| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.39▲ | 224.40▲ | 224.39▲ | 222.41▲ | 217.28▲ |
| MA10 | 224.33▲ | 224.40▲ | 223.89▲ | 219.92▲ | 213.69▲ |
| MA20 | 224.29▲ | 223.75▲ | 222.71▲ | 216.38▲ | 224.26▲ |
| MA50 | 224.31▲ | 222.64▲ | 221.09▲ | 212.91▲ | 230.05▼ |
| MA100 | 223.66▲ | 220.65▲ | 217.84▲ | 226.95▼ | 218.56▲ |
| MA200 | 222.61▲ | 217.40▲ | 213.48▲ | 233.36▼ | 213.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.014▼ | 0.084▲ | 1.042▲ | 0.174▲ |
| RSI | 59.445▲ | 66.202▲ | 68.039▲ | 71.681▲ | 49.813▼ |
| STOCH | 60.637 | 74.467 | 91.256▲ | 93.284▲ | 67.820 |
| WILL %R | -31.008 | -11.299▲ | -5.025▲ | -2.533▲ | -49.404 |
| CCI | 154.693▲ | 67.504 | 83.268 | 127.858▲ | 84.269 |
|
Friday, January 24, 2020 07:52 PM
But not every stock you buy will perform as well as the overall market. Unfortunately for shareholders, while the Public Storage (NYSE:PSA) share price is up 10% in the last year, that falls short of ...
|
|
Friday, January 24, 2020 05:37 PM
Capital Investment Advisors LLC reduced its stake in Public Storage (NYSE:PSA) by 3.9% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
|
Wednesday, January 22, 2020 09:58 AM
announced today the tax treatment of the Company’s 2019 dividends. For the tax year ended December 31, 2019, 100% of the distributions for the PSA common stock and all the various series of preferred ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 223.44 | 224.80 | 222.93 | 224.47 | 644,600 |
| 23/01/20 | 221.30 | 223.41 | 220.75 | 223.20 | 895,000 |
| 22/01/20 | 223.49 | 223.51 | 220.00 | 220.99 | 1,199,400 |
| 21/01/20 | 221.29 | 223.24 | 220.37 | 222.65 | 834,600 |
| 17/01/20 | 220.00 | 221.05 | 219.00 | 220.75 | 996,100 |
| 16/01/20 | 218.47 | 220.11 | 218.37 | 220.02 | 691,700 |
| 15/01/20 | 216.95 | 218.70 | 216.82 | 218.25 | 827,700 |
| 14/01/20 | 216.36 | 216.73 | 214.43 | 216.31 | 1,134,900 |
| 13/01/20 | 216.07 | 217.92 | 215.74 | 216.78 | 812,500 |
| 10/01/20 | 214.54 | 216.3775 | 213.95 | 215.82 | 955,289 |
|
|
||||
|
|
||||
|
|