| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.86▼ | 179.04▼ | 178.96▼ | 182.37▼ | 182.90▼ |
| MA10 | 179.05▼ | 178.91▼ | 178.99▼ | 183.87▼ | 184.39▼ |
| MA20 | 179.10▼ | 179.07▼ | 180.06▼ | 184.40▼ | 171.00▲ |
| MA50 | 178.93▼ | 180.63▼ | 183.34▼ | 182.28▼ | 159.19▲ |
| MA100 | 179.03▼ | 183.42▼ | 183.75▼ | 168.86▲ | 149.98▲ |
| MA200 | 179.75▼ | 183.84▼ | 185.77▼ | 159.73▲ | 147.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.173▲ | 0.138▲ | -1.068▼ | 0.255▲ |
| RSI | 42.711▼ | 42.013▼ | 37.945▼ | 41.836▼ | 57.804▲ |
| STOCH | 14.378▼ | 51.496 | 48.384 | 37.281 | 58.937 |
| WILL %R | -85.106▼ | -61.979 | -74.661 | -90.467▼ | -35.109 |
| CCI | -102.961▼ | -47.656 | -10.971 | -149.457▼ | 4.699 |
|
Thursday, January 09, 2025 06:30 AM
Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Take-Two Interactive (TTWO).
|
|
Thursday, January 09, 2025 12:00 AM
NEW YORK--(BUSINESS WIRE)--Take-Two Interactive Software, Inc. (NASDAQ: TTWO) today announced that it plans to report financial results for the third quarter of its fiscal year 2025, ended ...
|
|
Wednesday, January 08, 2025 04:14 PM
Take-Two Interactive (TTWO) closed at $183.74 in the latest trading session, marking a +1.09% move from the prior day. This change outpaced the S&P 500's 0.16% gain on the day. Elsewhere, the Dow saw ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 178.61 | 179.98 | 177.925 | 178.76 | 957,454 |
| 10/01/25 | 181.90 | 182.88 | 177.35 | 178.61 | 1,420,430 |
| 08/01/25 | 181.59 | 183.91 | 180.17 | 183.74 | 1,976,424 |
| 07/01/25 | 187.395 | 187.995 | 180.90 | 181.78 | 1,759,055 |
| 06/01/25 | 190.64 | 192.14 | 188.31 | 188.98 | 1,233,702 |
| 03/01/25 | 184.60 | 189.18 | 184.20 | 188.75 | 1,452,747 |
| 02/01/25 | 184.66 | 185.1035 | 180.87 | 183.07 | 1,437,677 |
| 31/12/24 | 184.77 | 185.765 | 183.65 | 184.08 | 1,106,939 |
| 30/12/24 | 184.19 | 185.93 | 182.00 | 184.54 | 1,317,179 |
| 27/12/24 | 187.43 | 188.36 | 184.699 | 186.43 | 1,010,714 |
|
|
||||
|
|
||||
|
|