| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 269.08▲ | 268.99▲ | 268.56▲ | 266.41▲ | 258.53▲ |
| MA10 | 269.18▼ | 268.62▲ | 268.70▲ | 261.30▲ | 257.18▲ |
| MA20 | 269.06▲ | 268.69▲ | 268.40▲ | 257.72▲ | 265.84▲ |
| MA50 | 268.53▲ | 267.31▲ | 263.00▲ | 257.14▲ | 281.81▼ |
| MA100 | 268.70▲ | 262.53▲ | 260.47▲ | 267.79▲ | 306.62▼ |
| MA200 | 268.47▲ | 260.25▲ | 253.10▲ | 280.05▼ | 280.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.088▼ | -0.335▼ | 1.830▲ | 1.261▲ |
| RSI | 53.792▲ | 59.216▲ | 68.837▲ | 67.316▲ | 49.736▼ |
| STOCH | 39.238 | 64.136 | 57.093 | 85.302▲ | 56.588 |
| WILL %R | -56.000 | -21.764▲ | -23.486▲ | -4.388▲ | -19.064▲ |
| CCI | -32.921 | 94.814 | 114.786▲ | 138.297▲ | 62.562 |
|
Wednesday, December 06, 2023 06:28 AM
Wells Fargo upgrades Crown Castle stock as activist investor Elliot's involvement and potential strategic changes improve risk/reward.
|
|
Wednesday, December 06, 2023 05:56 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips With the S&P 500 index stunningly back to its winning ways, it may be time ...
|
|
Tuesday, December 05, 2023 08:00 AM
Philippine stocks extended gains yesterday after data showed that inflation cooled more than expected in November.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 269.23 | 269.70 | 267.055 | 269.14 | 911,552 |
| 05/12/23 | 268.56 | 269.95 | 267.55 | 268.83 | 856,226 |
| 04/12/23 | 265.63 | 269.51 | 264.75 | 269.30 | 1,178,848 |
| 01/12/23 | 258.43 | 266.62 | 257.79 | 266.00 | 1,278,057 |
| 30/11/23 | 255.78 | 260.15 | 255.78 | 258.76 | 1,748,500 |
| 29/11/23 | 258.75 | 259.62 | 256.56 | 257.90 | 1,091,300 |
| 28/11/23 | 255.77 | 257.255 | 253.9789 | 256.66 | 985,026 |
| 27/11/23 | 255.10 | 258.22 | 252.96 | 256.62 | 817,100 |
| 24/11/23 | 252.92 | 255.25 | 251.49 | 255.03 | 297,740 |
| 22/11/23 | 259.59 | 259.71 | 253.775 | 254.72 | 587,851 |
|
|
||||
|
|
||||
|
|