Take-Two Interactive Software, Inc (TTWO) Stock Price

147.84 ▲ +1.65 (+1.13%)
Open: 151.64 Vol: 5.61M Day's range: 146.20 - 154.41 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 147.90▼ 147.52▲ 147.42▲ 146.21▲ 144.93▲
MA10 147.67▲ 147.52▲ 147.45▲ 146.53▲ 146.78▲
MA20 147.54▲ 147.41▲ 147.09▲ 144.82▲ 151.93▼
MA50 147.42▲ 146.58▲ 146.03▲ 146.41▲ 148.30▼
MA100 147.66▲ 146.06▲ 145.57▲ 152.38▼ 133.06▲
MA200 147.16▲ 145.53▲ 145.39▲ 148.87▼ 150.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ -0.078▼ 0.035▲ 0.450▲ -1.110▼
RSI 54.368▲ 53.872▲ 55.766▲ 54.868▲ 48.814▼
STOCH 71.917     33.308     25.661     57.060     33.822    
WILL %R -41.497     -71.747     -71.747     -46.778     -57.793    
CCI 81.448     -10.439     42.161     155.642▲ 19.623    
Latest Filters Detected On TTWO
MACD $TTWO MACD(12,26,9) Crossed Above Zero Set Alert
MA $TTWO Price Crossed Above MA(50) Set Alert
GAP $TTWO Open Gap Up %3 Set Alert
GAP $TTWO Open Gap Up %2 Set Alert
Take-Two Interactive Software, Inc News
Friday, May 17, 2024 01:40 PM
Take-Two Interactive Software (NASDAQ: TTWO), the publisher behind blockbuster game franchises like "Grand Theft Auto" and "NBA 2K," released its earnings for the fourth quarter of fiscal year 2024 on May 16.
Friday, May 17, 2024 11:54 AM
Take-Two Interactive Software posted strong FY4Q results, with a FY2025 net bookings outlook of $5.55-$5.65 billion. Stifel's Drew Crum noted the anticipation around GTA VI's fall 2025 launch, despite some frustration from investors.
Friday, May 17, 2024 10:29 AM
GameStop (GME) plummeted more than 20% after announcing it may issue up to 45 million additional shares. The video game retailer also released first quarter preliminary results that show a decline in ...
TTWO historical stock data
date open high low close volume
17/05/24 151.64 154.41 146.20 147.84 5,612,245
16/05/24 148.685 148.69 145.53 146.19 2,560,704
15/05/24 145.77 148.25 145.45 148.08 1,832,498
14/05/24 144.01 145.31 143.55 144.96 1,608,128
13/05/24 146.665 146.865 143.69 143.98 1,637,863
10/05/24 145.51 146.64 144.875 145.88 1,284,771
09/05/24 145.81 146.56 145.13 145.68 1,196,946
08/05/24 147.75 148.00 145.385 145.97 1,230,754
07/05/24 148.00 148.7221 147.5115 148.33 1,006,429
06/05/24 146.00 148.45 145.92 148.34 1,081,596
Quote Details
52wk Low:130.34
52wk High:171.59
Vol:5.61M
Avg Vol(3m):31.8M
1Y Chng:+8.96%
1M Chng:-3.78%
Add to Watch List