| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.06▲ | 107.92▲ | 108.07▲ | 106.20▲ | 104.98▲ |
| MA10 | 107.82▲ | 108.10▲ | 107.12▲ | 106.98▲ | 106.02▲ |
| MA20 | 107.77▲ | 106.95▲ | 106.42▲ | 104.76▲ | 116.92▼ |
| MA50 | 108.08▲ | 106.00▲ | 106.78▲ | 106.97▲ | 115.34▼ |
| MA100 | 107.18▲ | 106.91▲ | 105.45▲ | 118.29▼ | 102.10▲ |
| MA200 | 106.41▲ | 105.37▲ | 104.67▲ | 116.72▼ | 69.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.048▲ | 0.308▲ | 0.571▲ | -1.419▼ |
| RSI | 59.434▲ | 66.391▲ | 62.306▲ | 53.793▲ | 44.968▼ |
| STOCH | 72.931 | 57.777 | 86.162▲ | 58.295 | 30.947 |
| WILL %R | 0.000▲ | -9.722▲ | -8.537▲ | -27.165 | -70.407 |
| CCI | 138.004▲ | 35.887 | 71.542 | 68.288 | -38.117 |
|
Thursday, January 17, 2019 04:43 PM
Take-Two Interactive Software (NASDAQ: TTWO) and the National Basketball Association (NBA) this week announced "a significant, multiyear global partnership extension," according to the press release.
|
|
Thursday, January 17, 2019 09:40 AM
Unfortunately, this powerful tailwind hasn’t produced good results recently for Take-Two Interactive Software (NASDAQ:TTWO). Since October, the TTWO stock price has dropped over 23%. It also ...
|
|
Wednesday, January 16, 2019 05:06 PM
The National Basketball Association extended its partnership with video game company Take-Two Interactive Software, Inc (NASDAQ: TTWO) for a reported seven years in a deal that can be seen as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 106.48 | 108.60 | 106.32 | 108.25 | 2,485,435 |
| 17/01/19 | 105.14 | 106.16 | 104.42 | 105.37 | 1,602,936 |
| 16/01/19 | 106.81 | 107.50 | 104.58 | 105.93 | 2,151,132 |
| 15/01/19 | 105.20 | 106.995 | 102.53 | 106.49 | 4,232,035 |
| 14/01/19 | 108.29 | 108.50 | 104.37 | 104.98 | 4,607,675 |
| 11/01/19 | 109.53 | 111.685 | 107.80 | 109.03 | 1,840,288 |
| 10/01/19 | 106.63 | 110.43 | 106.20 | 110.00 | 1,637,222 |
| 09/01/19 | 108.70 | 109.58 | 107.19 | 107.46 | 1,765,795 |
| 08/01/19 | 106.21 | 109.45 | 105.25 | 107.92 | 2,402,187 |
| 07/01/19 | 101.50 | 104.94 | 99.29 | 104.41 | 2,501,858 |
|
|
||||
|
|
||||
|
|
||||
|
|