| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.53▼ | 195.19▲ | 195.02▲ | 195.81▼ | 194.21▲ |
| MA10 | 195.42▼ | 194.75▲ | 194.44▲ | 194.15▲ | 193.29▲ |
| MA20 | 195.26▲ | 194.21▲ | 194.59▲ | 194.23▲ | 195.54▼ |
| MA50 | 194.84▲ | 195.15▲ | 195.63▼ | 192.26▲ | 217.01▼ |
| MA100 | 194.30▲ | 195.21▲ | 192.93▲ | 197.48▼ | 216.75▼ |
| MA200 | 194.45▲ | 193.13▲ | 197.68▼ | 210.19▼ | 210.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.262▲ | 0.160▲ | 0.064▲ | 1.496▲ |
| RSI | 52.993▲ | 56.676▲ | 52.993▲ | 50.807▲ | 47.218▼ |
| STOCH | 60.179 | 86.311▲ | 84.468▲ | 60.927 | 58.137 |
| WILL %R | -67.164 | -21.429▲ | -21.429▲ | -47.824 | -44.000 |
| CCI | -8.153 | 115.003▲ | 166.516▲ | 34.900 | 30.750 |
| ▼ RSI | $PSA RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, July 07, 2020 12:27 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
|
Sunday, July 05, 2020 08:26 PM
Engineers Gate Manager LP lessened its holdings in Public Storage (NYSE:PSA) by 41.4% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 1,011 shares of the real ...
|
|
Thursday, July 02, 2020 12:59 AM
Retail Opportunity Investments (NASDAQ:ROIC) and Public Storage (NYSE:PSA) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 192.99 | 196.25 | 192.05 | 195.35 | 461,321 |
| 08/07/20 | 194.21 | 195.07 | 193.03 | 193.36 | 752,430 |
| 07/07/20 | 194.67 | 196.13 | 194.08 | 194.46 | 563,053 |
| 06/07/20 | 202.24 | 203.59 | 195.69 | 196.53 | 740,516 |
| 02/07/20 | 201.01 | 202.025 | 197.525 | 199.36 | 859,374 |
| 01/07/20 | 191.67 | 200.12 | 191.22 | 199.16 | 665,148 |
| 30/06/20 | 191.29 | 193.60 | 189.09 | 191.89 | 1,024,142 |
| 29/06/20 | 190.76 | 191.73 | 189.1296 | 191.10 | 544,562 |
| 26/06/20 | 190.65 | 193.29 | 188.63 | 189.28 | 1,257,960 |
| 25/06/20 | 189.22 | 191.14 | 186.93 | 191.03 | 757,104 |
|
|
||||
|
|
||||
|
|