| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.97▼ | 118.92▲ | 118.80▲ | 117.84▲ | 120.18▼ |
| MA10 | 118.98▼ | 118.65▲ | 118.93▲ | 118.40▲ | 122.63▼ |
| MA20 | 118.94▲ | 118.84▲ | 118.65▲ | 120.60▼ | 123.35▼ |
| MA50 | 118.64▲ | 118.35▲ | 117.80▲ | 123.73▼ | 109.84▲ |
| MA100 | 118.75▲ | 117.89▲ | 120.11▼ | 123.03▼ | 113.40▲ |
| MA200 | 118.50▲ | 120.33▼ | 121.19▼ | 110.72▲ | 86.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.003▲ | 0.005▲ | -0.066▼ | -1.679▼ |
| RSI | 54.355▲ | 54.862▲ | 54.186▲ | 44.903▼ | 50.135▲ |
| STOCH | 57.844 | 73.472 | 54.881 | 25.718 | 22.495 |
| WILL %R | -27.358 | -35.294 | -21.065▲ | -66.667 | -81.952▼ |
| CCI | 48.362 | 68.230 | 21.984 | -38.213 | -113.470▼ |
|
Friday, November 08, 2019 04:05 PM
Activision Blizzard, Inc. (NASDAQ: ATVI) and Take-Two Interactive Software (NASDAQ: TTWO) not only had strong September quarters, but look good heading into next year sell-side analysts said, ...
|
|
Thursday, November 07, 2019 07:36 PM
Take-Two (NASDAQ:TTWO) is 1.2% lower after hours following its fiscal Q2 report, where bookings topped expectations with 63% growth. Its holiday guidance for bookings of $860M-$910M came up a ...
|
|
Thursday, November 07, 2019 04:01 PM
Investing.com – Take-Two (NASDAQ:TTWO) lowered its full-year earnings guidance after reporting mixed second-quarter results as earnings missed, but revenue topped estimates. For 2020, the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 119.22 | 119.38 | 117.33 | 118.99 | 1,622,100 |
| 11/11/19 | 115.99 | 119.92 | 115.37 | 119.65 | 1,814,200 |
| 08/11/19 | 117.69 | 122.57 | 116.57 | 116.96 | 3,429,500 |
| 07/11/19 | 117.86 | 118.41 | 115.45 | 116.91 | 2,790,100 |
| 06/11/19 | 116.99 | 117.71 | 115.31 | 116.68 | 1,491,400 |
| 05/11/19 | 117.99 | 118.48 | 116.22 | 117.25 | 1,370,716 |
| 04/11/19 | 118.27 | 118.40 | 116.62 | 117.20 | 1,689,166 |
| 01/11/19 | 121.28 | 121.74 | 116.80 | 116.90 | 1,984,300 |
| 31/10/19 | 123.01 | 123.25 | 119.96 | 120.35 | 1,226,300 |
| 30/10/19 | 122.02 | 123.76 | 121.11 | 123.13 | 878,200 |
|
|
||||
|
|
||||
|
|