| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.11▼ | 112.14▼ | 112.10▼ | 113.15▼ | 110.23▲ |
| MA10 | 112.17▼ | 111.98▲ | 112.02▲ | 113.59▼ | 103.90▲ |
| MA20 | 112.19▼ | 111.95▲ | 112.00▲ | 111.38▲ | 108.86▲ |
| MA50 | 111.99▲ | 112.56▼ | 113.63▼ | 103.92▲ | 102.42▲ |
| MA100 | 111.96▲ | 113.55▼ | 113.88▼ | 108.90▲ | 77.27▲ |
| MA200 | 111.87▲ | 113.48▼ | 107.52▲ | 106.97▲ | 53.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.099▲ | 0.125▲ | -0.402▼ | 0.332▲ |
| RSI | 46.279▼ | 49.082▼ | 44.186▼ | 57.036▲ | 55.973▲ |
| STOCH | 19.609▼ | 64.189 | 70.803 | 35.339 | 61.686 |
| WILL %R | -75.000▼ | -41.036 | -19.109▲ | -75.171▼ | -25.542 |
| CCI | -107.850▼ | 33.114 | 56.064 | -85.159 | 75.361 |
| ▼ MACD | $TTWO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, May 25, 2018 11:47 AM
In this segment of the Motley Fool Money podcast, host Chris Hill and Fool analysts Jason Moser, Matt Argersinger, and Ron Gross reflect on the latest results from Take-Two Interactive (NASDAQ:TTWO). Like all video game companies not named Epic ...
|
|
Friday, May 25, 2018 06:52 AM
Here's why they picked SolarEdge Technologies (NASDAQ: SEDG), A.O. Smith (NYSE: AOS), and Take-Two Interactive (NASDAQ: TTWO). Image source: Getty Images. Tyler Crowe (SolarEdge Technologies): Investing in solar power isn't the slam dunk investment that ...
|
|
Thursday, May 24, 2018 01:28 PM
Calling it like it is, video game publisher Electronic Arts Inc. (NASDAQ:EA) was seemingly slower to wade all the way into eSports waters than rivals like Activision Blizzard, Inc. (NASDAQ:ATVI), Take-Two Interactive Software, Inc (NASDAQ:TTWO) and Tencent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 111.74 | 112.565 | 111.31 | 112.05 | 846,523 |
| 24/05/18 | 112.51 | 112.51 | 109.87 | 111.97 | 1,310,907 |
| 23/05/18 | 112.10 | 112.89 | 111.16 | 112.60 | 2,144,302 |
| 22/05/18 | 115.96 | 116.49 | 113.00 | 113.24 | 1,274,664 |
| 21/05/18 | 116.59 | 118.17 | 113.915 | 115.90 | 1,737,423 |
| 18/05/18 | 113.00 | 115.95 | 113.00 | 115.885 | 2,062,535 |
| 17/05/18 | 115.465 | 118.65 | 113.10 | 113.89 | 5,463,291 |
| 16/05/18 | 113.54 | 114.34 | 112.465 | 112.60 | 2,272,989 |
| 15/05/18 | 113.355 | 113.765 | 112.085 | 113.29 | 1,467,643 |
| 14/05/18 | 116.78 | 116.78 | 113.70 | 114.44 | 1,797,481 |
|
|
||||
|
|
||||
|
|
||||
|
|