| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 242.00▲ | 242.17▲ | 241.91▲ | 236.00▲ | 226.37▲ |
| MA10 | 241.94▲ | 241.69▲ | 242.18▲ | 229.05▲ | 213.11▲ |
| MA20 | 242.31▼ | 242.63▼ | 242.62▼ | 222.21▲ | 215.43▲ |
| MA50 | 241.94▲ | 239.04▲ | 231.81▲ | 210.63▲ | 230.99▲ |
| MA100 | 242.07▲ | 231.22▲ | 225.66▲ | 218.91▲ | 207.45▲ |
| MA200 | 242.62▼ | 224.69▲ | 217.72▲ | 231.68▲ | 171.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.353▼ | -0.778▼ | 2.203▲ | 4.685▲ |
| RSI | 50.746▲ | 53.652▲ | 61.456▲ | 75.474▲ | 60.348▲ |
| STOCH | 45.152 | 65.773 | 68.817 | 83.101▲ | 82.700▲ |
| WILL %R | -52.193 | -13.378▲ | -28.640 | -11.132▲ | -6.977▲ |
| CCI | 14.114 | 32.657 | -29.701 | 134.360▲ | 185.323▲ |
|
Monday, May 18, 2026 08:20 AM
We recently published Jim Cramer Discussed A Mysterious Yellow Light & These 9 Stocks. Take-Two Interactive Software Inc. (NASDAQ:TTWO) is one the stocks discussed by Jim Cramer. Take-Two Interactive ...
|
|
Thursday, May 14, 2026 07:05 AM
Shares of Take-Two Interactive Software (NASDAQ: TTWO) climbed 5% on Thursday morning, trading at approximately $238, following viral social media speculation that a pre-order window for Grand Theft ...
|
|
Friday, May 08, 2026 06:25 AM
Finbold consluted the advanced artificial intelligence (AI) of ChatGPT on TTWO stock's GTA 6 release date price target.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 233.35 | 244.1299 | 231.96 | 242.16 | 2,271,313 |
| 15/05/26 | 243.77 | 246.2399 | 240.29 | 242.44 | 1,952,047 |
| 14/05/26 | 239.50 | 246.2499 | 236.5001 | 242.41 | 3,658,127 |
| 13/05/26 | 224.91 | 228.94 | 221.73 | 226.99 | 1,658,398 |
| 12/05/26 | 224.36 | 228.79 | 221.70 | 225.99 | 1,776,679 |
| 11/05/26 | 221.00 | 224.9273 | 219.04 | 221.47 | 2,057,738 |
| 08/05/26 | 222.64 | 222.98 | 219.71 | 220.45 | 1,754,361 |
| 07/05/26 | 225.06 | 227.02 | 222.16 | 223.50 | 1,857,914 |
| 06/05/26 | 221.01 | 225.14 | 218.7008 | 222.00 | 1,850,388 |
| 05/05/26 | 226.00 | 226.4427 | 221.96 | 223.11 | 1,229,041 |
|
|
||||
|
|
||||
|
|