Public Storage (PSA) Stock Price

295.86 ▼ -11.96 (-3.89%)
Open: 305.19 Vol: 615.66K Day's range: 295.31 - 305.91 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 296.42▼ 296.46▼ 297.47▼ 305.45▼ 300.03▼
MA10 296.31▼ 298.54▼ 301.29▼ 303.75▼ 294.65▲
MA20 296.22▼ 302.25▼ 304.95▼ 300.31▼ 297.11▼
MA50 298.45▼ 305.77▼ 303.59▼ 294.88▲ 313.18▼
MA100 301.42▼ 303.63▼ 302.34▼ 297.44▼ 294.98▲
MA200 305.03▼ 302.18▼ 296.73▼ 317.10▼ 307.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.155▲ -0.726▼ -1.526▼ 0.003▲ 1.388▲
RSI 37.001▼ 20.492▼ 22.299▼ 46.300▼ 46.704▼
STOCH 61.868     4.739▼ 6.507▼ 64.604     70.646    
WILL %R -70.984     -95.686▼ -96.092▼ -96.194▼ -40.416    
CCI -48.887     -101.894▼ -110.191▼ -81.045     28.586    
Latest Filters Detected On PSA
RSI $PSA RSI(14) Crossed Below 50 Set Alert
MA $PSA Price Crossed Below MA(26) Set Alert
MA $PSA Price Crossed Below MA(13) Set Alert
MA $PSA Price Crossed Below MA(7) Set Alert
BREAK $PSA Price Breaks 10 Days Low Set Alert
Public Storage News
PSA historical stock data
date open high low close volume
21/05/25 305.19 305.91 295.31 295.86 615,657
20/05/25 308.57 309.63 307.00 307.82 479,413
19/05/25 307.45 309.76 305.50 309.46 505,967
16/05/25 305.14 309.15 304.75 309.15 706,942
15/05/25 300.59 305.26 299.10 304.98 532,652
14/05/25 300.56 301.70 296.63 298.19 641,989
13/05/25 307.50 307.53 299.87 302.13 730,781
12/05/25 305.51 306.21 298.85 305.18 822,603
09/05/25 299.96 304.88 299.50 304.07 460,127
08/05/25 299.21 302.97 297.7026 300.70 734,675
Quote Details
52wk Low:256.60
52wk High:369.988
Vol:615.66K
Avg Vol(3m):15.9M
1Y Chng:+7.14%
1M Chng:+4.81%
Add to Watch List