| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.67▼ | 115.37▲ | 115.39▲ | 116.33▼ | 115.44▲ |
| MA10 | 115.80▼ | 115.36▲ | 116.10▼ | 116.17▼ | 113.37▲ |
| MA20 | 115.56▼ | 116.13▼ | 116.82▼ | 115.00▲ | 108.35▲ |
| MA50 | 115.39▲ | 116.96▼ | 116.78▼ | 112.33▲ | 116.69▼ |
| MA100 | 116.01▼ | 116.68▼ | 115.16▲ | 107.45▲ | 141.77▼ |
| MA200 | 116.70▼ | 115.25▲ | 113.98▲ | 115.54▼ | 144.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.013▼ | -0.224▼ | 0.037▲ | 1.982▲ |
| RSI | 48.336▼ | 42.440▼ | 43.802▼ | 52.628▲ | 51.697▲ |
| STOCH | 43.943 | 32.883 | 12.195▼ | 67.600 | 75.578 |
| WILL %R | -64.045 | -78.317▼ | -81.440▼ | -39.001 | -20.350▲ |
| CCI | -73.475 | -8.243 | -62.833 | 25.681 | 104.075▲ |
|
Monday, March 27, 2023 04:10 AM
One eye-opening example of compounding AI capability was unveiled at Nvidia's (NASDAQ: NVDA) GTC conference last week ... That means an intricate photomask that used to take two weeks to process can ...
|
|
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
|
|
Sunday, March 26, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 116.15 | 116.94 | 114.84 | 115.51 | 983,066 |
| 27/03/23 | 118.20 | 118.50 | 116.14 | 116.98 | 1,036,800 |
| 24/03/23 | 118.82 | 120.04 | 117.11 | 118.12 | 1,178,000 |
| 23/03/23 | 114.00 | 119.03 | 114.00 | 117.48 | 2,350,431 |
| 22/03/23 | 118.32 | 118.57 | 113.51 | 113.56 | 1,359,900 |
| 21/03/23 | 116.48 | 119.24 | 115.75 | 118.59 | 1,537,300 |
| 20/03/23 | 115.59 | 117.06 | 115.37 | 116.31 | 1,973,600 |
| 17/03/23 | 116.00 | 116.44 | 114.51 | 116.28 | 2,835,200 |
| 16/03/23 | 113.11 | 115.93 | 112.43 | 115.55 | 1,498,501 |
| 15/03/23 | 113.09 | 113.90 | 111.75 | 113.31 | 1,086,900 |
|
|
||||
|
|
||||
|
|