| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.88▼ | 106.08▲ | 106.33▲ | 110.97▼ | 118.11▼ |
| MA10 | 106.93▼ | 106.38▲ | 106.70▼ | 118.83▼ | 125.44▼ |
| MA20 | 106.52▲ | 106.88▼ | 107.72▼ | 119.66▼ | 126.40▼ |
| MA50 | 106.31▲ | 108.75▼ | 115.67▼ | 126.99▼ | 116.88▼ |
| MA100 | 106.80▼ | 116.61▼ | 119.20▼ | 125.88▼ | 97.35▲ |
| MA200 | 107.94▼ | 119.13▼ | 122.56▼ | 117.32▼ | 66.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.153▲ | 0.388▲ | -1.675▼ | -3.095▼ |
| RSI | 52.240▲ | 43.670▼ | 36.021▼ | 34.025▼ | 38.767▼ |
| STOCH | 64.069 | 33.528 | 22.110 | 28.547 | 27.236 |
| WILL %R | -56.303 | -60.976 | -68.780 | -92.456▼ | -94.545▼ |
| CCI | -75.145 | -0.073 | -48.928 | -126.096▼ | -211.191▼ |
| CDL | $TTWO Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 14, 2018 08:55 AM
I can see why an investor might want to buy the dip in Activision Blizzard (NASDAQ:ATVI) stock. Activision stock has been hammered of late, falling 36% in a month and a half. ATVI stock now trades ...
|
|
Tuesday, November 13, 2018 06:39 PM
Activision Blizzard and Take-Two Interactive (NASDAQ: TTWO) both reported impressive quarters and then took a hit on the nose. Match Group (NASDAQ: MTCH) tumbled after disappointing guidance and a ...
|
|
Tuesday, November 13, 2018 03:24 AM
Take-Two Interactive Software (NASDAQ: TTWO) is still a smaller company than chief rivals Activision Blizzard (NASDAQ: ATVI) and Electronic Arts, but the video game publisher can now lay claim to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/18 | 108.15 | 109.63 | 104.71 | 106.63 | 2,393,220 |
| 13/11/18 | 109.05 | 110.95 | 106.49 | 107.00 | 3,146,041 |
| 12/11/18 | 111.27 | 112.22 | 105.59 | 109.03 | 5,024,698 |
| 09/11/18 | 115.64 | 116.39 | 109.34 | 113.05 | 6,327,750 |
| 08/11/18 | 129.11 | 129.98 | 117.80 | 119.14 | 7,483,993 |
| 07/11/18 | 126.15 | 128.14 | 124.55 | 125.81 | 3,921,002 |
| 06/11/18 | 125.56 | 127.29 | 121.89 | 123.68 | 1,774,801 |
| 05/11/18 | 128.61 | 128.99 | 124.55 | 126.70 | 1,571,338 |
| 02/11/18 | 128.80 | 130.16 | 126.66 | 128.37 | 1,565,621 |
| 01/11/18 | 129.66 | 129.95 | 125.93 | 128.91 | 1,818,048 |
|
|
||||
|
|
||||
|
|
||||
|
|