Public Storage (PSA) Stock Price

312.605 ▲ +2.835 (+0.92%)
Open: 312.84 Vol: 360.07K Day's range: 309.03 - 313.50 May 20, 15:51 EDT
IEX Real-Time Price
Loading chart ...
PSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 311.97▲ 310.98▲ 310.71▲ 312.98▼ 348.37▼
MA10 310.90▲ 310.69▲ 310.35▲ 313.64▼ 369.75▼
MA20 310.66▲ 310.49▲ 310.35▲ 342.49▼ 364.99▼
MA50 310.44▲ 311.94▲ 313.89▼ 370.70▼ 339.03▼
MA100 310.43▲ 313.95▼ 333.50▼ 365.63▼ 285.25▲
MA200 310.13▲ 336.63▼ 370.12▼ 345.73▼ 251.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.297▲ 0.309▲ 0.614▲ -2.212▼ -9.522▼
RSI 65.663▲ 57.103▲ 51.601▲ 27.058▼ 36.863▼
STOCH 71.256     46.364     57.937     21.019     36.850    
WILL %R -19.089▲ -20.022▲ -8.977▲ -84.410▼ -92.363▼
CCI 149.413▲ 193.390▲ 161.162▲ -59.651     -164.453▼
Latest Filters Detected On PSA
MA $PSA Price Crossed Below MA(7) Set Alert
Public Storage News
Friday, May 20, 2022 09:58 AM
Shares of Public Storage (NYSE:PSA – Get Rating) have been assigned an average rating of “Buy” from the fifteen ratings firms that are currently covering the company, Marketbeat reports. One research ...
Friday, May 20, 2022 08:04 AM
American Tower Corporation AMT rewarded its investors with a 2.1% sequential hike in the quarterly dividend on the company’s common stock, increasing it to $1.43 from the $1.40 paid out earlier. The ...
Friday, May 20, 2022 04:40 AM
Stellantis STLA.MI is aiming to make 50% of Lancia sales online as the carmaker gears up to relaunch the premium brand across Europe, Lancia CEO Luca Nap ...
PSA historical stock data
date open high low close volume
20/05/22 312.84 313.50 309.03 312.605 360,073
19/05/22 305.61 312.35 303.58 309.77 1,100,600
18/05/22 316.14 316.71 305.93 306.90 623,700
17/05/22 321.64 321.64 312.64 316.46 632,200
16/05/22 318.50 321.11 316.18 319.17 597,000
13/05/22 316.81 319.32 311.61 318.53 783,300
12/05/22 315.04 317.34 309.63 314.14 782,759
11/05/22 313.40 320.31 312.05 312.79 1,065,500
10/05/22 318.11 320.26 311.35 312.37 1,269,000
09/05/22 331.00 331.68 312.73 313.69 1,175,800
Quote Details
52wk Low:276.46
52wk High:421.76
Vol:360.07K
Avg Vol(3m):14.4M
1Y Chng:+5.80%
1M Chng:-23.56%
Add to Watch List