| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.45▲ | 195.24▼ | 194.82▼ | 199.04▼ | 203.73▼ |
| MA10 | 195.21▼ | 195.59▼ | 196.76▼ | 202.17▼ | 189.79▲ |
| MA20 | 195.67▼ | 197.68▼ | 198.68▼ | 202.41▼ | 176.10▲ |
| MA50 | 195.66▼ | 200.79▼ | 203.30▼ | 185.69▲ | 151.56▲ |
| MA100 | 197.51▼ | 203.69▼ | 203.56▼ | 174.83▲ | 133.08▲ |
| MA200 | 199.10▼ | 203.62▼ | 197.72▼ | 158.65▲ | 118.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.175▼ | -0.147▼ | -0.399▼ | -2.279▼ | 2.260▲ |
| RSI | 41.997▼ | 35.861▼ | 31.056▼ | 46.875▼ | 60.603▲ |
| STOCH | 16.842▼ | 18.908▼ | 5.475▼ | 30.401 | 91.772▲ |
| WILL %R | -79.529▼ | -88.400▼ | -89.716▼ | -95.107▼ | -27.978 |
| CCI | -73.692 | -94.660 | -100.756▼ | -174.130▼ | 73.022 |
|
Thursday, January 14, 2021 05:48 AM
Take-Two Interactive Software (NASDAQ:TTWO) had its price objective lifted by investment analysts at Deutsche Bank Aktiengesellschaft from $200.00 to $240.00 in a research note issued to investors on ...
|
|
Thursday, January 14, 2021 01:55 AM
Two Interactive Software, Inc. (NASDAQ:TTWO) by 103.7% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 7,227 ...
|
|
Wednesday, January 13, 2021 10:33 PM
Two Interactive Software, Inc. (NASDAQ:TTWO) by 0.4% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 54,980 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 196.40 | 197.91 | 193.66 | 194.53 | 425,858 |
| 14/01/21 | 199.16 | 201.35 | 194.53 | 195.47 | 1,407,800 |
| 13/01/21 | 198.45 | 202.39 | 197.00 | 199.50 | 1,281,400 |
| 12/01/21 | 206.82 | 207.13 | 198.86 | 199.15 | 1,596,700 |
| 11/01/21 | 208.48 | 209.085 | 206.09 | 206.54 | 707,508 |
| 08/01/21 | 209.07 | 211.44 | 207.63 | 210.43 | 899,700 |
| 07/01/21 | 204.39 | 208.61 | 203.20 | 208.01 | 944,200 |
| 06/01/21 | 202.45 | 206.64 | 199.90 | 201.53 | 1,140,400 |
| 05/01/21 | 202.11 | 205.08 | 200.115 | 204.74 | 877,975 |
| 04/01/21 | 208.67 | 208.67 | 199.0401 | 201.85 | 1,789,168 |
|
|
||||
|
|
||||
|
|