| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.39▼ | 233.98▲ | 233.78▲ | 231.58▲ | 227.13▲ |
| MA10 | 234.30▼ | 233.63▲ | 233.14▲ | 229.73▲ | 223.33▲ |
| MA20 | 234.07▲ | 232.96▲ | 232.29▲ | 226.25▲ | 215.78▲ |
| MA50 | 233.38▲ | 231.94▲ | 230.57▲ | 221.77▲ | 212.68▲ |
| MA100 | 232.72▲ | 230.36▲ | 227.95▲ | 214.22▲ | 206.28▲ |
| MA200 | 231.92▲ | 227.86▲ | 223.44▲ | 210.57▲ | 209.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.104▲ | 0.135▲ | 0.625▲ | 1.878▲ |
| RSI | 60.221▲ | 71.777▲ | 69.636▲ | 73.570▲ | 67.883▲ |
| STOCH | 63.875 | 94.051▲ | 95.518▲ | 93.202▲ | 84.720▲ |
| WILL %R | -48.701 | -11.398▲ | -9.470▲ | -2.786▲ | -1.068▲ |
| CCI | 27.499 | 140.792▲ | 150.856▲ | 139.555▲ | 171.477▲ |
|
Thursday, May 23, 2019 11:48 AM
Thanks to a brand new Public Storage (NYSE:PSA) facility opened here today, there are hundreds more Colorado Springs storage units to choose from in a growing neighborhood on the north edge of town. ...
|
|
Friday, May 17, 2019 03:44 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! As an investor, I look for investments which does not compromise one ...
|
|
Thursday, May 02, 2019 10:25 PM
Public Storage (NYSE:PSA) Q1 2019 Earnings Conference Call May 2, 2019 1:00 PM ET Company Participants Ryan Burke - Vice President of Investor Relations Joe Russell - Chief Executive Officer Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 231.36 | 234.65 | 231.36 | 234.275 | 271,562 |
| 22/05/19 | 230.69 | 232.755 | 230.69 | 231.97 | 326,388 |
| 21/05/19 | 229.92 | 231.88 | 229.78 | 230.93 | 466,894 |
| 20/05/19 | 230.64 | 231.76 | 230.02 | 230.54 | 621,106 |
| 17/05/19 | 229.43 | 230.29 | 228.34 | 230.17 | 428,754 |
| 16/05/19 | 228.04 | 229.22 | 228.04 | 229.05 | 487,467 |
| 15/05/19 | 228.48 | 229.57 | 227.175 | 228.48 | 520,826 |
| 14/05/19 | 228.12 | 229.52 | 226.78 | 227.70 | 622,536 |
| 13/05/19 | 224.87 | 229.04 | 224.76 | 228.70 | 763,503 |
| 10/05/19 | 223.48 | 225.95 | 223.33 | 225.51 | 731,697 |
|
|
||||
|
|
||||
|
|