| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.65▼ | 211.98▼ | 211.85▼ | 213.41▼ | 223.53▼ |
| MA10 | 211.84▼ | 212.04▼ | 211.81▼ | 218.33▼ | 234.67▼ |
| MA20 | 212.04▼ | 211.78▼ | 212.47▼ | 229.16▼ | 243.56▼ |
| MA50 | 212.01▼ | 212.86▼ | 214.90▼ | 240.99▼ | 228.26▼ |
| MA100 | 211.88▼ | 215.53▼ | 224.09▼ | 245.36▼ | 216.39▼ |
| MA200 | 212.50▼ | 225.54▼ | 234.41▼ | 233.49▼ | 214.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | 0.075▲ | 0.196▲ | -1.713▼ | -5.898▼ |
| RSI | 37.162▼ | 43.100▼ | 38.537▼ | 16.251▼ | 32.078▼ |
| STOCH | 21.596 | 42.499 | 48.463 | 4.899▼ | 8.194▼ |
| WILL %R | -98.795▼ | -74.163 | -78.657▼ | -98.008▼ | -98.891▼ |
| CCI | -110.656▼ | -87.276 | -30.281 | -87.687 | -169.546▼ |
|
Tuesday, November 05, 2019 04:03 PM
Tom Boyle, Chief Financial Officer of Public Storage (NYSE:PSA, the “Company”), announced that the Company has priced a public offering of 9,000,000 depositary shares at $25.00 per depositary share, ...
|
|
Tuesday, October 29, 2019 07:15 PM
Public Storage (NYSE:PSA) falls 1.2% in after-hours trading after Q3 total revenue of $729.3M falls short of the consensus estimate of $732.3M. Compares with $706.4M in the year-ago quarter. Q3 FFO ...
|
|
Tuesday, October 29, 2019 05:16 PM
Public Storage (NYSE:PSA) announced today that its Form 10-Q for the three and nine months ended September 30, 2019 has been made available on the Investor Relations section of the Company's website ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 213.03 | 213.03 | 211.425 | 211.48 | 692,051 |
| 08/11/19 | 213.50 | 214.14 | 210.86 | 211.35 | 999,200 |
| 07/11/19 | 213.91 | 215.97 | 212.07 | 214.47 | 1,166,900 |
| 06/11/19 | 216.11 | 216.71 | 213.26 | 214.49 | 919,500 |
| 05/11/19 | 215.66 | 215.73 | 213.61 | 215.27 | 1,591,310 |
| 04/11/19 | 219.08 | 219.08 | 215.385 | 216.12 | 1,194,452 |
| 01/11/19 | 223.77 | 224.48 | 218.64 | 219.26 | 1,399,500 |
| 31/10/19 | 223.93 | 226.66 | 222.50 | 222.86 | 1,204,500 |
| 30/10/19 | 226.57 | 226.57 | 218.24 | 223.26 | 2,101,700 |
| 29/10/19 | 232.67 | 235.36 | 232.67 | 234.70 | 886,200 |
|
|
||||
|
|
||||
|
|