Public Storage (PSA) Stock Price

224.47 ▲ +1.27 (+0.57%)
Open: 223.44 Vol: 644.6K Day's range: 222.93 - 224.80 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
PSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 224.39▲ 224.40▲ 224.39▲ 222.41▲ 217.28▲
MA10 224.33▲ 224.40▲ 223.89▲ 219.92▲ 213.69▲
MA20 224.29▲ 223.75▲ 222.71▲ 216.38▲ 224.26▲
MA50 224.31▲ 222.64▲ 221.09▲ 212.91▲ 230.05▼
MA100 223.66▲ 220.65▲ 217.84▲ 226.95▼ 218.56▲
MA200 222.61▲ 217.40▲ 213.48▲ 233.36▼ 213.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.014▼ 0.084▲ 1.042▲ 0.174▲
RSI 59.445▲ 66.202▲ 68.039▲ 71.681▲ 49.813▼
STOCH 60.637     74.467     91.256▲ 93.284▲ 67.820    
WILL %R -31.008     -11.299▲ -5.025▲ -2.533▲ -49.404    
CCI 154.693▲ 67.504     83.268     127.858▲ 84.269    
Latest Filters Detected On PSA
CDL $PSA Harami Candlestick Pattern Detected Set Alert
MA $PSA Price Crossed Above MA(13) Set Alert
Public Storage News
Friday, January 24, 2020 07:52 PM
But not every stock you buy will perform as well as the overall market. Unfortunately for shareholders, while the Public Storage (NYSE:PSA) share price is up 10% in the last year, that falls short of ...
Friday, January 24, 2020 05:37 PM
Capital Investment Advisors LLC reduced its stake in Public Storage (NYSE:PSA) by 3.9% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Wednesday, January 22, 2020 09:58 AM
announced today the tax treatment of the Company’s 2019 dividends. For the tax year ended December 31, 2019, 100% of the distributions for the PSA common stock and all the various series of preferred ...
PSA historical stock data
date open high low close volume
24/01/20 223.44 224.80 222.93 224.47 644,600
23/01/20 221.30 223.41 220.75 223.20 895,000
22/01/20 223.49 223.51 220.00 220.99 1,199,400
21/01/20 221.29 223.24 220.37 222.65 834,600
17/01/20 220.00 221.05 219.00 220.75 996,100
16/01/20 218.47 220.11 218.37 220.02 691,700
15/01/20 216.95 218.70 216.82 218.25 827,700
14/01/20 216.36 216.73 214.43 216.31 1,134,900
13/01/20 216.07 217.92 215.74 216.78 812,500
10/01/20 214.54 216.3775 213.95 215.82 955,289
Quote Details
52wk Low:199.53
52wk High:266.76
Vol:644.6K
Avg Vol(3m):18.4M
1Y Chng:+8.05%
1M Chng:+6.93%
Add to Watch List