Take-Two Interactive Software, Inc (TTWO) Stock Price

118.19 ▲ +1.86 (+1.60%)
Open: 116.83 Vol: 65.77K Day's range: 116.83 - 118.365 Apr 02, 09:36 EDT
IEX Real-Time Price
Loading chart ...
TTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.00▲ 116.63▲ 117.05▲ 116.67▲ 112.87▲
MA10 116.44▲ 117.36▲ 118.30▼ 113.05▲ 113.85▲
MA20 116.30▲ 118.64▼ 118.23▼ 113.12▲ 118.86▼
MA50 116.94▲ 117.01▲ 114.57▲ 115.72▲ 118.37▼
MA100 118.42▼ 114.15▲ 112.00▲ 119.58▼ 115.53▲
MA200 118.37▼ 112.25▲ 112.79▲ 121.20▼ 95.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.295▲ -0.430▼ -0.508▼ 1.189▲ -1.041▼
RSI 65.470▲ 51.295▲ 53.808▲ 53.986▲ 50.499▲
STOCH 77.242     21.643     25.871     75.946     33.250    
WILL %R -6.494▲ -62.507     -62.507     -23.923▲ -45.474    
CCI 267.154▲ -26.503     -37.900     102.195▲ 5.923    
Latest Filters Detected On TTWO
CDL $TTWO Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $TTWO Price Breaks 20 Days High Set Alert
BREAK $TTWO Price Breaks 60 Days High Set Alert
Take-Two Interactive Software, Inc News
Sunday, March 29, 2020 12:33 PM
Two Interactive (NASDAQ: TTWO) has done a great job growing its Grand Theft Auto franchise over the last 20-plus years. From fiscal 2000 through 2010, total revenue increased 218% to $1.16 billion.
Sunday, March 29, 2020 11:43 AM
Take-Two Interactive (NASDAQ:TTWO) has done a great job growing its Grand Theft Auto franchise over the last 20-plus years. From fiscal 2000 through 2010, total revenue increased 218% to $1.16 ...
Wednesday, March 25, 2020 06:00 AM
Back in the day, there was a debate in the gaming world about who made the better NFL video game. Electronic Arts' (NASDAQ: EA) Madden franchise has been a fan favorite going back to the 1990s, but ...
TTWO historical stock data
date open high low close volume
02/04/20 116.83 118.365 116.83 118.19 65,769
01/04/20 115.52 123.91 114.66 116.33 3,031,100
31/03/20 118.34 120.70 116.29 118.61 3,100,400
30/03/20 113.88 119.89 112.89 118.51 3,389,300
27/03/20 113.21 114.58 110.00 111.70 1,880,700
26/03/20 110.25 115.59 108.61 115.25 2,233,700
25/03/20 111.86 115.30 108.00 109.72 3,030,800
24/03/20 114.09 117.49 108.39 112.22 2,642,000
23/03/20 102.22 111.94 100.35 109.82 2,892,900
20/03/20 108.52 110.14 100.00 100.15 4,210,900
Quote Details
52wk Low:87.97
52wk High:135.70
Vol:65.77K
Avg Vol(3m):37.7M
1Y Chng:+26.69%
1M Chng:+1.86%
Add to Watch List