| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 244.74▲ | 244.77▲ | 244.38▲ | 241.16▲ | 248.85▼ |
| MA10 | 244.80▲ | 243.85▲ | 242.75▲ | 244.28▲ | 246.26▼ |
| MA20 | 244.79▲ | 242.29▲ | 240.50▲ | 249.62▼ | 248.27▼ |
| MA50 | 243.93▲ | 240.32▲ | 241.69▲ | 245.69▲ | 232.88▲ |
| MA100 | 242.58▲ | 242.00▲ | 247.50▼ | 248.77▼ | 197.32▲ |
| MA200 | 240.38▲ | 248.33▼ | 247.86▼ | 238.83▲ | 164.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.341▲ | 0.862▲ | -1.191▼ | -1.429▼ |
| RSI | 67.506▲ | 74.605▲ | 70.088▲ | 48.230▼ | 52.637▲ |
| STOCH | 42.139 | 86.874▲ | 93.024▲ | 25.472 | 61.790 |
| WILL %R | -4.389▲ | -1.207▲ | -0.592▲ | -51.922 | -48.235 |
| CCI | 174.947▲ | 126.369▲ | 120.641▲ | -36.206 | -51.282 |
|
Friday, January 23, 2026 06:44 AM
A successful completion of Microsoft's (MSFT) $69 billion acquisition of Activision (ATVI) may lead to further consolidation in the videogame industry, according to a Benchmark analyst. Take-Two ...
|
|
Monday, January 19, 2026 09:28 AM
Investors are glued to Take-Two Interactive (NASDAQ: TTWO) on January 19 following reports of an explosion at Rockstar North’s headquarters in Edinburgh. The explosion led to structural damage, ...
|
|
Tuesday, January 13, 2026 05:20 AM
Take-Two Interactive Software, Inc. (NASDAQ:TTWO) is one of the stocks from different market sectors that Jim Cramer commented on. Cramer highlighted the stock’s performance in light of Electronic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 241.14 | 245.82 | 240.94 | 245.73 | 1,175,338 |
| 22/01/26 | 239.56 | 241.55 | 233.85 | 241.10 | 1,625,493 |
| 21/01/26 | 240.61 | 241.00 | 236.01 | 238.23 | 1,267,936 |
| 20/01/26 | 239.00 | 242.92 | 237.0601 | 240.61 | 1,350,389 |
| 16/01/26 | 244.97 | 245.03 | 239.00 | 240.14 | 1,718,381 |
| 15/01/26 | 245.48 | 246.00 | 242.55 | 244.34 | 1,083,942 |
| 14/01/26 | 246.68 | 246.745 | 241.51 | 245.49 | 1,454,993 |
| 13/01/26 | 248.94 | 250.49 | 244.77 | 247.49 | 1,158,730 |
| 12/01/26 | 249.04 | 251.21 | 245.74 | 248.92 | 1,177,392 |
| 09/01/26 | 252.71 | 254.80 | 249.34 | 250.71 | 1,013,642 |
|
|
||||
|
|
||||
|
|