Take-Two Interactive Software, Inc (TTWO) Stock Price

129.02 ▼ -1.09 (-0.84%)
Open: 130.27 Vol: 774.68K Day's range: 128.70 - 130.82 Jan 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
TTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.06▼ 129.18▼ 129.41▼ 129.43▼ 126.49▲
MA10 129.02▲ 129.44▼ 129.79▼ 128.39▲ 124.25▲
MA20 129.08▼ 129.98▼ 130.24▼ 126.17▲ 123.68▲
MA50 129.38▼ 130.00▼ 128.58▲ 123.68▲ 114.05▲
MA100 129.81▼ 128.49▲ 127.23▲ 123.96▲ 114.48▲
MA200 130.33▼ 126.86▲ 125.02▲ 117.97▲ 91.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.155▼ -0.288▼ 0.321▲ 0.195▲
RSI 45.806▼ 39.967▼ 44.890▼ 60.386▲ 59.390▲
STOCH 64.917     16.532▼ 12.910▼ 73.790     79.014    
WILL %R -54.286     -84.906▼ -92.308▼ -33.180     -24.044▲
CCI 55.771     -96.846     -114.231▼ 89.242     191.183▲
Latest Filters Detected On TTWO
CDL $TTWO Doji Candlestick Pattern Detected Set Alert
GAP $TTWO Open Gap Up %2 Set Alert
Take-Two Interactive Software, Inc News
Thursday, January 23, 2020 08:14 AM
The results here are provided for general informational purposes from the CMLviz Trade Machine Stock Option Backtester as a convenience to the readers. The materials are not a substitute for obtaining ...
Saturday, January 18, 2020 04:34 AM
Assenagon Asset Management S.A. grew its stake in shares of TAKE-TWO INTERACTIVE SOFTWARE, INC (NASDAQ:TTWO) by 21.9% in the fourth quarter, HoldingsChannel.com reports. The firm owned 139,736 shares ...
Friday, January 17, 2020 04:02 PM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
TTWO historical stock data
date open high low close volume
23/01/20 130.27 130.82 128.70 129.02 774,678
22/01/20 131.45 133.36 129.70 130.11 1,023,100
21/01/20 129.07 130.98 127.47 130.39 1,398,100
17/01/20 128.42 130.42 127.40 130.01 1,948,100
16/01/20 126.85 127.71 126.28 127.64 1,041,300
15/01/20 127.09 128.01 126.05 126.61 592,600
14/01/20 125.51 127.53 124.56 126.93 1,768,800
13/01/20 126.92 128.57 125.18 128.45 1,061,100
10/01/20 127.70 128.53 126.64 126.76 864,840
09/01/20 128.72 129.55 127.40 128.02 804,300
Quote Details
52wk Low:84.42
52wk High:135.70
Vol:774.68K
Avg Vol(3m):22.8M
1Y Chng:+38.08%
1M Chng:+5.50%
Add to Watch List