Take-Two Interactive Software, Inc (TTWO) Stock Price

194.53 ▼ -0.94 (-0.48%)
Open: 196.40 Vol: 425.86K Day's range: 193.66 - 197.91 Jan 15, 10:41 EST
IEX Real-Time Price
Loading chart ...
TTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 194.45▲ 195.24▼ 194.82▼ 199.04▼ 203.73▼
MA10 195.21▼ 195.59▼ 196.76▼ 202.17▼ 189.79▲
MA20 195.67▼ 197.68▼ 198.68▼ 202.41▼ 176.10▲
MA50 195.66▼ 200.79▼ 203.30▼ 185.69▲ 151.56▲
MA100 197.51▼ 203.69▼ 203.56▼ 174.83▲ 133.08▲
MA200 199.10▼ 203.62▼ 197.72▼ 158.65▲ 118.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.175▼ -0.147▼ -0.399▼ -2.279▼ 2.260▲
RSI 41.997▼ 35.861▼ 31.056▼ 46.875▼ 60.603▲
STOCH 16.842▼ 18.908▼ 5.475▼ 30.401     91.772▲
WILL %R -79.529▼ -88.400▼ -89.716▼ -95.107▼ -27.978    
CCI -73.692     -94.660     -100.756▼ -174.130▼ 73.022    
Latest Filters Detected On TTWO
CDL $TTWO Hammer Candlestick Pattern Detected Set Alert
GAP $TTWO Open Gap Down %2 Set Alert
MA $TTWO Price Crossed Below MA(7) Set Alert
MA $TTWO Price Crossed Below MA(50) Set Alert
RSI $TTWO RSI(14) Crossed Below 50 Set Alert
Take-Two Interactive Software, Inc News
Thursday, January 14, 2021 05:48 AM
Take-Two Interactive Software (NASDAQ:TTWO) had its price objective lifted by investment analysts at Deutsche Bank Aktiengesellschaft from $200.00 to $240.00 in a research note issued to investors on ...
Thursday, January 14, 2021 01:55 AM
Two Interactive Software, Inc. (NASDAQ:TTWO) by 103.7% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 7,227 ...
Wednesday, January 13, 2021 10:33 PM
Two Interactive Software, Inc. (NASDAQ:TTWO) by 0.4% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 54,980 shares of the ...
TTWO historical stock data
date open high low close volume
15/01/21 196.40 197.91 193.66 194.53 425,858
14/01/21 199.16 201.35 194.53 195.47 1,407,800
13/01/21 198.45 202.39 197.00 199.50 1,281,400
12/01/21 206.82 207.13 198.86 199.15 1,596,700
11/01/21 208.48 209.085 206.09 206.54 707,508
08/01/21 209.07 211.44 207.63 210.43 899,700
07/01/21 204.39 208.61 203.20 208.01 944,200
06/01/21 202.45 206.64 199.90 201.53 1,140,400
05/01/21 202.11 205.08 200.115 204.74 877,975
04/01/21 208.67 208.67 199.0401 201.85 1,789,168
Quote Details
52wk Low:100.00
52wk High:211.44
Vol:425.86K
Avg Vol(3m):25.7M
1Y Chng:+61.09%
1M Chng:+7.62%
Add to Watch List