Take-Two Interactive Software Inc. (TTWO) Stock Price

106.67 ▼ -0.92 (-0.86%)
Open: 106.15 Vol: 1.17M Day's range: 106.115 - 108.47 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.69▼ 106.96▼ 106.96▼ 105.05▲ 99.73▲
MA10 106.69▼ 107.16▼ 107.22▼ 103.41▲ 97.12▲
MA20 106.89▼ 107.26▼ 107.69▼ 99.82▲ 97.58▲
MA50 107.21▼ 106.97▼ 104.30▲ 96.39▲ 111.69▼
MA100 107.22▼ 104.11▲ 102.04▲ 97.43▲ 107.47▼
MA200 107.74▼ 101.62▲ 97.62▲ 109.65▼ 75.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.149▼ -0.353▼ 0.755▲ 2.158▲
RSI 40.487▼ 45.530▼ 52.021▲ 66.648▲ 55.520▲
STOCH 36.877     29.636     36.122     72.070     75.769    
WILL %R -84.375▼ -76.433▼ -82.737▼ -20.835▲ -10.982▲
CCI -33.445     -90.822     -115.303▼ 138.579▲ 178.596▲
Latest Filters Detected On TTWO
BREAK $TTWO Price Breaks 10 Days High Set Alert
BREAK $TTWO Price Breaks 20 Days High Set Alert
BREAK $TTWO Price Breaks 30 Days High Set Alert
BREAK $TTWO Price Breaks 60 Days High Set Alert
Take-Two Interactive Software Inc. News
Friday, May 17, 2019 08:00 AM
Take-Two Interactive (NASDAQ:TTWO) guided for big numbers on the top line and didn't disappoint with its recent report on the fourth quarter and full fiscal year 2019. Adjusted revenue soared 47% in ...
Friday, May 17, 2019 07:14 AM
The shares of video game stocks Take-Two Interactive Software, Inc. (NASDAQ:TTWO) and Electronic Arts Inc. (NASDAQ:EA) have been unspectacular in recent months. However, both received upbeat analyst ...
Wednesday, May 15, 2019 11:38 AM
Take-Two Interactive Software (NASDAQ:TTWO) is up 4.5% following a relatively quiet launch of the Epic Games store on the Chinese mainland. A report in China's Techweb says that regional players ...
TTWO historical stock data
date open high low close volume
17/05/19 106.15 108.47 106.115 106.67 1,174,902
16/05/19 107.25 109.33 106.54 107.59 1,573,200
15/05/19 104.47 109.415 104.00 107.43 3,435,132
14/05/19 101.05 105.97 99.72 103.55 7,835,476
13/05/19 101.19 102.03 99.30 100.01 4,018,546
10/05/19 101.44 103.68 99.60 103.38 1,707,961
09/05/19 100.705 102.90 99.22 102.12 1,365,448
08/05/19 102.10 102.40 99.85 101.81 2,577,277
07/05/19 100.71 101.425 98.86 99.88 1,533,135
06/05/19 99.45 102.15 99.11 101.65 1,562,806
Quote Details
52wk Low:84.42
52wk High:139.909
Vol:1.17M
Avg Vol(3m):39.4M
1Y Chng:-5.82%
1M Chng:+12.84%
Add to Watch List
More Information
Index NASDAQ 100
Market Cap. 11.37B