Public Storage (PSA) Stock Price

272.16 ▼ -2.20 (-0.80%)
Open: 274.56 Vol: 656.3K Day's range: 271.95 - 274.56 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 272.71▼ 272.73▼ 273.05▼ 279.69▼ 272.05▲
MA10 272.83▼ 273.16▼ 273.86▼ 281.76▼ 274.48▼
MA20 272.89▼ 274.18▼ 277.61▼ 274.63▼ 280.30▼
MA50 273.21▼ 279.22▼ 283.21▼ 274.54▼ 277.24▼
MA100 273.84▼ 283.58▼ 279.56▼ 280.96▼ 289.34▼
MA200 277.32▼ 278.65▼ 270.77▲ 274.81▼ 290.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.169▲ -0.341▼ -0.009▼ -0.667▼
RSI 31.692▼ 26.912▼ 18.620▼ 45.448▼ 47.520▼
STOCH 38.390     15.490▼ 10.750▼ 47.727     34.267    
WILL %R -84.921▼ -95.178▼ -98.172▼ -82.182▼ -60.116    
CCI -266.014▼ -162.555▼ -91.948     -80.234     -1.468    
Latest Filters Detected On PSA
MA $PSA MA(20) Crossed Above MA(50) Set Alert
MACD $PSA MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $PSA Price Breaks 10 Days Low Set Alert
CDL $PSA Marubozu Candlestick Pattern Detected Set Alert
Public Storage News
Thursday, May 23, 2024 09:01 AM
Detailed price information for Purpose High Interest Savings ETF (PSA-T) from The Globe and Mail including charting and trades.
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 11:31 AM
Real-time index price for Nasdaq US Sm Cap Consumer Electronics Index (NQCE), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
PSA historical stock data
date open high low close volume
24/05/24 274.56 274.56 271.95 272.16 656,302
23/05/24 282.51 282.51 274.24 274.36 756,295
22/05/24 281.74 285.72 281.20 283.01 347,697
21/05/24 285.55 285.92 281.00 283.03 434,802
20/05/24 287.45 289.28 285.47 285.90 537,958
17/05/24 288.61 290.84 287.00 288.67 764,099
16/05/24 288.67 290.00 285.61 287.045 719,460
15/05/24 284.16 287.71 283.62 286.65 773,095
14/05/24 279.70 282.92 278.40 279.83 622,167
13/05/24 275.77 278.37 275.155 276.93 317,024
Quote Details
52wk Low:233.18
52wk High:312.23
Vol:656.3K
Avg Vol(3m):13.4M
1Y Chng:-4.51%
1M Chng:+2.41%
Add to Watch List