Take-Two Interactive Software, Inc (TTWO) Stock Price

226.01 ▼ -0.75 (-0.33%)
Open: 228.03 Vol: 4.75M Day's range: 223.12 - 228.40 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 223.62▼ 224.87▼ 226.26▼ 230.33▼ 224.84▲
MA10 224.16▼ 226.47▼ 228.62▼ 229.25▼ 216.75▲
MA20 224.87▼ 229.13▼ 231.56▼ 228.55▼ 207.68▲
MA50 226.76▼ 231.22▼ 230.37▼ 216.95▲ 181.09▲
MA100 228.24▼ 230.12▼ 228.04▼ 206.61▲ 165.35▲
MA200 231.46▼ 228.52▼ 223.11▲ 185.76▲ 150.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.621▼ -1.194▼ -0.635▼ 0.696▲
RSI 28.551▼ 24.048▼ 30.420▼ 51.393▲ 66.055▲
STOCH 33.199     67.228     35.166     57.788     76.457    
WILL %R -1.273▲ -3.478▲ -6.309▲ -64.106     -28.284    
CCI 27.961     22.887     -10.577     -60.533     129.008▲
Latest Filters Detected On TTWO
CDL $TTWO Hammer Candlestick Pattern Detected Set Alert
Take-Two Interactive Software, Inc News
Roth MKM Maintains a Buy Rating on Take-Two Interactive (TTWO)
Thursday, May 22, 2025 02:52 AM
In a report released on May 19, Eric Handler from Roth MKM maintained a Buy rating on Take-Two Interactive Software, Inc. (NASDAQ:TTWO), with a price target of $265.00. The rating update came after ...
Take-Two Interactive (TTWO) Raises $1.0 Billion in Equity
Wednesday, May 21, 2025 01:20 PM
After the market closed on Tuesday, Take-Two Interactive Software Inc. (NASDAQ:TTWO) announced its offer to raise around $1.0 billion by the sale of 4.75 million new shares at $225 per share in a ...
Take-Two Shares Drop Following $1 Billion Stock Offering Announcement
Wednesday, May 21, 2025 03:26 AM
Take-Two Interactive (NASDAQ:TTWO) saw its shares retreat in premarket trading Wednesday, after the company unveiled plans to raise $1 billion through a common stock offering. The stock slipped nearly ...
TTWO historical stock data
date open high low close volume
22/05/25 228.03 228.40 223.12 226.01 4,751,087
21/05/25 228.03 231.64 226.67 226.76 6,081,064
20/05/25 233.02 237.62 232.539 237.50 1,729,504
19/05/25 226.74 235.72 225.45 234.66 2,189,996
16/05/25 236.58 240.78 226.11 226.74 4,381,389
15/05/25 228.75 233.76 228.395 232.34 3,081,518
14/05/25 225.71 229.67 224.89 229.50 2,140,245
13/05/25 225.86 228.3017 224.307 226.16 2,116,863
12/05/25 226.08 227.89 219.41 226.25 2,080,542
09/05/25 225.45 227.49 223.05 226.55 1,524,677
Quote Details
52wk Low:135.24
52wk High:240.78
Vol:4.75M
Avg Vol(3m):43.7M
1Y Chng:+37.17%
1M Chng:+10.57%
Add to Watch List
More Information
Market Cap. 42.14B