| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.77▼ | 116.90▼ | 116.74▼ | 117.13▼ | 115.96▲ |
| MA10 | 116.84▼ | 116.70▲ | 116.57▲ | 116.78▼ | 112.76▲ |
| MA20 | 116.88▼ | 116.65▲ | 116.99▼ | 115.79▲ | 104.94▲ |
| MA50 | 116.63▲ | 117.17▼ | 116.90▼ | 111.01▲ | 109.81▲ |
| MA100 | 116.61▲ | 116.79▼ | 116.25▲ | 102.67▲ | 110.54▲ |
| MA200 | 117.02▼ | 115.89▲ | 113.81▲ | 105.65▲ | 79.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.062▲ | -0.025▼ | -0.307▼ | 2.020▲ |
| RSI | 46.746▼ | 47.630▼ | 47.927▼ | 59.371▲ | 63.399▲ |
| STOCH | 18.217▼ | 75.292 | 51.473 | 70.517 | 90.083▲ |
| WILL %R | -100.000▼ | -40.741 | -73.019 | -39.134 | -7.785▲ |
| CCI | -90.902 | 37.316 | 3.471 | 10.918 | 90.766 |
|
Thursday, July 11, 2019 04:52 AM
Jefferies downgrades Take-Two (NASDAQ:TTWO) from Buy to Hold and lowers the target from $135 to $115. Analyst Timothy O'Shea says TTWO is in a "soft spot" regarding its game release schedule ...
|
|
Monday, July 01, 2019 05:00 PM
Ah, the many perks of being an Amazon Prime member. One of those is free entry into the Twitch Prime tier, which itself comes with several benefits, including exclusive items and freebies. Related to ...
|
|
Thursday, June 27, 2019 11:35 AM
Take-Two Interactive Software, Inc. (NASDAQ: TTWO) has some of the most popular franchises in video games and more likely hits in the pipeline, SunTrust Robinson Humphrey said in Thursday with a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 116.66 | 117.45 | 116.00 | 116.66 | 649,533 |
| 19/07/19 | 118.46 | 118.92 | 115.91 | 116.06 | 727,335 |
| 18/07/19 | 117.00 | 118.34 | 115.76 | 117.70 | 985,195 |
| 17/07/19 | 117.715 | 118.40 | 117.32 | 117.70 | 966,170 |
| 16/07/19 | 116.41 | 117.52 | 115.995 | 117.51 | 772,568 |
| 15/07/19 | 115.98 | 117.07 | 115.81 | 116.91 | 460,515 |
| 12/07/19 | 116.73 | 116.79 | 115.53 | 116.45 | 942,373 |
| 11/07/19 | 115.26 | 116.58 | 113.85 | 116.54 | 1,603,667 |
| 10/07/19 | 115.89 | 118.58 | 115.80 | 117.16 | 992,947 |
| 09/07/19 | 114.16 | 115.70 | 113.145 | 115.08 | 778,569 |
|
|
||||
|
|
||||
|
|