Public Storage (PSA) Stock Price

212.91 ▼ -6.46 (-2.94%)
Open: 218.57 Vol: 830.1K Day's range: 212.57 - 218.74 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 213.13▼ 214.07▼ 214.44▼ 218.36▼ 216.02▼
MA10 213.19▼ 214.88▼ 216.21▼ 220.08▼ 207.14▲
MA20 214.07▼ 216.67▼ 217.14▼ 216.49▼ 200.27▲
MA50 215.21▼ 218.08▼ 220.44▼ 204.42▲ 206.75▲
MA100 217.08▼ 220.72▼ 218.60▼ 198.58▲ 216.71▼
MA200 217.57▼ 218.21▼ 212.08▲ 203.81▲ 210.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.351▼ -0.445▼ -0.989▼ 3.412▲
RSI 28.024▼ 29.844▼ 32.139▼ 49.365▼ 54.447▲
STOCH 31.760     9.699▼ 6.530▼ 49.189     88.525▲
WILL %R -84.817▼ -96.107▼ -96.189▼ -79.918▼ -31.558    
CCI -71.493     -151.961▼ -135.690▼ -81.427     96.646    
Latest Filters Detected On PSA
BREAK $PSA Price Breaks 20 Days High Set Alert
MA $PSA Price Crossed Above MA(13) Set Alert
RSI $PSA RSI(14) Crossed Above 70 Set Alert
Public Storage News
Tuesday, September 22, 2020 07:49 PM
Shares of Public Storage (NASDAQ: PSA) saw some unusual options activity on Monday. Following the unusual option alert, the stock price moved up to $220.66. Sentiment: ...
Wednesday, September 16, 2020 07:06 AM
Those following along with Public Storage (NYSE:PSA) will no doubt be intrigued by the recent purchase of shares ...
Sunday, September 13, 2020 05:00 PM
Shares of Public Storage (NASDAQ: PSA) saw some unusual options activity on Monday. Following the unusual option alert, the stock price moved up to $220.66. * Sentiment: BEARISH * Option Type ...
PSA historical stock data
date open high low close volume
23/09/20 218.57 218.74 212.57 212.91 830,100
22/09/20 216.18 220.25 216.18 219.37 771,600
21/09/20 220.15 223.97 214.48 216.29 950,645
18/09/20 220.45 222.21 219.04 221.01 1,218,700
17/09/20 223.06 226.11 220.10 222.21 749,600
16/09/20 222.68 226.31 221.55 224.51 717,300
15/09/20 224.96 226.60 220.76 221.01 663,818
14/09/20 219.92 225.45 218.82 224.74 699,915
11/09/20 218.82 222.37 217.86 220.59 634,789
10/09/20 216.46 219.51 213.77 218.14 830,600
Quote Details
52wk Low:155.37
52wk High:249.03
Vol:830.1K
Avg Vol(3m):14.4M
1Y Chng:-13.44%
1M Chng:+7.32%
Add to Watch List