Public Storage (PSA) Stock Price

234.275 ▲ +2.305 (+0.99%)
Open: 231.36 Vol: 271.56K Day's range: 231.36 - 234.65 May 23, 14:52 EDT
IEX Real-Time Price
Loading chart ...
PSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 234.39▼ 233.98▲ 233.78▲ 231.58▲ 227.13▲
MA10 234.30▼ 233.63▲ 233.14▲ 229.73▲ 223.33▲
MA20 234.07▲ 232.96▲ 232.29▲ 226.25▲ 215.78▲
MA50 233.38▲ 231.94▲ 230.57▲ 221.77▲ 212.68▲
MA100 232.72▲ 230.36▲ 227.95▲ 214.22▲ 206.28▲
MA200 231.92▲ 227.86▲ 223.44▲ 210.57▲ 209.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.104▲ 0.135▲ 0.625▲ 1.878▲
RSI 60.221▲ 71.777▲ 69.636▲ 73.570▲ 67.883▲
STOCH 63.875     94.051▲ 95.518▲ 93.202▲ 84.720▲
WILL %R -48.701     -11.398▲ -9.470▲ -2.786▲ -1.068▲
CCI 27.499     140.792▲ 150.856▲ 139.555▲ 171.477▲
Latest Filters Detected On PSA
BREAK $PSA Price Breaks 10 Days High Set Alert
BREAK $PSA Price Breaks 20 Days High Set Alert
BREAK $PSA Price Breaks 30 Days High Set Alert
BREAK $PSA Price Breaks 60 Days High Set Alert
Public Storage News
Thursday, May 23, 2019 11:48 AM
Thanks to a brand new Public Storage (NYSE:PSA) facility opened here today, there are hundreds more Colorado Springs storage units to choose from in a growing neighborhood on the north edge of town. ...
Friday, May 17, 2019 03:44 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! As an investor, I look for investments which does not compromise one ...
Thursday, May 02, 2019 10:25 PM
Public Storage (NYSE:PSA) Q1 2019 Earnings Conference Call May 2, 2019 1:00 PM ET Company Participants Ryan Burke - Vice President of Investor Relations Joe Russell - Chief Executive Officer Tom ...
PSA historical stock data
date open high low close volume
23/05/19 231.36 234.65 231.36 234.275 271,562
22/05/19 230.69 232.755 230.69 231.97 326,388
21/05/19 229.92 231.88 229.78 230.93 466,894
20/05/19 230.64 231.76 230.02 230.54 621,106
17/05/19 229.43 230.29 228.34 230.17 428,754
16/05/19 228.04 229.22 228.04 229.05 487,467
15/05/19 228.48 229.57 227.175 228.48 520,826
14/05/19 228.12 229.52 226.78 227.70 622,536
13/05/19 224.87 229.04 224.76 228.70 763,503
10/05/19 223.48 225.95 223.33 225.51 731,697
Quote Details
52wk Low:193.89
52wk High:234.90
Vol:271.56K
Avg Vol(3m):15.8M
1Y Chng:+9.15%
1M Chng:+6.66%
Add to Watch List