| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 242.21▲ | 243.62▼ | 243.88▼ | 231.86▲ | 220.34▲ |
| MA10 | 242.39▲ | 244.12▼ | 243.33▼ | 227.35▲ | 209.76▲ |
| MA20 | 243.12▼ | 243.23▼ | 238.11▲ | 220.94▲ | 215.90▲ |
| MA50 | 244.22▼ | 235.07▲ | 229.38▲ | 210.02▲ | 230.80▲ |
| MA100 | 243.57▼ | 228.91▲ | 223.69▲ | 218.98▲ | 206.61▲ |
| MA200 | 239.53▲ | 222.82▲ | 216.25▲ | 231.59▲ | 170.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.789▼ | -0.119▼ | 2.084▲ | 3.550▲ |
| RSI | 39.470▼ | 55.959▲ | 66.221▲ | 75.953▲ | 60.506▲ |
| STOCH | 14.510▼ | 46.963 | 66.283 | 79.322 | 71.899 |
| WILL %R | -71.635 | -61.971 | -38.736 | -10.370▲ | -6.499▲ |
| CCI | -42.421 | -90.794 | -34.583 | 209.118▲ | 216.894▲ |
| ▲ RSI | $TTWO RSI(14) Crossed Above 70 | Set Alert |
| MA | $TTWO Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $TTWO Open Gap Up %5 | Set Alert |
| ▲ GAP | $TTWO Open Gap Up %3 | Set Alert |
| ▲ GAP | $TTWO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TTWO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TTWO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TTWO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TTWO Price Breaks 10 Days High | Set Alert |
|
Friday, May 15, 2026 11:06 AM
Take-Two Interactive Software Inc (NASDAQ:TTWO) is set to report its fiscal fourth quarter earnings after the market close on May 21, with investors expected to focus heavily on commentary surrounding ...
|
|
Thursday, May 14, 2026 05:46 PM
Take-Two Interactive Software (NASDAQ:TTWO) jumped about 5% on Thursday as investors bet that fresh details on Grand Theft Auto 6 could boost demand ahead of the game's November release target. The ...
|
|
Thursday, May 14, 2026 11:30 AM
These growth stocks are down even as their businesses continue to expand.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 243.77 | 246.2399 | 240.29 | 242.44 | 1,952,047 |
| 14/05/26 | 239.50 | 246.2499 | 236.5001 | 242.41 | 3,658,127 |
| 13/05/26 | 224.91 | 228.94 | 221.73 | 226.99 | 1,658,398 |
| 12/05/26 | 224.36 | 228.79 | 221.70 | 225.99 | 1,776,679 |
| 11/05/26 | 221.00 | 224.9273 | 219.04 | 221.47 | 2,057,738 |
| 08/05/26 | 222.64 | 222.98 | 219.71 | 220.45 | 1,754,361 |
| 07/05/26 | 225.06 | 227.02 | 222.16 | 223.50 | 1,857,914 |
| 06/05/26 | 221.01 | 225.14 | 218.7008 | 222.00 | 1,850,388 |
| 05/05/26 | 226.00 | 226.4427 | 221.96 | 223.11 | 1,229,041 |
| 04/05/26 | 219.35 | 227.02 | 218.21 | 225.18 | 2,044,633 |
|
|
||||
|
|
||||
|
|