| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 328.55▲ | 327.88▲ | 327.43▲ | 323.97▲ | 321.55▲ |
| MA10 | 328.09▲ | 326.99▲ | 325.94▲ | 321.81▲ | 312.18▲ |
| MA20 | 327.87▲ | 325.67▲ | 323.39▲ | 319.83▲ | 303.22▲ |
| MA50 | 327.00▲ | 322.52▲ | 321.48▲ | 309.89▲ | 291.11▲ |
| MA100 | 325.97▲ | 321.45▲ | 321.33▲ | 301.38▲ | 302.03▲ |
| MA200 | 323.75▲ | 321.59▲ | 315.17▲ | 290.69▲ | 293.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.236▲ | 0.603▲ | 0.164▲ | 2.998▲ |
| RSI | 73.952▲ | 74.762▲ | 69.892▲ | 63.293▲ | 61.808▲ |
| STOCH | 89.026▲ | 86.103▲ | 90.133▲ | 71.440 | 83.485▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.109▲ | -3.171▲ |
| CCI | 223.025▲ | 183.134▲ | 151.468▲ | 156.625▲ | 136.149▲ |
|
Friday, July 03, 2026 07:51 PM
Public Storage (NYSE:PSA) ranks among the best real estate and realty stocks to invest in according to hedge funds. On June 22, UBS restated its Neutral rating on Public Storage (NYSE:PSA), with a ...
|
|
Wednesday, July 01, 2026 06:00 AM
Public Storage's pending National Storage Affiliates acquisition is set to deepen Sunbelt exposure. Read why PSA and PSA.PR.F stocks are a Buy.
|
|
Tuesday, June 30, 2026 09:45 PM
With an annual dividend yield of 3.70%, Public Storage (NYSE:PSA) is included among the 12 Best NYSE Stocks to Buy for Dividends. Public Storage (NYSE:PSA) is the leading provider of storage units for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 324.54 | 329.66 | 323.44 | 329.64 | 925,139 |
| 01/07/26 | 318.09 | 324.61 | 318.08 | 323.04 | 612,875 |
| 30/06/26 | 320.88 | 321.08 | 316.29 | 318.31 | 474,243 |
| 29/06/26 | 322.62 | 324.761 | 318.915 | 324.45 | 891,463 |
| 26/06/26 | 321.84 | 327.48 | 321.00 | 324.39 | 591,036 |
| 25/06/26 | 319.74 | 321.7246 | 315.16 | 320.74 | 766,036 |
| 24/06/26 | 323.95 | 323.95 | 313.60 | 317.92 | 1,838,680 |
| 23/06/26 | 322.67 | 325.87 | 319.74 | 321.29 | 745,716 |
| 22/06/26 | 317.46 | 323.00 | 317.27 | 320.22 | 924,341 |
| 18/06/26 | 318.72 | 320.31 | 314.61 | 318.12 | 1,250,165 |
|
|
||||
|
|
||||
|
|