| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.84▼ | 130.71▼ | 130.60▲ | 130.09▲ | 129.44▲ |
| MA10 | 130.98▼ | 130.55▲ | 130.67▼ | 128.50▲ | 126.29▲ |
| MA20 | 130.87▼ | 130.71▼ | 130.22▲ | 129.86▲ | 118.39▲ |
| MA50 | 130.60▲ | 130.15▲ | 128.60▲ | 125.99▲ | 109.27▲ |
| MA100 | 130.75▼ | 128.26▲ | 129.65▲ | 117.37▲ | 112.67▲ |
| MA200 | 130.12▲ | 129.83▲ | 129.78▲ | 107.46▲ | 83.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.047▼ | -0.094▼ | -0.234▼ | 1.154▲ |
| RSI | 44.839▼ | 51.305▲ | 53.867▲ | 54.415▲ | 66.465▲ |
| STOCH | 27.571 | 64.052 | 40.711 | 62.402 | 74.865 |
| WILL %R | -100.000▼ | -52.462 | -57.886 | -32.504 | -18.691▲ |
| CCI | -177.844▼ | 36.958 | -29.113 | 36.081 | 67.965 |
|
Tuesday, September 17, 2019 06:49 AM
After a bruising 2018, shares of Activision Blizzard(NASDAQ: ATVI), Electronic Arts(NASDAQ: EA), and Take-Two Interactive(NASDAQ: TTWO) have all rebounded more than 20% year to date. The stocks got a ...
|
|
Monday, September 16, 2019 05:00 PM
Gearbox Software's latest game, Borderlands 3, is enjoying enormous success on PC and console, though some gamers have run into performance issues on both platforms. Fortunately on PC, adjusting the ...
|
|
Monday, September 09, 2019 05:00 PM
We think all investors should try to buy and hold high quality multi-year winners. And highest quality companies can see their share prices grow by huge amounts. Just think about the savvy investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 131.57 | 132.00 | 129.37 | 130.56 | 1,138,000 |
| 19/09/19 | 129.56 | 132.35 | 129.26 | 130.59 | 1,118,500 |
| 18/09/19 | 130.72 | 131.36 | 126.97 | 129.76 | 1,056,200 |
| 17/09/19 | 128.71 | 131.01 | 127.20 | 130.91 | 1,351,400 |
| 16/09/19 | 124.20 | 129.58 | 123.85 | 128.63 | 1,182,200 |
| 13/09/19 | 126.55 | 127.40 | 125.01 | 125.10 | 1,917,200 |
| 12/09/19 | 124.37 | 127.80 | 124.37 | 126.24 | 2,773,700 |
| 11/09/19 | 128.62 | 128.79 | 121.88 | 122.62 | 3,289,300 |
| 10/09/19 | 130.98 | 132.26 | 126.86 | 128.40 | 1,863,500 |
| 09/09/19 | 130.82 | 133.42 | 129.78 | 132.17 | 1,396,000 |
|
|
||||
|
|
||||
|
|