 08:00 AM
Take-Two Interactive (NASDAQ:TTWO) guided for big numbers on the top line and didn't disappoint with its recent report on the fourth quarter and full fiscal year 2019. Adjusted revenue soared 47% in ...
|
|
Friday, May 17, 2019 07:14 AM
The shares of video game stocks Take-Two Interactive Software, Inc. (NASDAQ:TTWO) and Electronic Arts Inc. (NASDAQ:EA) have been unspectacular in recent months. However, both received upbeat analyst ...
|
|
Wednesday, May 15, 2019 11:38 AM
Take-Two Interactive Software (NASDAQ:TTWO) is up 4.5% following a relatively quiet launch of the Epic Games store on the Chinese mainland. A report in China's Techweb says that regional players ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 106.15 | 108.47 | 106.115 | 106.67 | 1,174,902 |
| 16/05/19 | 107.25 | 109.33 | 106.54 | 107.59 | 1,573,200 |
| 15/05/19 | 104.47 | 109.415 | 104.00 | 107.43 | 3,435,132 |
| 14/05/19 | 101.05 | 105.97 | 99.72 | 103.55 | 7,835,476 |
| 13/05/19 | 101.19 | 102.03 | 99.30 | 100.01 | 4,018,546 |
| 10/05/19 | 101.44 | 103.68 | 99.60 | 103.38 | 1,707,961 |
| 09/05/19 | 100.705 | 102.90 | 99.22 | 102.12 | 1,365,448 |
| 08/05/19 | 102.10 | 102.40 | 99.85 | 101.81 | 2,577,277 |
| 07/05/19 | 100.71 | 101.425 | 98.86 | 99.88 | 1,533,135 |
| 06/05/19 | 99.45 | 102.15 | 99.11 | 101.65 | 1,562,806 |
|
|
||||
|
|
||||
|
|