Public Storage (PSA) Stock Price

297.00 ▼ -0.40 (-0.13%)
Open: 296.16 Vol: 556.62K Day's range: 295.40 - 299.49 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 296.64▲ 296.69▲ 296.59▲ 300.22▼ 297.54▼
MA10 296.71▲ 296.73▲ 297.50▼ 300.91▼ 296.88▲
MA20 296.80▲ 297.95▼ 299.30▼ 298.10▼ 316.56▼
MA50 296.56▲ 299.85▼ 301.10▼ 302.81▼ 307.18▼
MA100 297.66▼ 301.29▼ 299.86▼ 322.41▼ 294.25▲
MA200 299.42▼ 299.63▼ 296.90▲ 313.20▼ 307.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ -0.264▼ 0.509▲ -3.423▼
RSI 55.827▲ 40.023▼ 37.676▼ 45.187▼ 42.433▼
STOCH 33.905     30.237     20.734     62.419     26.295    
WILL %R -43.558     -62.516     -82.037▼ -62.770     -85.368▼
CCI 43.026     -24.565     -67.768     -63.926     -46.998    
Latest Filters Detected On PSA
RSI $PSA RSI(14) Crossed Below 50 Set Alert
MACD $PSA MACD(12,26,9) Crossed Below Zero Set Alert
MA $PSA Price Crossed Below MA(13) Set Alert
CDL $PSA Engulfing Candlestick Pattern Detected Set Alert
Public Storage News
Thursday, February 06, 2025 11:01 AM
Below is Validea's guru fundamental report for PUBLIC STORAGE (PSA). Of the 22 guru strategies we follow, PSA rates highest using our Multi-Factor Investor model based on the published strategy of ...
Wednesday, February 05, 2025 11:36 PM
Chicago Partners Investment Group LLC cut its holdings in Public Storage (NYSE:PSA – Free Report) by 13.5% during the fourth quarter, according to the company in its most recent 13F filing with the ...
Wednesday, January 29, 2025 01:13 PM
American Airlines Group Inc. (NASDAQ: AAL) owns PSA, which already has a large presence here operating regional flights on American’s behalf. American is based in Fort Worth, Texas, but runs its ...
PSA historical stock data
date open high low close volume
18/02/25 296.16 299.49 295.40 297.00 556,619
14/02/25 302.61 303.81 297.33 297.40 398,818
13/02/25 300.91 302.61 299.8616 301.24 363,623
12/02/25 299.32 301.595 297.95 300.11 386,764
11/02/25 302.30 305.43 302.02 305.34 333,803
10/02/25 303.34 304.50 300.28 303.62 436,005
07/02/25 302.90 304.54 300.46 302.61 420,569
06/02/25 303.60 304.175 301.08 302.88 471,374
05/02/25 300.76 303.14 297.55 302.15 556,567
04/02/25 292.85 297.33 292.6063 296.74 630,687
Quote Details
52wk Low:256.31
52wk High:369.988
Vol:556.62K
Avg Vol(3m):11.4M
1Y Chng:+6.26%
1M Chng:-1.15%
Add to Watch List