| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.46▲ | 162.53▲ | 162.35▲ | 159.41▲ | 153.79▲ |
| MA10 | 163.24▲ | 161.96▲ | 161.45▲ | 156.64▲ | 145.18▲ |
| MA20 | 162.75▲ | 161.09▲ | 159.84▲ | 153.09▲ | 133.97▲ |
| MA50 | 161.79▲ | 159.15▲ | 157.56▲ | 143.50▲ | 126.99▲ |
| MA100 | 161.26▲ | 157.26▲ | 154.49▲ | 132.67▲ | 118.31▲ |
| MA200 | 159.80▲ | 154.37▲ | 149.43▲ | 126.85▲ | 103.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.206▲ | 0.330▲ | 0.550▲ | 3.020▲ |
| RSI | 73.754▲ | 72.623▲ | 73.313▲ | 69.860▲ | 70.264▲ |
| STOCH | 79.595 | 70.013 | 73.750 | 87.501▲ | 88.793▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.451▲ | -0.195▲ |
| CCI | 196.881▲ | 196.437▲ | 141.950▲ | 168.980▲ | 166.422▲ |
|
Sunday, August 02, 2020 02:39 PM
Take-Two Interactive Software (NASDAQ:TTWO) is scheduled to announce Q1 earnings results on Monday, August 3rd, after market close.The consensus EPS Estimate is $1.60 (+290.2% Y/Y) and the consensus ...
|
|
Friday, July 31, 2020 09:00 AM
Take-Two Interactive Software (NASDAQ: TTWO) shares are trading higher after the company's 2K announced a partnership with the NFL allowing the label to feature current NFL players, numbers and ...
|
|
Friday, July 31, 2020 07:54 AM
Take-Two Interactive (NASDAQ: TTWO) unveils its next round of earnings this Monday, August 03. Here is Benzinga's everything-that-matters guide for the earnings announcement. Wall Street expects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/20 | 163.92 | 164.11 | 160.07 | 164.02 | 1,762,326 |
| 30/07/20 | 156.72 | 160.51 | 155.921 | 159.56 | 954,771 |
| 29/07/20 | 157.56 | 159.24 | 156.86 | 157.82 | 686,439 |
| 28/07/20 | 158.11 | 158.94 | 156.02 | 156.41 | 732,500 |
| 27/07/20 | 157.16 | 160.26 | 156.67 | 159.24 | 1,122,585 |
| 24/07/20 | 150.04 | 156.66 | 148.88 | 156.02 | 1,611,422 |
| 23/07/20 | 155.51 | 155.87 | 151.0301 | 151.48 | 851,318 |
| 22/07/20 | 153.58 | 155.48 | 153.09 | 154.05 | 717,800 |
| 21/07/20 | 155.63 | 156.32 | 152.45 | 153.06 | 827,292 |
| 20/07/20 | 151.14 | 155.21 | 150.88 | 154.70 | 846,500 |
|
|
||||
|
|
||||
|
|