| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 296.42▼ | 296.46▼ | 297.47▼ | 305.45▼ | 300.03▼ |
| MA10 | 296.31▼ | 298.54▼ | 301.29▼ | 303.75▼ | 294.65▲ |
| MA20 | 296.22▼ | 302.25▼ | 304.95▼ | 300.31▼ | 297.11▼ |
| MA50 | 298.45▼ | 305.77▼ | 303.59▼ | 294.88▲ | 313.18▼ |
| MA100 | 301.42▼ | 303.63▼ | 302.34▼ | 297.44▼ | 294.98▲ |
| MA200 | 305.03▼ | 302.18▼ | 296.73▼ | 317.10▼ | 307.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.155▲ | -0.726▼ | -1.526▼ | 0.003▲ | 1.388▲ |
| RSI | 37.001▼ | 20.492▼ | 22.299▼ | 46.300▼ | 46.704▼ |
| STOCH | 61.868 | 4.739▼ | 6.507▼ | 64.604 | 70.646 |
| WILL %R | -70.984 | -95.686▼ | -96.092▼ | -96.194▼ | -40.416 |
| CCI | -48.887 | -101.894▼ | -110.191▼ | -81.045 | 28.586 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 305.19 | 305.91 | 295.31 | 295.86 | 615,657 |
| 20/05/25 | 308.57 | 309.63 | 307.00 | 307.82 | 479,413 |
| 19/05/25 | 307.45 | 309.76 | 305.50 | 309.46 | 505,967 |
| 16/05/25 | 305.14 | 309.15 | 304.75 | 309.15 | 706,942 |
| 15/05/25 | 300.59 | 305.26 | 299.10 | 304.98 | 532,652 |
| 14/05/25 | 300.56 | 301.70 | 296.63 | 298.19 | 641,989 |
| 13/05/25 | 307.50 | 307.53 | 299.87 | 302.13 | 730,781 |
| 12/05/25 | 305.51 | 306.21 | 298.85 | 305.18 | 822,603 |
| 09/05/25 | 299.96 | 304.88 | 299.50 | 304.07 | 460,127 |
| 08/05/25 | 299.21 | 302.97 | 297.7026 | 300.70 | 734,675 |
|
|
||||
|
|
||||
|
|