Take-Two Interactive Software, Inc. (TTWO) Stock Price

109.30 ▲ +1.80 (+1.67%)
Open: 108.65 Vol: 1.52M Day's range: 107.92 - 110.21 Feb 21, 15:49 EST
IEX Real-Time Price
Loading chart ...
TTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.47▼ 109.66▼ 109.71▼ 107.70▲ 113.17▼
MA10 109.44▼ 109.65▼ 108.87▲ 108.55▲ 113.66▼
MA20 109.64▼ 108.73▲ 108.11▲ 114.24▼ 112.13▼
MA50 109.65▼ 108.05▲ 108.22▲ 113.17▼ 91.87▲
MA100 108.76▲ 107.91▲ 112.55▼ 111.07▼ 68.30▲
MA200 108.11▲ 113.37▼ 115.08▼ 96.98▲ 48.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.047▲ 0.261▲ -0.943▼ -2.054▼
RSI 43.779▼ 55.048▲ 57.131▲ 44.341▼ 54.146▲
STOCH 47.325     69.663     86.937▲ 29.930     54.527    
WILL %R -76.923▼ -28.981     -26.301     -73.702     -67.885    
CCI -54.537     27.201     67.947     -36.640     -69.512    
Latest Filters Detected On TTWO
BBANDS $TTWO Bollinger Bands Expanding Set Alert
MA $TTWO Price Crossed Above MA(7) Set Alert
Take-Two Interactive Software, Inc. News
Tuesday, February 20, 2018 07:19 AM
Profit Investment Management Llc, which manages about $2.21 billion and $114.85 million US Long portfolio, decreased its stake in Take (NASDAQ:TTWO) by 12,033 shares to 25,587 shares, valued at $2.62M in 2017Q3, according to the filing. Since September 11 ...
Monday, February 19, 2018 10:57 PM
What was originally expected to be a down year for Take-Two Interactive (NASDAQ: TTWO) is turning out much better. The maker of the massively popular Grand Theft Auto franchise reported that a record number of people played its top games during the fiscal ...
Monday, February 19, 2018 07:09 AM
TAKE-TWO INTERACTIVE SOFTWARE,INC. (NASDAQ:TTWO) Files An 8-K Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers Item 5.02 Departure of Directors or Certain ...
TTWO historical stock data
date open high low close volume
21/02/18 108.65 110.21 107.92 109.30 1,521,780
20/02/18 106.83 108.24 106.75 107.50 1,124,148
16/02/18 108.575 108.665 106.66 107.05 1,708,143
15/02/18 107.00 108.75 105.67 108.10 2,391,050
14/02/18 107.465 108.685 106.315 106.57 2,533,022
13/02/18 108.50 108.88 106.81 107.76 2,006,879
12/02/18 109.42 111.865 108.92 109.88 2,750,411
09/02/18 105.90 109.07 102.21 108.55 5,272,131
08/02/18 112.93 115.155 103.26 103.51 7,872,751
07/02/18 118.87 119.91 116.79 117.26 3,079,782
Quote Details
Bid:109.23
Ask:109.30
52wk Low:56.50
52wk High:129.17
Vol:1.52M
Avg Vol(3m):36.8M
1Y Chng:+86.11%
1M Chng:-4.88%
Add to Watch List