| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.06▼ | 129.18▼ | 129.41▼ | 129.43▼ | 126.49▲ |
| MA10 | 129.02▲ | 129.44▼ | 129.79▼ | 128.39▲ | 124.25▲ |
| MA20 | 129.08▼ | 129.98▼ | 130.24▼ | 126.17▲ | 123.68▲ |
| MA50 | 129.38▼ | 130.00▼ | 128.58▲ | 123.68▲ | 114.05▲ |
| MA100 | 129.81▼ | 128.49▲ | 127.23▲ | 123.96▲ | 114.48▲ |
| MA200 | 130.33▼ | 126.86▲ | 125.02▲ | 117.97▲ | 91.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.155▼ | -0.288▼ | 0.321▲ | 0.195▲ |
| RSI | 45.806▼ | 39.967▼ | 44.890▼ | 60.386▲ | 59.390▲ |
| STOCH | 64.917 | 16.532▼ | 12.910▼ | 73.790 | 79.014 |
| WILL %R | -54.286 | -84.906▼ | -92.308▼ | -33.180 | -24.044▲ |
| CCI | 55.771 | -96.846 | -114.231▼ | 89.242 | 191.183▲ |
|
Thursday, January 23, 2020 08:14 AM
The results here are provided for general informational purposes from the CMLviz Trade Machine Stock Option Backtester as a convenience to the readers. The materials are not a substitute for obtaining ...
|
|
Saturday, January 18, 2020 04:34 AM
Assenagon Asset Management S.A. grew its stake in shares of TAKE-TWO INTERACTIVE SOFTWARE, INC (NASDAQ:TTWO) by 21.9% in the fourth quarter, HoldingsChannel.com reports. The firm owned 139,736 shares ...
|
|
Friday, January 17, 2020 04:02 PM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/20 | 130.27 | 130.82 | 128.70 | 129.02 | 774,678 |
| 22/01/20 | 131.45 | 133.36 | 129.70 | 130.11 | 1,023,100 |
| 21/01/20 | 129.07 | 130.98 | 127.47 | 130.39 | 1,398,100 |
| 17/01/20 | 128.42 | 130.42 | 127.40 | 130.01 | 1,948,100 |
| 16/01/20 | 126.85 | 127.71 | 126.28 | 127.64 | 1,041,300 |
| 15/01/20 | 127.09 | 128.01 | 126.05 | 126.61 | 592,600 |
| 14/01/20 | 125.51 | 127.53 | 124.56 | 126.93 | 1,768,800 |
| 13/01/20 | 126.92 | 128.57 | 125.18 | 128.45 | 1,061,100 |
| 10/01/20 | 127.70 | 128.53 | 126.64 | 126.76 | 864,840 |
| 09/01/20 | 128.72 | 129.55 | 127.40 | 128.02 | 804,300 |
|
|
||||
|
|
||||
|
|