Public Storage (PSA) Stock Price

282.05 ▼ -4.30 (-1.50%)
Open: 285.035 Vol: 638.93K Day's range: 281.32 - 286.59 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 281.78▲ 281.90▲ 282.51▼ 284.44▼ 290.12▼
MA10 281.79▲ 282.64▼ 284.21▼ 289.26▼ 295.06▼
MA20 281.90▲ 284.75▼ 285.46▼ 292.88▼ 292.13▼
MA50 282.48▼ 285.47▼ 289.43▼ 296.01▼ 309.14▼
MA100 284.14▼ 289.78▼ 291.01▼ 292.41▼ 320.65▼
MA200 285.58▼ 291.97▼ 294.62▼ 304.09▼ 272.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.278▼ -0.318▼ -1.105▼ 0.468▲
RSI 50.458▲ 34.318▼ 34.230▼ 39.550▼ 43.659▼
STOCH 36.724     13.045▼ 8.078▼ 25.918     35.572    
WILL %R -32.258     -87.793▼ -90.593▼ -88.866▼ -73.945    
CCI 53.395     -82.684     -101.024▼ -101.587▼ -76.884    
Latest Filters Detected On PSA
CDL $PSA Engulfing Candlestick Pattern Detected Set Alert
Public Storage News
Monday, March 27, 2023 10:01 AM
Gains From Connect Assist & VES Acquisitions Per the Zacks Analyst, acquisition of Connect Assist fortified Maximus's customer service and digital capabilities. The VES acquisition fast-tracked the ...
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
Sunday, March 26, 2023 05:00 PM
Purpose High Interest Savings ETF traded under PSA on the Toronto Stock Exchange (TSX). A total of 63,174 shares was traded during the session, with total trades of 119, while having an average volume ...
PSA historical stock data
date open high low close volume
28/03/23 285.035 286.59 281.32 282.05 638,928
27/03/23 288.05 289.1619 285.91 286.35 566,343
24/03/23 281.99 286.91 281.64 286.60 555,100
23/03/23 285.14 288.55 281.785 282.24 839,739
22/03/23 289.86 293.38 284.86 284.97 1,101,028
21/03/23 298.39 299.10 288.69 292.92 1,311,000
20/03/23 294.67 299.61 292.50 298.37 1,239,630
17/03/23 295.82 299.16 293.59 295.67 2,237,463
16/03/23 287.94 295.06 285.505 294.86 1,032,489
15/03/23 286.96 289.445 284.16 288.56 1,009,974
Quote Details
52wk Low:270.13
52wk High:421.76
Vol:638.93K
Avg Vol(3m):20.5M
1Y Chng:-30.47%
1M Chng:-6.26%
Add to Watch List