Take-Two Interactive Software, Inc (TTWO) Stock Price

115.51 ▼ -1.47 (-1.26%)
Open: 116.15 Vol: 983.07K Day's range: 114.84 - 116.94 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.67▼ 115.37▲ 115.39▲ 116.33▼ 115.44▲
MA10 115.80▼ 115.36▲ 116.10▼ 116.17▼ 113.37▲
MA20 115.56▼ 116.13▼ 116.82▼ 115.00▲ 108.35▲
MA50 115.39▲ 116.96▼ 116.78▼ 112.33▲ 116.69▼
MA100 116.01▼ 116.68▼ 115.16▲ 107.45▲ 141.77▼
MA200 116.70▼ 115.25▲ 113.98▲ 115.54▼ 144.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.013▼ -0.224▼ 0.037▲ 1.982▲
RSI 48.336▼ 42.440▼ 43.802▼ 52.628▲ 51.697▲
STOCH 43.943     32.883     12.195▼ 67.600     75.578    
WILL %R -64.045     -78.317▼ -81.440▼ -39.001     -20.350▲
CCI -73.475     -8.243     -62.833     25.681     104.075▲
Latest Filters Detected On TTWO
MA $TTWO Price Crossed Below MA(200) Set Alert
MA $TTWO Price Crossed Below MA(7) Set Alert
Take-Two Interactive Software, Inc News
Monday, March 27, 2023 04:10 AM
One eye-opening example of compounding AI capability was unveiled at Nvidia's (NASDAQ: NVDA) GTC conference last week ... That means an intricate photomask that used to take two weeks to process can ...
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
Sunday, March 26, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
TTWO historical stock data
date open high low close volume
28/03/23 116.15 116.94 114.84 115.51 983,066
27/03/23 118.20 118.50 116.14 116.98 1,036,800
24/03/23 118.82 120.04 117.11 118.12 1,178,000
23/03/23 114.00 119.03 114.00 117.48 2,350,431
22/03/23 118.32 118.57 113.51 113.56 1,359,900
21/03/23 116.48 119.24 115.75 118.59 1,537,300
20/03/23 115.59 117.06 115.37 116.31 1,973,600
17/03/23 116.00 116.44 114.51 116.28 2,835,200
16/03/23 113.11 115.93 112.43 115.55 1,498,501
15/03/23 113.09 113.90 111.75 113.31 1,086,900
Quote Details
52wk Low:90.00
52wk High:157.09
Vol:983.07K
Avg Vol(3m):35.5M
1Y Chng:-16.89%
1M Chng:+3.05%
Add to Watch List