| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.03▼ | 141.21▼ | 141.47▼ | 144.36▼ | 147.98▼ |
| MA10 | 141.18▼ | 141.83▼ | 142.40▼ | 148.47▼ | 148.23▼ |
| MA20 | 141.30▼ | 142.80▼ | 143.77▼ | 148.92▼ | 154.65▼ |
| MA50 | 141.79▼ | 144.35▼ | 147.20▼ | 149.61▼ | 147.40▼ |
| MA100 | 142.64▼ | 147.80▼ | 149.29▼ | 155.19▼ | 132.28▲ |
| MA200 | 143.85▼ | 149.25▼ | 147.82▼ | 149.38▼ | 150.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.145▼ | -0.152▼ | -0.920▼ | -2.122▼ |
| RSI | 30.084▼ | 20.268▼ | 17.633▼ | 33.779▼ | 40.685▼ |
| STOCH | 23.500 | 7.555▼ | 3.659▼ | 10.423▼ | 22.135 |
| WILL %R | -93.600▼ | -97.721▼ | -98.786▼ | -98.362▼ | -99.167▼ |
| CCI | -265.084▼ | -123.668▼ | -139.972▼ | -172.492▼ | -103.736▼ |
|
Thursday, April 18, 2024 09:00 AM
Private Division, a publishing label of Take-Two Interactive Software, Inc. (NASDAQ: TTWO), and Moon Studios are proud to announce that No Rest for the Wicked is now available on PC (via Steam) Early ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 143.74 | 143.85 | 140.38 | 140.64 | 1,494,127 |
| 17/04/24 | 146.52 | 147.27 | 143.04 | 143.16 | 1,531,747 |
| 16/04/24 | 145.30 | 146.11 | 144.69 | 145.45 | 1,874,975 |
| 15/04/24 | 147.63 | 147.7599 | 144.48 | 145.30 | 1,923,372 |
| 12/04/24 | 150.00 | 150.32 | 147.18 | 147.27 | 2,077,424 |
| 11/04/24 | 152.68 | 153.05 | 150.375 | 151.34 | 1,101,237 |
| 10/04/24 | 152.02 | 153.1027 | 151.12 | 152.12 | 1,351,188 |
| 09/04/24 | 155.24 | 156.25 | 153.37 | 154.70 | 1,018,074 |
| 08/04/24 | 154.25 | 155.35 | 151.75 | 153.65 | 1,434,634 |
| 05/04/24 | 149.82 | 151.82 | 149.82 | 151.04 | 1,357,341 |
|
|
||||
|
|
||||
|
|