| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 289.13▼ | 288.87▲ | 288.51▲ | 289.95▼ | 292.07▼ |
| MA10 | 289.04▲ | 288.27▲ | 288.71▲ | 292.45▼ | 298.16▼ |
| MA20 | 289.02▲ | 289.00▲ | 289.11▼ | 292.68▼ | 296.74▼ |
| MA50 | 288.35▲ | 289.75▼ | 292.45▼ | 298.51▼ | 313.50▼ |
| MA100 | 288.47▲ | 292.75▼ | 292.10▼ | 297.34▼ | 295.54▼ |
| MA200 | 289.20▼ | 292.05▼ | 296.25▼ | 310.21▼ | 306.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.161▲ | 0.119▲ | -0.323▼ | -0.100▼ |
| RSI | 52.108▲ | 49.630▼ | 45.128▼ | 40.622▼ | 44.306▼ |
| STOCH | 71.676 | 74.432 | 39.664 | 39.762 | 40.676 |
| WILL %R | -38.830 | -20.317▲ | -54.925 | -70.971 | -39.082 |
| CCI | -7.609 | 85.510 | -18.726 | -100.485▼ | -48.293 |
| CDL | $PSA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 10, 2025 01:05 PM
Public Storage (NYSE:PSA) announced today it intends to release its second quarter 2025 earnings results after the market close on Wednesday, July 30, 2025. A conference call is scheduled for Thursday ...
|
|
Thursday, July 10, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected ...
|
|
Wednesday, July 02, 2025 07:15 PM
Public Storage (NYSE:PSA) is one of the most undervalued stocks. On June 13, JPMorgan reiterated an Overweight rating on PSA, setting a price target of $324. The firm’s evaluation of Public Storage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 288.80 | 289.98 | 285.50 | 289.13 | 1,425,656 |
| 10/07/25 | 288.82 | 292.655 | 287.8386 | 288.84 | 920,344 |
| 09/07/25 | 290.84 | 291.73 | 286.91 | 288.99 | 897,138 |
| 08/07/25 | 289.45 | 295.14 | 289.45 | 290.82 | 1,110,110 |
| 07/07/25 | 297.07 | 298.63 | 290.64 | 291.95 | 849,728 |
| 03/07/25 | 297.70 | 298.9299 | 295.00 | 296.32 | 742,606 |
| 02/07/25 | 296.30 | 299.175 | 295.75 | 297.10 | 729,666 |
| 01/07/25 | 292.17 | 301.55 | 291.485 | 298.09 | 771,819 |
| 30/06/25 | 289.21 | 294.095 | 284.05 | 293.42 | 1,255,364 |
| 27/06/25 | 289.56 | 294.50 | 288.79 | 289.88 | 1,194,242 |
|
|
||||
|
|
||||
|
|