| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.94▲ | 202.37▲ | 202.41▲ | 206.30▼ | 209.98▼ |
| MA10 | 202.65▲ | 202.49▲ | 201.62▲ | 209.93▼ | 205.31▼ |
| MA20 | 202.24▲ | 201.70▲ | 202.97▲ | 209.76▼ | 207.59▼ |
| MA50 | 202.20▲ | 205.57▼ | 208.89▼ | 204.91▼ | 204.72▼ |
| MA100 | 201.64▲ | 209.38▼ | 209.72▼ | 208.22▼ | 204.83▼ |
| MA200 | 202.85▲ | 209.77▼ | 208.39▼ | 207.86▼ | 205.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.156▲ | 0.437▲ | 0.445▲ | -1.417▼ | 0.264▲ |
| RSI | 72.701▲ | 53.359▲ | 44.851▼ | 42.953▼ | 46.187▼ |
| STOCH | 92.521▲ | 47.995 | 71.261 | 35.809 | 75.456 |
| WILL %R | -2.552▲ | -6.716▲ | -24.127▲ | -72.812 | -58.514 |
| CCI | 183.664▲ | 92.345 | 101.217▲ | -147.317▼ | 12.163 |
| ▼ MACD | $PSA MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, December 14, 2018 08:58 PM
These stocks are Nutrien Ltd. (NYSE:NTR), National Grid plc (NYSE:NGG), Public Storage (NYSE:PSA), and American Electric Power Company, Inc. (NYSE:AEP). All of these stocks' market caps match MFC ...
|
|
Friday, December 14, 2018 03:37 PM
Top S&P 500 Gainers and Losers Today: Scana Corporation (NYSE:SCG), up 6.3%, Sealed Air (NYSE:SEE), up 4.8%, and Public Storage (NYSE:PSA), up 2.29%, were among the top S&P 500 gainers for the session ...
|
|
Friday, December 14, 2018 12:25 PM
The top performers on the S&P 500 were Scana Corporation (NYSE:SCG) which rose 6.30% to 50.98, Sealed Air Corporation (NYSE:SEE) which was up 4.75% to settle at 33.94 and Public Storage (NYSE:PSA) whi...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 199.12 | 204.07 | 198.86 | 203.47 | 1,598,696 |
| 13/12/18 | 202.25 | 205.20 | 198.53 | 199.05 | 2,154,535 |
| 12/12/18 | 211.07 | 212.29 | 204.22 | 204.29 | 1,619,359 |
| 11/12/18 | 213.03 | 214.47 | 210.71 | 210.74 | 1,622,982 |
| 10/12/18 | 214.26 | 214.71 | 211.32 | 213.94 | 774,626 |
| 07/12/18 | 215.68 | 215.685 | 212.54 | 214.14 | 1,486,728 |
| 06/12/18 | 211.05 | 216.70 | 209.99 | 216.23 | 2,026,129 |
| 04/12/18 | 212.55 | 216.10 | 211.05 | 211.81 | 1,086,190 |
| 03/12/18 | 213.25 | 214.39 | 210.92 | 212.42 | 1,355,922 |
| 30/11/18 | 212.81 | 213.29 | 210.63 | 213.26 | 1,703,867 |
|
|
||||
|
|
||||
|
|
||||
|
|