| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.13▼ | 214.07▼ | 214.44▼ | 218.36▼ | 216.02▼ |
| MA10 | 213.19▼ | 214.88▼ | 216.21▼ | 220.08▼ | 207.14▲ |
| MA20 | 214.07▼ | 216.67▼ | 217.14▼ | 216.49▼ | 200.27▲ |
| MA50 | 215.21▼ | 218.08▼ | 220.44▼ | 204.42▲ | 206.75▲ |
| MA100 | 217.08▼ | 220.72▼ | 218.60▼ | 198.58▲ | 216.71▼ |
| MA200 | 217.57▼ | 218.21▼ | 212.08▲ | 203.81▲ | 210.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.351▼ | -0.445▼ | -0.989▼ | 3.412▲ |
| RSI | 28.024▼ | 29.844▼ | 32.139▼ | 49.365▼ | 54.447▲ |
| STOCH | 31.760 | 9.699▼ | 6.530▼ | 49.189 | 88.525▲ |
| WILL %R | -84.817▼ | -96.107▼ | -96.189▼ | -79.918▼ | -31.558 |
| CCI | -71.493 | -151.961▼ | -135.690▼ | -81.427 | 96.646 |
|
Tuesday, September 22, 2020 07:49 PM
Shares of Public Storage (NASDAQ: PSA) saw some unusual options activity on Monday. Following the unusual option alert, the stock price moved up to $220.66. Sentiment: ...
|
|
Wednesday, September 16, 2020 07:06 AM
Those following along with Public Storage (NYSE:PSA) will no doubt be intrigued by the recent purchase of shares ...
|
|
Sunday, September 13, 2020 05:00 PM
Shares of Public Storage (NASDAQ: PSA) saw some unusual options activity on Monday. Following the unusual option alert, the stock price moved up to $220.66. * Sentiment: BEARISH * Option Type ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 218.57 | 218.74 | 212.57 | 212.91 | 830,100 |
| 22/09/20 | 216.18 | 220.25 | 216.18 | 219.37 | 771,600 |
| 21/09/20 | 220.15 | 223.97 | 214.48 | 216.29 | 950,645 |
| 18/09/20 | 220.45 | 222.21 | 219.04 | 221.01 | 1,218,700 |
| 17/09/20 | 223.06 | 226.11 | 220.10 | 222.21 | 749,600 |
| 16/09/20 | 222.68 | 226.31 | 221.55 | 224.51 | 717,300 |
| 15/09/20 | 224.96 | 226.60 | 220.76 | 221.01 | 663,818 |
| 14/09/20 | 219.92 | 225.45 | 218.82 | 224.74 | 699,915 |
| 11/09/20 | 218.82 | 222.37 | 217.86 | 220.59 | 634,789 |
| 10/09/20 | 216.46 | 219.51 | 213.77 | 218.14 | 830,600 |
|
|
||||
|
|
||||
|
|