| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.51▼ | 248.04▼ | 248.57▼ | 248.79▼ | 243.99▲ |
| MA10 | 247.69▼ | 248.72▼ | 249.13▼ | 248.03▼ | 241.27▲ |
| MA20 | 248.10▼ | 249.18▼ | 249.31▼ | 243.59▲ | 230.67▲ |
| MA50 | 249.03▼ | 249.01▼ | 248.14▼ | 238.38▲ | 216.07▲ |
| MA100 | 249.35▼ | 247.91▼ | 243.54▲ | 228.03▲ | 210.06▲ |
| MA200 | 249.22▼ | 243.19▲ | 242.75▲ | 216.17▲ | 212.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.290▼ | -0.371▼ | 0.211▲ | 1.427▲ |
| RSI | 26.857▼ | 34.756▼ | 39.902▼ | 58.401▲ | 69.097▲ |
| STOCH | 10.852▼ | 8.823▼ | 26.264 | 85.547▲ | 84.184▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -22.482▲ | -9.977▲ |
| CCI | -128.407▼ | -153.476▼ | -231.686▼ | 52.003 | 105.903▲ |
|
Tuesday, July 16, 2019 09:00 AM
According to Hoya the highest overall occupancy rate in Q1-19 was 91.1% (Public Storage (NYSE:PSA)) and the lowest was 88.6% (National Storage (NYSE:NSA)). The average for all five REITs in Hoya ...
|
|
Friday, July 12, 2019 09:57 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's only natural that many investors, especially those who are new to ...
|
|
Tuesday, July 09, 2019 01:16 PM
Public Storage, a member of the S&P 500 and FT Global 500, is a REIT that primarily acquires, develops, owns and operates self-storage facilities. At March 31, 2019, we had: (i) interests in 2,444 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 249.965 | 249.965 | 247.30 | 247.30 | 154,676 |
| 16/07/19 | 249.565 | 250.61 | 248.48 | 248.93 | 475,997 |
| 15/07/19 | 248.89 | 251.14 | 248.89 | 250.355 | 206,005 |
| 12/07/19 | 247.85 | 249.10 | 247.85 | 248.70 | 362,813 |
| 11/07/19 | 248.70 | 250.09 | 246.95 | 248.655 | 796,387 |
| 10/07/19 | 248.24 | 249.89 | 246.655 | 249.57 | 677,330 |
| 09/07/19 | 247.17 | 248.305 | 246.375 | 247.47 | 562,605 |
| 08/07/19 | 245.65 | 247.975 | 244.71 | 246.585 | 794,406 |
| 05/07/19 | 241.19 | 247.11 | 241.19 | 245.24 | 710,776 |
| 03/07/19 | 243.63 | 247.90 | 243.63 | 247.46 | 844,204 |
|
|
||||
|
|
||||
|
|