| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 233.75▲ | 234.00▼ | 234.09▼ | 238.91▼ | 236.81▼ |
| MA10 | 233.83▲ | 234.11▼ | 234.92▼ | 239.86▼ | 232.14▲ |
| MA20 | 233.90▲ | 235.22▼ | 237.52▼ | 239.09▼ | 221.52▲ |
| MA50 | 233.99▼ | 238.48▼ | 239.51▼ | 233.12▲ | 192.36▲ |
| MA100 | 234.82▼ | 239.73▼ | 240.36▼ | 221.76▲ | 171.53▲ |
| MA200 | 237.18▼ | 240.38▼ | 236.58▼ | 199.41▲ | 153.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.081▲ | -0.301▼ | -1.101▼ | 0.130▲ |
| RSI | 49.634▼ | 32.703▼ | 32.404▼ | 45.295▼ | 63.753▲ |
| STOCH | 50.614 | 22.226 | 11.778▼ | 41.261 | 79.163 |
| WILL %R | -24.737▲ | -78.846▼ | -91.975▼ | -93.543▼ | -19.738▲ |
| CCI | -16.374 | -79.905 | -101.873▼ | -259.838▼ | 79.287 |
| ▼ BREAK | $TTWO Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 10, 2025 02:50 PM
In the latest trading session, Take-Two Interactive (TTWO) closed at $235.33, marking a -2.85% move from the previous day. This change lagged the S&P 500's 0.28% gain on the day. Elsewhere, the Dow ...
|
|
Thursday, July 10, 2025 05:53 AM
American Federation of Television and Radio Artists (SAG-AFTRA) have approved the new media agreement, effectively putting an end to a nearly year-long strike by video game voice and motion capture ...
|
|
Wednesday, July 09, 2025 09:37 PM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 235.78 | 236.53 | 233.15 | 233.92 | 1,429,460 |
| 10/07/25 | 241.67 | 242.53 | 234.60 | 235.33 | 2,472,205 |
| 09/07/25 | 241.35 | 243.18 | 240.16 | 242.23 | 1,369,512 |
| 08/07/25 | 242.53 | 243.13 | 239.51 | 240.56 | 1,083,344 |
| 07/07/25 | 240.64 | 243.19 | 239.84 | 242.53 | 1,924,500 |
| 03/07/25 | 240.16 | 240.9875 | 237.01 | 240.11 | 1,008,273 |
| 02/07/25 | 239.93 | 242.28 | 238.82 | 239.51 | 1,640,728 |
| 01/07/25 | 242.425 | 243.904 | 238.11 | 240.10 | 1,932,647 |
| 30/06/25 | 242.68 | 244.50 | 237.31 | 242.85 | 3,236,744 |
| 27/06/25 | 239.55 | 241.91 | 238.88 | 241.44 | 4,576,830 |
|
|
||||
|
|
||||
|
|