Take-Two Interactive Software, Inc (TTWO) Stock Price

164.02 ▲ +4.46 (+2.80%)
Open: 163.92 Vol: 1.76M Day's range: 160.07 - 164.11 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 163.46▲ 162.53▲ 162.35▲ 159.41▲ 153.79▲
MA10 163.24▲ 161.96▲ 161.45▲ 156.64▲ 145.18▲
MA20 162.75▲ 161.09▲ 159.84▲ 153.09▲ 133.97▲
MA50 161.79▲ 159.15▲ 157.56▲ 143.50▲ 126.99▲
MA100 161.26▲ 157.26▲ 154.49▲ 132.67▲ 118.31▲
MA200 159.80▲ 154.37▲ 149.43▲ 126.85▲ 103.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.206▲ 0.330▲ 0.550▲ 3.020▲
RSI 73.754▲ 72.623▲ 73.313▲ 69.860▲ 70.264▲
STOCH 79.595     70.013     73.750     87.501▲ 88.793▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.451▲ -0.195▲
CCI 196.881▲ 196.437▲ 141.950▲ 168.980▲ 166.422▲
Latest Filters Detected On TTWO
CDL $TTWO Matching Low Candlestick Pattern Detected Set Alert
CDL $TTWO Engulfing Candlestick Pattern Detected Set Alert
MA $TTWO Price Crossed Below MA(50) Set Alert
Take-Two Interactive Software, Inc News
Sunday, August 02, 2020 02:39 PM
Take-Two Interactive Software (NASDAQ:TTWO) is scheduled to announce Q1 earnings results on Monday, August 3rd, after market close.The consensus EPS Estimate is $1.60 (+290.2% Y/Y) and the consensus ...
Friday, July 31, 2020 09:00 AM
Take-Two Interactive Software (NASDAQ: TTWO) shares are trading higher after the company's 2K announced a partnership with the NFL allowing the label to feature current NFL players, numbers and ...
Friday, July 31, 2020 07:54 AM
Take-Two Interactive (NASDAQ: TTWO) unveils its next round of earnings this Monday, August 03. Here is Benzinga's everything-that-matters guide for the earnings announcement. Wall Street expects ...
TTWO historical stock data
date open high low close volume
31/07/20 163.92 164.11 160.07 164.02 1,762,326
30/07/20 156.72 160.51 155.921 159.56 954,771
29/07/20 157.56 159.24 156.86 157.82 686,439
28/07/20 158.11 158.94 156.02 156.41 732,500
27/07/20 157.16 160.26 156.67 159.24 1,122,585
24/07/20 150.04 156.66 148.88 156.02 1,611,422
23/07/20 155.51 155.87 151.0301 151.48 851,318
22/07/20 153.58 155.48 153.09 154.05 717,800
21/07/20 155.63 156.32 152.45 153.06 827,292
20/07/20 151.14 155.21 150.88 154.70 846,500
Quote Details
52wk Low:100.00
52wk High:164.11
Vol:1.76M
Avg Vol(3m):44M
1Y Chng:+24.80%
1M Chng:+15.01%
Add to Watch List