Take-Two Interactive Software Inc. (TTWO) Stock Price

106.63 ▼ -0.37 (-0.35%)
Open: 108.15 Vol: 2.39M Day's range: 104.71 - 109.63 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
TTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.88▼ 106.08▲ 106.33▲ 110.97▼ 118.11▼
MA10 106.93▼ 106.38▲ 106.70▼ 118.83▼ 125.44▼
MA20 106.52▲ 106.88▼ 107.72▼ 119.66▼ 126.40▼
MA50 106.31▲ 108.75▼ 115.67▼ 126.99▼ 116.88▼
MA100 106.80▼ 116.61▼ 119.20▼ 125.88▼ 97.35▲
MA200 107.94▼ 119.13▼ 122.56▼ 117.32▼ 66.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.153▲ 0.388▲ -1.675▼ -3.095▼
RSI 52.240▲ 43.670▼ 36.021▼ 34.025▼ 38.767▼
STOCH 64.069     33.528     22.110     28.547     27.236    
WILL %R -56.303     -60.976     -68.780     -92.456▼ -94.545▼
CCI -75.145     -0.073     -48.928     -126.096▼ -211.191▼
Latest Filters Detected On TTWO
CDL $TTWO Matching Low Candlestick Pattern Detected Set Alert
Take-Two Interactive Software Inc. News
Wednesday, November 14, 2018 08:55 AM
I can see why an investor might want to buy the dip in Activision Blizzard (NASDAQ:ATVI) stock. Activision stock has been hammered of late, falling 36% in a month and a half. ATVI stock now trades ...
Tuesday, November 13, 2018 06:39 PM
Activision Blizzard and Take-Two Interactive (NASDAQ: TTWO) both reported impressive quarters and then took a hit on the nose. Match Group (NASDAQ: MTCH) tumbled after disappointing guidance and a ...
Tuesday, November 13, 2018 03:24 AM
Take-Two Interactive Software (NASDAQ: TTWO) is still a smaller company than chief rivals Activision Blizzard (NASDAQ: ATVI) and Electronic Arts, but the video game publisher can now lay claim to ...
TTWO historical stock data
date open high low close volume
14/11/18 108.15 109.63 104.71 106.63 2,393,220
13/11/18 109.05 110.95 106.49 107.00 3,146,041
12/11/18 111.27 112.22 105.59 109.03 5,024,698
09/11/18 115.64 116.39 109.34 113.05 6,327,750
08/11/18 129.11 129.98 117.80 119.14 7,483,993
07/11/18 126.15 128.14 124.55 125.81 3,921,002
06/11/18 125.56 127.29 121.89 123.68 1,774,801
05/11/18 128.61 128.99 124.55 126.70 1,571,338
02/11/18 128.80 130.16 126.66 128.37 1,565,621
01/11/18 129.66 129.95 125.93 128.91 1,818,048
Quote Details
Bid:106.63
Ask:106.66
52wk Low:92.81
52wk High:139.909
Vol:2.39M
Avg Vol(3m):39.9M
1Y Chng:+4.43%
1M Chng:-19.15%
Add to Watch List