Public Storage (PSA) Stock Price

243.45 ▼ -6.13 (-2.46%)
Open: 248.42 Vol: 1.21M Day's range: 243.41 - 248.93 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 243.88▼ 243.97▼ 244.12▼ 249.51▼ 256.79▼
MA10 243.93▼ 244.54▼ 246.40▼ 255.42▼ 252.27▼
MA20 243.98▼ 246.94▼ 248.01▼ 258.24▼ 244.58▼
MA50 244.46▼ 248.60▼ 252.43▼ 252.43▼ 222.89▲
MA100 246.62▼ 253.25▼ 257.53▼ 243.03▲ 213.85▲
MA200 248.16▼ 257.95▼ 257.51▼ 226.54▲ 214.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.271▼ -0.342▼ -2.424▼ -0.271▼
RSI 29.508▼ 15.224▼ 18.038▼ 30.387▼ 52.634▲
STOCH 33.555     3.958▼ 1.460▼ 10.543▼ 75.551    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.829▼ -68.108    
CCI -258.561▼ -80.681     -103.357▼ -155.072▼ -9.027    
Latest Filters Detected On PSA
BREAK $PSA Price Breaks 10 Days Low Set Alert
BREAK $PSA Price Breaks 20 Days Low Set Alert
Public Storage News
Wednesday, September 11, 2019 01:36 PM
Public Storage (NYSE:PSA) announced today that it is calling for redemption all outstanding depositary shares representing interests in its 5.625% Cumulative Preferred Shares, Series U (NYSE:PSAPrU) ...
Saturday, September 07, 2019 05:04 PM
It looks like Public Storage (NYSE:PSA) is about to go ex-dividend in the next 3 days. Investors can purchase shares before the 11th of September in order to be eligible for this dividend, which ...
Monday, August 19, 2019 01:53 PM
Stifel reinstates Public Storage (NYSE:PSA) at buy with a price target of $285. Initiates at buy Extra Space Storage (NYSE:EXR) with a $131 price target and National Storage Affiliates Trust (NYSE:NSA ...
PSA historical stock data
date open high low close volume
13/09/19 248.42 248.93 243.41 243.45 1,211,300
12/09/19 251.79 253.89 248.69 249.58 948,400
11/09/19 248.22 249.72 245.75 249.69 965,900
10/09/19 254.50 254.74 248.10 250.00 1,613,700
09/09/19 257.64 257.94 254.22 254.81 1,579,200
06/09/19 258.52 259.35 256.33 257.50 831,500
05/09/19 263.29 263.29 257.825 258.26 963,111
04/09/19 262.14 264.07 260.91 264.07 1,088,251
03/09/19 264.12 266.76 261.92 262.15 1,202,499
30/08/19 262.78 265.30 262.37 264.74 702,389
Quote Details
52wk Low:193.89
52wk High:266.76
Vol:1.21M
Avg Vol(3m):13.3M
1Y Chng:+22.22%
1M Chng:-2.39%
Add to Watch List