Take-Two Interactive Software, Inc (TTWO) Stock Price

118.99 ▼ -0.66 (-0.55%)
Open: 119.22 Vol: 1.62M Day's range: 117.33 - 119.38 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
TTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.97▼ 118.92▲ 118.80▲ 117.84▲ 120.18▼
MA10 118.98▼ 118.65▲ 118.93▲ 118.40▲ 122.63▼
MA20 118.94▲ 118.84▲ 118.65▲ 120.60▼ 123.35▼
MA50 118.64▲ 118.35▲ 117.80▲ 123.73▼ 109.84▲
MA100 118.75▲ 117.89▲ 120.11▼ 123.03▼ 113.40▲
MA200 118.50▲ 120.33▼ 121.19▼ 110.72▲ 86.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.003▲ 0.005▲ -0.066▼ -1.679▼
RSI 54.355▲ 54.862▲ 54.186▲ 44.903▼ 50.135▲
STOCH 57.844     73.472     54.881     25.718     22.495    
WILL %R -27.358     -35.294     -21.065▲ -66.667     -81.952▼
CCI 48.362     68.230     21.984     -38.213     -113.470▼
Latest Filters Detected On TTWO
CDL $TTWO Doji Candlestick Pattern Detected Set Alert
CDL $TTWO Harami Candlestick Pattern Detected Set Alert
Take-Two Interactive Software, Inc News
Friday, November 08, 2019 04:05 PM
Activision Blizzard, Inc. (NASDAQ: ATVI) and Take-Two Interactive Software (NASDAQ: TTWO) not only had strong September quarters, but look good heading into next year sell-side analysts said, ...
Thursday, November 07, 2019 07:36 PM
Take-Two (NASDAQ:TTWO) is 1.2% lower after hours following its fiscal Q2 report, where bookings topped expectations with 63% growth. Its holiday guidance for bookings of $860M-$910M came up a ...
Thursday, November 07, 2019 04:01 PM
Investing.com – Take-Two (NASDAQ:TTWO) lowered its full-year earnings guidance after reporting mixed second-quarter results as earnings missed, but revenue topped estimates. For 2020, the company ...
TTWO historical stock data
date open high low close volume
12/11/19 119.22 119.38 117.33 118.99 1,622,100
11/11/19 115.99 119.92 115.37 119.65 1,814,200
08/11/19 117.69 122.57 116.57 116.96 3,429,500
07/11/19 117.86 118.41 115.45 116.91 2,790,100
06/11/19 116.99 117.71 115.31 116.68 1,491,400
05/11/19 117.99 118.48 116.22 117.25 1,370,716
04/11/19 118.27 118.40 116.62 117.20 1,689,166
01/11/19 121.28 121.74 116.80 116.90 1,984,300
31/10/19 123.01 123.25 119.96 120.35 1,226,300
30/10/19 122.02 123.76 121.11 123.13 878,200
Quote Details
52wk Low:84.42
52wk High:135.70
Vol:1.62M
Avg Vol(3m):23.9M
1Y Chng:+6.33%
1M Chng:-0.56%
Add to Watch List