| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.35▼ | 118.03▲ | 118.19▲ | 118.42▼ | 119.25▼ |
| MA10 | 118.32▼ | 118.64▼ | 120.46▼ | 112.33▲ | 133.33▼ |
| MA20 | 118.27▲ | 121.16▼ | 121.84▼ | 117.41▼ | 147.78▼ |
| MA50 | 118.39▼ | 121.12▼ | 114.91▲ | 134.92▼ | 160.96▼ |
| MA100 | 120.58▼ | 114.46▲ | 116.43▲ | 149.33▼ | 168.37▼ |
| MA200 | 122.02▼ | 116.71▲ | 126.07▼ | 158.27▼ | 142.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.457▼ | -1.071▼ | 1.855▲ | -4.461▼ |
| RSI | 49.959▼ | 40.082▼ | 47.037▼ | 42.670▼ | 31.116▼ |
| STOCH | 40.118 | 25.876 | 11.256▼ | 63.486 | 11.190▼ |
| WILL %R | -69.394 | -77.048▼ | -83.078▼ | -43.260 | -79.617▼ |
| CCI | -51.949 | -57.576 | -87.494 | 26.148 | -107.215▼ |
| RSI | $TTWO RSI(14) Crossed Below 50 | Set Alert |
|
Saturday, May 21, 2022 03:32 AM
Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Rating) has received a consensus recommendation of “Buy” from the twenty-six brokerages that are covering the stock, Marketbeat reports. Five ...
|
|
Friday, May 20, 2022 03:28 PM
Director Stephen G. Kasnet sold 19,213 shares of Two Harbors Investment stock in a transaction on Thursday, May 19th. The stock was sold at an average price of $5.00, for a total transaction of ...
|
|
Friday, May 20, 2022 09:43 AM
Take-Two Interactive (NASDAQ: TTWO) shareholders leveled up against the market this week. Their stock gained 7% through 12:30 p.m. ET on Friday compared to a 3% slump in the S&P 500, according to data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 120.89 | 121.82 | 114.93 | 116.12 | 19,700,661 |
| 19/05/22 | 122.41 | 127.00 | 119.67 | 119.76 | 4,975,333 |
| 18/05/22 | 121.28 | 125.695 | 120.68 | 123.05 | 4,142,732 |
| 17/05/22 | 119.88 | 124.592 | 117.64 | 123.08 | 8,122,005 |
| 16/05/22 | 109.81 | 112.04 | 108.56 | 110.11 | 4,691,242 |
| 13/05/22 | 107.63 | 111.26 | 107.15 | 109.93 | 3,220,600 |
| 12/05/22 | 103.17 | 108.00 | 102.16 | 106.21 | 2,926,681 |
| 11/05/22 | 103.235 | 110.33 | 102.40 | 105.26 | 3,931,932 |
| 10/05/22 | 107.58 | 108.31 | 101.85 | 103.59 | 5,100,050 |
| 09/05/22 | 111.735 | 113.17 | 105.06 | 106.15 | 4,311,289 |
|
|
||||
|
|
||||
|
|