Take-Two Interactive Software Inc. (TTWO) Stock Price

130.56 ▼ -0.03 (-0.02%)
Open: 131.57 Vol: 1.14M Day's range: 129.37 - 132.00 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.84▼ 130.71▼ 130.60▲ 130.09▲ 129.44▲
MA10 130.98▼ 130.55▲ 130.67▼ 128.50▲ 126.29▲
MA20 130.87▼ 130.71▼ 130.22▲ 129.86▲ 118.39▲
MA50 130.60▲ 130.15▲ 128.60▲ 125.99▲ 109.27▲
MA100 130.75▼ 128.26▲ 129.65▲ 117.37▲ 112.67▲
MA200 130.12▲ 129.83▲ 129.78▲ 107.46▲ 83.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.047▼ -0.094▼ -0.234▼ 1.154▲
RSI 44.839▼ 51.305▲ 53.867▲ 54.415▲ 66.465▲
STOCH 27.571     64.052     40.711     62.402     74.865    
WILL %R -100.000▼ -52.462     -57.886     -32.504     -18.691▲
CCI -177.844▼ 36.958     -29.113     36.081     67.965    
Latest Filters Detected On TTWO
MA $TTWO Price Crossed Above MA(13) Set Alert
MA $TTWO Price Crossed Above MA(26) Set Alert
Take-Two Interactive Software Inc. News
Tuesday, September 17, 2019 06:49 AM
After a bruising 2018, shares of Activision Blizzard(NASDAQ: ATVI), Electronic Arts(NASDAQ: EA), and Take-Two Interactive(NASDAQ: TTWO) have all rebounded more than 20% year to date. The stocks got a ...
Monday, September 16, 2019 05:00 PM
Gearbox Software's latest game, Borderlands 3, is enjoying enormous success on PC and console, though some gamers have run into performance issues on both platforms. Fortunately on PC, adjusting the ...
Monday, September 09, 2019 05:00 PM
We think all investors should try to buy and hold high quality multi-year winners. And highest quality companies can see their share prices grow by huge amounts. Just think about the savvy investors ...
TTWO historical stock data
date open high low close volume
20/09/19 131.57 132.00 129.37 130.56 1,138,000
19/09/19 129.56 132.35 129.26 130.59 1,118,500
18/09/19 130.72 131.36 126.97 129.76 1,056,200
17/09/19 128.71 131.01 127.20 130.91 1,351,400
16/09/19 124.20 129.58 123.85 128.63 1,182,200
13/09/19 126.55 127.40 125.01 125.10 1,917,200
12/09/19 124.37 127.80 124.37 126.24 2,773,700
11/09/19 128.62 128.79 121.88 122.62 3,289,300
10/09/19 130.98 132.26 126.86 128.40 1,863,500
09/09/19 130.82 133.42 129.78 132.17 1,396,000
Quote Details
52wk Low:84.42
52wk High:139.909
Vol:1.14M
Avg Vol(3m):27.2M
1Y Chng:+2.95%
1M Chng:+1.31%
Add to Watch List