| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.56▲ | 123.47▲ | 123.87▼ | 125.80▼ | 124.54▼ |
| MA10 | 123.55▲ | 123.90▼ | 124.25▼ | 125.85▼ | 123.45▲ |
| MA20 | 123.51▲ | 124.30▼ | 124.93▼ | 122.77▲ | 116.54▲ |
| MA50 | 123.82▼ | 125.45▼ | 126.67▼ | 121.58▲ | 112.32▲ |
| MA100 | 124.14▼ | 126.57▼ | 122.84▲ | 113.80▲ | 87.68▲ |
| MA200 | 124.83▼ | 122.24▲ | 123.85▼ | 112.88▲ | 60.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.012▼ | -0.139▼ | 0.073▲ | 0.442▲ |
| RSI | 53.185▲ | 40.855▼ | 39.715▼ | 50.902▲ | 58.274▲ |
| STOCH | 49.537 | 36.517 | 33.592 | 54.957 | 73.224 |
| WILL %R | -23.585▲ | -48.502 | -68.391 | -39.190 | -36.542 |
| CCI | 135.266▲ | -44.041 | -96.111 | -4.461 | 43.568 |
|
Thursday, August 16, 2018 06:48 AM
The inaugural 2K league campaign, a joint venture between the NBA and Take-Two Interactive Software Inc. (Nasdaq: TTWO), consisted of 102 players representing 17 NBA teams and wraps up this month. It ...
|
|
Thursday, August 16, 2018 02:46 AM
Videogame companies have taken a hit over the past week. Shares, across the board, have been expensive because of long-term secular growth expectations. Take-Two is a leader, in large part, because of ...
|
|
Wednesday, August 15, 2018 09:21 AM
Take-Two Interactive (TTWO) is one of the most popular video game companies and continues to show success with flagship title "Grand Theft Auto V", despite being released 5 years ago. Their ongoing an...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 123.785 | 123.94 | 122.30 | 123.675 | 548,995 |
| 17/08/18 | 125.28 | 126.05 | 123.64 | 124.275 | 910,380 |
| 16/08/18 | 127.21 | 127.21 | 124.90 | 125.96 | 1,133,122 |
| 15/08/18 | 127.76 | 128.555 | 124.50 | 126.01 | 2,219,008 |
| 14/08/18 | 128.24 | 130.17 | 127.14 | 129.07 | 1,030,926 |
| 13/08/18 | 128.76 | 131.705 | 127.955 | 128.10 | 1,790,392 |
| 10/08/18 | 124.83 | 130.00 | 124.62 | 128.86 | 2,639,219 |
| 09/08/18 | 124.31 | 125.83 | 123.905 | 125.23 | 1,484,891 |
| 08/08/18 | 121.695 | 125.60 | 121.385 | 125.05 | 1,927,035 |
| 07/08/18 | 121.19 | 122.51 | 120.135 | 122.25 | 1,726,951 |
|
|
||||
|
|
||||
|
|
||||
|
|