| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 292.29▲ | 292.84▼ | 293.37▼ | 304.41▼ | 304.51▼ |
| MA10 | 292.57▼ | 293.82▼ | 296.99▼ | 304.56▼ | 292.74▼ |
| MA20 | 292.70▼ | 297.74▼ | 301.18▼ | 304.53▼ | 291.21▲ |
| MA50 | 293.63▼ | 303.63▼ | 306.37▼ | 293.72▼ | 287.72▲ |
| MA100 | 296.78▼ | 306.71▼ | 303.46▼ | 289.12▲ | 300.71▼ |
| MA200 | 300.96▼ | 303.75▼ | 302.31▼ | 286.45▲ | 294.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.253▼ | -1.074▼ | -1.386▼ | 1.562▲ |
| RSI | 44.590▼ | 18.455▼ | 20.283▼ | 42.255▼ | 50.408▲ |
| STOCH | 35.298 | 10.893▼ | 4.081▼ | 61.913 | 79.391 |
| WILL %R | -57.003 | -94.795▼ | -95.451▼ | -96.047▼ | -41.647 |
| CCI | -92.615 | -92.197 | -95.290 | -108.273▼ | 20.404 |
|
Thursday, May 14, 2026 04:42 AM
GLENDALE, Calif.--(BUSINESS WIRE)--Public Storage (NYSE:PSA, the “Company”) announced today that the Company’s subsidiary, Public Storage Operating Company (“PSOC”), has priced a public offering of ...
|
|
Wednesday, May 06, 2026 02:19 PM
Public Storage (NYSE:PSA) announced today that on May 6, 2026, our Board of Trustees declared a regular quarterly common dividend of $3.00 per common share. The Board also declared dividends with ...
|
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 300.63 | 301.15 | 291.62 | 292.47 | 766,476 |
| 14/05/26 | 305.57 | 306.23 | 302.85 | 303.03 | 438,674 |
| 13/05/26 | 310.39 | 310.39 | 302.83 | 303.70 | 929,233 |
| 12/05/26 | 312.01 | 312.34 | 307.00 | 311.28 | 1,476,266 |
| 11/05/26 | 311.75 | 312.41 | 309.215 | 311.55 | 748,196 |
| 08/05/26 | 308.86 | 313.12 | 308.21 | 311.04 | 560,234 |
| 07/05/26 | 308.80 | 309.785 | 304.74 | 309.33 | 446,323 |
| 06/05/26 | 303.30 | 311.90 | 302.175 | 308.98 | 952,632 |
| 05/05/26 | 295.94 | 300.14 | 294.65 | 298.82 | 355,876 |
| 04/05/26 | 299.51 | 302.10 | 294.76 | 295.36 | 448,215 |
|
|
||||
|
|
||||
|
|