Take-Two Interactive Software, Inc (TTWO) Stock Price

116.12 ▼ -3.64 (-3.04%)
Open: 120.89 Vol: 19.7M Day's range: 114.93 - 121.82 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.35▼ 118.03▲ 118.19▲ 118.42▼ 119.25▼
MA10 118.32▼ 118.64▼ 120.46▼ 112.33▲ 133.33▼
MA20 118.27▲ 121.16▼ 121.84▼ 117.41▼ 147.78▼
MA50 118.39▼ 121.12▼ 114.91▲ 134.92▼ 160.96▼
MA100 120.58▼ 114.46▲ 116.43▲ 149.33▼ 168.37▼
MA200 122.02▼ 116.71▲ 126.07▼ 158.27▼ 142.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.457▼ -1.071▼ 1.855▲ -4.461▼
RSI 49.959▼ 40.082▼ 47.037▼ 42.670▼ 31.116▼
STOCH 40.118     25.876     11.256▼ 63.486     11.190▼
WILL %R -69.394     -77.048▼ -83.078▼ -43.260     -79.617▼
CCI -51.949     -57.576     -87.494     26.148     -107.215▼
Latest Filters Detected On TTWO
RSI $TTWO RSI(14) Crossed Below 50 Set Alert
Take-Two Interactive Software, Inc News
Saturday, May 21, 2022 03:32 AM
Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Rating) has received a consensus recommendation of “Buy” from the twenty-six brokerages that are covering the stock, Marketbeat reports. Five ...
Friday, May 20, 2022 03:28 PM
Director Stephen G. Kasnet sold 19,213 shares of Two Harbors Investment stock in a transaction on Thursday, May 19th. The stock was sold at an average price of $5.00, for a total transaction of ...
Friday, May 20, 2022 09:43 AM
Take-Two Interactive (NASDAQ: TTWO) shareholders leveled up against the market this week. Their stock gained 7% through 12:30 p.m. ET on Friday compared to a 3% slump in the S&P 500, according to data ...
TTWO historical stock data
date open high low close volume
20/05/22 120.89 121.82 114.93 116.12 19,700,661
19/05/22 122.41 127.00 119.67 119.76 4,975,333
18/05/22 121.28 125.695 120.68 123.05 4,142,732
17/05/22 119.88 124.592 117.64 123.08 8,122,005
16/05/22 109.81 112.04 108.56 110.11 4,691,242
13/05/22 107.63 111.26 107.15 109.93 3,220,600
12/05/22 103.17 108.00 102.16 106.21 2,926,681
11/05/22 103.235 110.33 102.40 105.26 3,931,932
10/05/22 107.58 108.31 101.85 103.59 5,100,050
09/05/22 111.735 113.17 105.06 106.15 4,311,289
Quote Details
52wk Low:101.85
52wk High:195.825
Vol:19.7M
Avg Vol(3m):49.7M
1Y Chng:-37.22%
1M Chng:-17.83%
Add to Watch List