Take-Two Interactive Software Inc. (TTWO) Stock Price

116.66 ▲ +0.60 (+0.52%)
Open: 116.66 Vol: 649.53K Day's range: 116.00 - 117.45 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.77▼ 116.90▼ 116.74▼ 117.13▼ 115.96▲
MA10 116.84▼ 116.70▲ 116.57▲ 116.78▼ 112.76▲
MA20 116.88▼ 116.65▲ 116.99▼ 115.79▲ 104.94▲
MA50 116.63▲ 117.17▼ 116.90▼ 111.01▲ 109.81▲
MA100 116.61▲ 116.79▼ 116.25▲ 102.67▲ 110.54▲
MA200 117.02▼ 115.89▲ 113.81▲ 105.65▲ 79.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.062▲ -0.025▼ -0.307▼ 2.020▲
RSI 46.746▼ 47.630▼ 47.927▼ 59.371▲ 63.399▲
STOCH 18.217▼ 75.292     51.473     70.517     90.083▲
WILL %R -100.000▼ -40.741     -73.019     -39.134     -7.785▲
CCI -90.902     37.316     3.471     10.918     90.766    
Latest Filters Detected On TTWO
CDL $TTWO Doji Candlestick Pattern Detected Set Alert
CDL $TTWO Harami Candlestick Pattern Detected Set Alert
Take-Two Interactive Software Inc. News
Thursday, July 11, 2019 04:52 AM
Jefferies downgrades Take-Two (NASDAQ:TTWO) from Buy to Hold and lowers the target from $135 to $115. Analyst Timothy O'Shea says TTWO is in a "soft spot" regarding its game release schedule ...
Monday, July 01, 2019 05:00 PM
Ah, the many perks of being an Amazon Prime member. One of those is free entry into the Twitch Prime tier, which itself comes with several benefits, including exclusive items and freebies. Related to ...
Thursday, June 27, 2019 11:35 AM
Take-Two Interactive Software, Inc. (NASDAQ: TTWO) has some of the most popular franchises in video games and more likely hits in the pipeline, SunTrust Robinson Humphrey said in Thursday with a Buy ...
TTWO historical stock data
date open high low close volume
22/07/19 116.66 117.45 116.00 116.66 649,533
19/07/19 118.46 118.92 115.91 116.06 727,335
18/07/19 117.00 118.34 115.76 117.70 985,195
17/07/19 117.715 118.40 117.32 117.70 966,170
16/07/19 116.41 117.52 115.995 117.51 772,568
15/07/19 115.98 117.07 115.81 116.91 460,515
12/07/19 116.73 116.79 115.53 116.45 942,373
11/07/19 115.26 116.58 113.85 116.54 1,603,667
10/07/19 115.89 118.58 115.80 117.16 992,947
09/07/19 114.16 115.70 113.145 115.08 778,569
Quote Details
52wk Low:84.42
52wk High:139.909
Vol:649.53K
Avg Vol(3m):28.9M
1Y Chng:-4.54%
1M Chng:+4.35%
Add to Watch List