| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.47▼ | 149.99▼ | 150.40▼ | 151.51▼ | 151.91▼ |
| MA10 | 149.76▼ | 150.24▼ | 150.37▼ | 150.94▼ | 151.91▼ |
| MA20 | 150.00▼ | 150.32▼ | 151.03▼ | 152.37▼ | 153.88▼ |
| MA50 | 150.35▼ | 151.53▼ | 151.33▼ | 151.57▼ | 152.89▼ |
| MA100 | 150.29▼ | 151.14▼ | 151.69▼ | 153.26▼ | 139.21▲ |
| MA200 | 150.81▼ | 151.82▼ | 154.75▼ | 153.15▼ | 149.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.140▼ | -0.058▼ | -0.133▼ | -0.324▼ | -0.399▼ |
| RSI | 33.531▼ | 35.863▼ | 37.996▼ | 41.432▼ | 46.882▼ |
| STOCH | 5.692▼ | 41.320 | 55.658 | 42.141 | 65.994 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.191▼ | -50.577 |
| CCI | -167.825▼ | -174.948▼ | -159.428▼ | -86.146 | -20.848 |
|
Wednesday, October 02, 2024 02:50 PM
In the latest market close, Take-Two Interactive (TTWO) reached $151.37, with a +0.59% movement compared to the previous day. The stock's change was more than the S&P 500's daily gain of 0.01%. At the ...
|
|
Monday, September 30, 2024 05:01 AM
Take-Two (NASDAQ:TTWO) Interactive Software, Inc. (NASDAQ:TTWO), a leading developer and publisher of interactive entertainment, is poised for significant growth in the coming years. The company's ...
|
|
Thursday, September 26, 2024 04:02 PM
Take-Two Interactive (TTWO) closed at $151.69 in the latest trading session, marking a +0.61% move from the prior day. The stock's performance was ahead of the S&P 500's daily gain of 0.4%. Elsewhere, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 149.95 | 151.145 | 148.95 | 148.95 | 227,727 |
| 02/10/24 | 150.32 | 151.67 | 148.93 | 151.37 | 1,178,245 |
| 01/10/24 | 153.07 | 153.07 | 149.5079 | 150.48 | 1,379,126 |
| 30/09/24 | 153.07 | 154.8519 | 152.26 | 153.71 | 1,343,700 |
| 27/09/24 | 152.49 | 153.81 | 152.20 | 153.05 | 1,370,965 |
| 26/09/24 | 152.29 | 152.50 | 150.4414 | 151.69 | 1,485,488 |
| 25/09/24 | 150.65 | 150.90 | 149.66 | 150.77 | 841,562 |
| 24/09/24 | 149.63 | 151.11 | 147.94 | 150.90 | 1,190,625 |
| 23/09/24 | 149.58 | 150.75 | 148.06 | 149.73 | 1,495,752 |
| 20/09/24 | 152.52 | 152.94 | 147.23 | 148.78 | 5,624,006 |
|
|
||||
|
|
||||
|
|