Take-Two Interactive Software, Inc. (TTWO) Stock Price

112.05 ▲ +0.08 (+0.07%)
Open: 111.74 Vol: 846.52K Day's range: 111.31 - 112.565 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
TTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.11▼ 112.14▼ 112.10▼ 113.15▼ 110.23▲
MA10 112.17▼ 111.98▲ 112.02▲ 113.59▼ 103.90▲
MA20 112.19▼ 111.95▲ 112.00▲ 111.38▲ 108.86▲
MA50 111.99▲ 112.56▼ 113.63▼ 103.92▲ 102.42▲
MA100 111.96▲ 113.55▼ 113.88▼ 108.90▲ 77.27▲
MA200 111.87▲ 113.48▼ 107.52▲ 106.97▲ 53.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.099▲ 0.125▲ -0.402▼ 0.332▲
RSI 46.279▼ 49.082▼ 44.186▼ 57.036▲ 55.973▲
STOCH 19.609▼ 64.189     70.803     35.339     61.686    
WILL %R -75.000▼ -41.036     -19.109▲ -75.171▼ -25.542    
CCI -107.850▼ 33.114     56.064     -85.159     75.361    
Latest Filters Detected On TTWO
MACD $TTWO MACD(12,26,9) Crossed Below Signal Line Set Alert
Take-Two Interactive Software, Inc. News
Friday, May 25, 2018 11:47 AM
In this segment of the Motley Fool Money podcast, host Chris Hill and Fool analysts Jason Moser, Matt Argersinger, and Ron Gross reflect on the latest results from Take-Two Interactive (NASDAQ:TTWO). Like all video game companies not named Epic ...
Friday, May 25, 2018 06:52 AM
Here's why they picked SolarEdge Technologies (NASDAQ: SEDG), A.O. Smith (NYSE: AOS), and Take-Two Interactive (NASDAQ: TTWO). Image source: Getty Images. Tyler Crowe (SolarEdge Technologies): Investing in solar power isn't the slam dunk investment that ...
Thursday, May 24, 2018 01:28 PM
Calling it like it is, video game publisher Electronic Arts Inc. (NASDAQ:EA) was seemingly slower to wade all the way into eSports waters than rivals like Activision Blizzard, Inc. (NASDAQ:ATVI), Take-Two Interactive Software, Inc (NASDAQ:TTWO) and Tencent ...
TTWO historical stock data
date open high low close volume
25/05/18 111.74 112.565 111.31 112.05 846,523
24/05/18 112.51 112.51 109.87 111.97 1,310,907
23/05/18 112.10 112.89 111.16 112.60 2,144,302
22/05/18 115.96 116.49 113.00 113.24 1,274,664
21/05/18 116.59 118.17 113.915 115.90 1,737,423
18/05/18 113.00 115.95 113.00 115.885 2,062,535
17/05/18 115.465 118.65 113.10 113.89 5,463,291
16/05/18 113.54 114.34 112.465 112.60 2,272,989
15/05/18 113.355 113.765 112.085 113.29 1,467,643
14/05/18 116.78 116.78 113.70 114.44 1,797,481
Quote Details
Bid:109.12
Ask:114.85
52wk Low:70.39
52wk High:129.17
Vol:846.52K
Avg Vol(3m):46.9M
1Y Chng:+51.40%
1M Chng:+13.80%
Add to Watch List