Public Storage (PSA) Stock Price

206.435 ▲ +7.365 (+3.70%)
Open: 200.405 Vol: 568.02K Day's range: 200.405 - 208.01 Apr 09, 12:34 EDT
IEX Real-Time Price
Loading chart ...
PSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 205.69▲ 206.55▼ 204.54▲ 200.11▲ 193.90▲
MA10 206.35▲ 204.02▲ 200.67▲ 198.18▲ 209.14▼
MA20 206.14▲ 199.78▲ 201.09▲ 190.68▲ 212.15▼
MA50 203.46▲ 200.39▲ 196.83▲ 210.25▼ 228.97▼
MA100 199.52▲ 196.76▲ 188.67▲ 211.95▼ 219.98▼
MA200 200.86▲ 188.49▲ 200.46▲ 228.23▼ 212.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.290▼ 0.981▲ 0.664▲ 2.998▲ -1.873▼
RSI 56.673▲ 63.086▲ 63.266▲ 54.195▲ 46.618▼
STOCH 16.593▼ 90.873▲ 80.356▲ 74.838     44.056    
WILL %R -55.851     -10.881▲ -10.799▲ -10.302▲ -34.532    
CCI -16.551     76.586     112.773▲ 97.558     -43.822    
Latest Filters Detected On PSA
MA $PSA Price Crossed Below MA(200) Set Alert
Public Storage News
Tuesday, April 07, 2020 05:54 PM
Franklin Resources Inc. trimmed its stake in shares of Public Storage (NYSE:PSA) by 27.2% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
Tuesday, April 07, 2020 05:16 AM
Self-storage REITs have delivered impressive outperformance relative to other real estate sectors amid the ongoing coronavirus pandemic, proving to be an unexpe ...
Wednesday, April 01, 2020 06:29 PM
Advisors Asset Management Inc. lifted its holdings in shares of Public Storage (NYSE:PSA) by 13.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the ...
PSA historical stock data
date open high low close volume
09/04/20 200.405 208.01 200.405 206.435 568,018
08/04/20 198.31 201.65 193.30 199.07 1,363,300
07/04/20 202.41 212.30 196.96 197.26 1,234,462
06/04/20 199.79 204.88 197.00 203.73 1,296,300
03/04/20 191.13 197.00 190.96 194.08 991,400
02/04/20 194.14 196.1734 184.73 192.87 1,906,207
01/04/20 192.26 197.11 190.14 196.62 1,563,900
31/03/20 199.44 201.67 192.10 198.61 1,619,000
30/03/20 184.80 202.99 184.80 201.63 1,222,600
27/03/20 184.80 197.95 183.54 191.52 1,750,000
Quote Details
52wk Low:155.37
52wk High:266.76
Vol:568.02K
Avg Vol(3m):21.4M
1Y Chng:-6.67%
1M Chng:-1.28%
Add to Watch List