| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.65▼ | 170.37▼ | 170.54▼ | 170.31▼ | 163.96▲ |
| MA10 | 169.91▼ | 170.87▼ | 170.98▼ | 169.42▲ | 160.69▲ |
| MA20 | 170.25▼ | 170.95▼ | 170.56▼ | 159.91▲ | 166.10▲ |
| MA50 | 170.88▼ | 170.83▼ | 171.34▼ | 159.16▲ | 177.69▼ |
| MA100 | 171.12▼ | 170.91▼ | 163.99▲ | 166.74▲ | 158.08▲ |
| MA200 | 170.59▼ | 162.73▲ | 157.62▲ | 175.60▼ | 135.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.189▼ | -0.145▼ | 1.326▲ | 1.319▲ |
| RSI | 35.216▼ | 37.642▼ | 43.324▼ | 64.343▲ | 51.396▲ |
| STOCH | 8.625▼ | 10.200▼ | 46.496 | 74.494 | 53.459 |
| WILL %R | -83.750▼ | -93.456▼ | -80.245▼ | -21.811▲ | -22.256▲ |
| CCI | -92.554 | -179.725▼ | -74.299 | 48.958 | 86.616 |
|
Monday, October 18, 2021 06:02 AM
While the market driven by short-term sentiment influenced by the accommodative interest rate environment in the US, virus news and stimulus spending, many smart money investors are starting to get ...
|
|
Sunday, October 17, 2021 04:55 AM
Plenty of growth-dependent tech stocks have fallen out of favor since hitting highs in the year's first quarter, but investors can still score with some category leaders. In fact, here are two ...
|
|
Thursday, October 14, 2021 05:24 AM
At the end of the latest market close, Two Harbors Investment Corp. (TWO) was valued at $6.65. The stock current value is $6.63.Recently in News on September 21, 2021, Two Harbors Investment Corp.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 170.12 | 170.65 | 169.45 | 169.645 | 87,414 |
| 15/10/21 | 169.54 | 172.62 | 169.02 | 170.56 | 1,046,998 |
| 14/10/21 | 171.17 | 172.10 | 168.455 | 169.38 | 921,905 |
| 13/10/21 | 171.58 | 172.34 | 170.24 | 170.60 | 922,182 |
| 12/10/21 | 171.27 | 172.35 | 170.1201 | 171.35 | 639,021 |
| 11/10/21 | 173.32 | 173.81 | 169.82 | 170.72 | 1,137,410 |
| 08/10/21 | 171.36 | 175.545 | 169.19 | 173.69 | 1,807,935 |
| 07/10/21 | 166.10 | 172.22 | 165.95 | 170.77 | 1,926,993 |
| 06/10/21 | 161.53 | 166.24 | 160.47 | 165.44 | 2,267,607 |
| 05/10/21 | 157.18 | 162.25 | 156.9778 | 162.02 | 1,712,487 |
|
|
||||
|
|
||||
|
|