| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 300.45▲ | 300.26▲ | 300.63▲ | 299.52▲ | 296.47▲ |
| MA10 | 300.53▲ | 300.42▲ | 298.78▲ | 302.07▼ | 287.67▲ |
| MA20 | 300.22▲ | 298.41▲ | 298.66▲ | 296.00▲ | 281.32▲ |
| MA50 | 300.27▲ | 299.70▲ | 301.96▼ | 286.86▲ | 277.59▲ |
| MA100 | 298.51▲ | 302.47▼ | 300.03▲ | 281.03▲ | 285.67▲ |
| MA200 | 298.64▲ | 299.39▲ | 293.67▲ | 278.19▲ | 293.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.346▲ | 0.598▲ | -0.734▼ | 2.993▲ |
| RSI | 54.929▲ | 56.741▲ | 52.911▲ | 57.490▲ | 59.782▲ |
| STOCH | 50.753 | 75.777 | 89.988▲ | 35.374 | 81.887▲ |
| WILL %R | -49.176 | -15.516▲ | -12.736▲ | -45.999 | -23.843▲ |
| CCI | 13.505 | 76.370 | 92.006 | -5.869 | 109.335▲ |
|
Thursday, July 25, 2024 09:17 AM
GLENDALE, Calif., July 25, 2024--(BUSINESS WIRE)--Public Storage (NYSE:PSA) (the "Company") announced today the appointment of Maria R. Hawthorne to its Board of Trustees, effective immediately, with ...
|
|
Thursday, July 25, 2024 05:10 AM
Q2 2024 Earnings Call Transcript July 24, 2024 Silicon Laboratories Inc. misses on earnings expectations. Reported EPS is $-2.5575 EPS, expectations were $-0.64. Operator: Hello. My name is Tanya, and ...
|
|
Thursday, July 25, 2024 02:04 AM
Purpose High Interest Savings ETF traded under PSA on the Toronto Stock Exchange (TSX). A total of 101,384 shares was traded during the last trading day, with total trades of 206, with an average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 296.25 | 301.94 | 295.44 | 300.74 | 368,091 |
| 25/07/24 | 297.50 | 301.215 | 293.44 | 294.92 | 544,948 |
| 24/07/24 | 302.34 | 303.295 | 295.455 | 295.55 | 704,427 |
| 23/07/24 | 303.97 | 305.26 | 301.31 | 301.97 | 969,369 |
| 22/07/24 | 302.46 | 305.67 | 297.4701 | 304.42 | 557,637 |
| 19/07/24 | 304.85 | 305.83 | 301.02 | 301.65 | 494,421 |
| 18/07/24 | 308.61 | 314.65 | 303.08 | 303.785 | 765,930 |
| 17/07/24 | 305.65 | 310.54 | 304.81 | 309.98 | 703,297 |
| 16/07/24 | 303.52 | 306.63 | 301.86 | 305.65 | 700,963 |
| 15/07/24 | 303.92 | 304.78 | 298.89 | 302.04 | 478,354 |
|
|
||||
|
|
||||
|
|