| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.47▼ | 155.80▼ | 155.77▼ | 156.23▼ | 154.35▲ |
| MA10 | 155.65▼ | 155.68▼ | 155.12▲ | 156.72▼ | 146.94▲ |
| MA20 | 155.91▼ | 155.01▲ | 155.55▼ | 155.28▲ | 144.42▲ |
| MA50 | 155.77▼ | 155.66▼ | 156.37▼ | 146.00▲ | 132.12▲ |
| MA100 | 155.19▲ | 156.46▼ | 156.32▼ | 144.47▲ | 130.81▲ |
| MA200 | 155.37▼ | 156.17▼ | 149.45▲ | 136.58▲ | 147.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | 0.126▲ | 0.150▲ | -0.590▼ | 1.056▲ |
| RSI | 34.941▼ | 48.364▼ | 47.287▼ | 59.814▲ | 64.214▲ |
| STOCH | 14.945▼ | 62.070 | 72.836 | 42.863 | 81.960▲ |
| WILL %R | -90.196▼ | -45.016 | -44.515 | -66.245 | -20.090▲ |
| CCI | -151.401▼ | 4.508 | 58.373 | -82.220 | 115.222▲ |
| CDL | $TTWO Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Saturday, December 09, 2023 06:14 AM
GameStop (NYSE: GME), the video game retailer, reported weak third-quarter financial results this week, missing quarterly revenue estimates as competition ...
|
|
Saturday, December 09, 2023 06:06 AM
Take-Two Interactive Software Inc (NASDAQ:TTWO), a leading developer, publisher, and marketer of interactive entertainment for consumers around the globe, has recently witnessed an insider sell that ...
|
|
Saturday, December 09, 2023 05:00 AM
Three Motley Fool contributors recently picked three promising candidates that could produce excellent returns over the next few years. Let's find out why they selected Take-Two Interactive (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 154.38 | 156.72 | 154.08 | 155.32 | 2,078,700 |
| 07/12/23 | 155.10 | 155.85 | 153.56 | 154.21 | 2,437,200 |
| 06/12/23 | 157.50 | 158.81 | 156.54 | 157.32 | 2,544,500 |
| 05/12/23 | 154.26 | 157.98 | 152.12 | 156.76 | 3,595,000 |
| 04/12/23 | 157.35 | 158.45 | 154.50 | 157.56 | 1,863,300 |
| 01/12/23 | 158.69 | 161.60 | 157.20 | 157.84 | 1,733,200 |
| 30/11/23 | 157.17 | 158.54 | 156.50 | 158.20 | 1,508,200 |
| 29/11/23 | 157.59 | 158.84 | 155.74 | 157.01 | 1,562,200 |
| 28/11/23 | 156.27 | 158.17 | 156.27 | 156.68 | 1,324,400 |
| 27/11/23 | 156.05 | 157.58 | 156.01 | 156.27 | 1,008,500 |
|
|
||||
|
|
||||
|
|