Take-Two Interactive Software, Inc (TTWO) Stock Price

169.645 ▼ -0.915 (-0.54%)
Open: 170.12 Vol: 87.41K Day's range: 169.45 - 170.65 Oct 18, 10:51 EDT
IEX Real-Time Price
Loading chart ...
TTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 169.65▼ 170.37▼ 170.54▼ 170.31▼ 163.96▲
MA10 169.91▼ 170.87▼ 170.98▼ 169.42▲ 160.69▲
MA20 170.25▼ 170.95▼ 170.56▼ 159.91▲ 166.10▲
MA50 170.88▼ 170.83▼ 171.34▼ 159.16▲ 177.69▼
MA100 171.12▼ 170.91▼ 163.99▲ 166.74▲ 158.08▲
MA200 170.59▼ 162.73▲ 157.62▲ 175.60▼ 135.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.189▼ -0.145▼ 1.326▲ 1.319▲
RSI 35.216▼ 37.642▼ 43.324▼ 64.343▲ 51.396▲
STOCH 8.625▼ 10.200▼ 46.496     74.494     53.459    
WILL %R -83.750▼ -93.456▼ -80.245▼ -21.811▲ -22.256▲
CCI -92.554     -179.725▼ -74.299     48.958     86.616    
Latest Filters Detected On TTWO
CDL $TTWO Matching Low Candlestick Pattern Detected Set Alert
CDL $TTWO Harami Candlestick Pattern Detected Set Alert
Take-Two Interactive Software, Inc News
Monday, October 18, 2021 06:02 AM
While the market driven by short-term sentiment influenced by the accommodative interest rate environment in the US, virus news and stimulus spending, many smart money investors are starting to get ...
Sunday, October 17, 2021 04:55 AM
Plenty of growth-dependent tech stocks have fallen out of favor since hitting highs in the year's first quarter, but investors can still score with some category leaders. In fact, here are two ...
Thursday, October 14, 2021 05:24 AM
At the end of the latest market close, Two Harbors Investment Corp. (TWO) was valued at $6.65. The stock current value is $6.63.Recently in News on September 21, 2021, Two Harbors Investment Corp.
TTWO historical stock data
date open high low close volume
18/10/21 170.12 170.65 169.45 169.645 87,414
15/10/21 169.54 172.62 169.02 170.56 1,046,998
14/10/21 171.17 172.10 168.455 169.38 921,905
13/10/21 171.58 172.34 170.24 170.60 922,182
12/10/21 171.27 172.35 170.1201 171.35 639,021
11/10/21 173.32 173.81 169.82 170.72 1,137,410
08/10/21 171.36 175.545 169.19 173.69 1,807,935
07/10/21 166.10 172.22 165.95 170.77 1,926,993
06/10/21 161.53 166.24 160.47 165.44 2,267,607
05/10/21 157.18 162.25 156.9778 162.02 1,712,487
Quote Details
52wk Low:144.581
52wk High:214.91
Vol:87.41K
Avg Vol(3m):24.6M
1Y Chng:+3.62%
1M Chng:+6.62%
Add to Watch List