Public Storage (PSA) Stock Price

195.35 ▲ +1.99 (+1.03%)
Open: 192.99 Vol: 461.32K Day's range: 192.05 - 196.25 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 195.53▼ 195.19▲ 195.02▲ 195.81▼ 194.21▲
MA10 195.42▼ 194.75▲ 194.44▲ 194.15▲ 193.29▲
MA20 195.26▲ 194.21▲ 194.59▲ 194.23▲ 195.54▼
MA50 194.84▲ 195.15▲ 195.63▼ 192.26▲ 217.01▼
MA100 194.30▲ 195.21▲ 192.93▲ 197.48▼ 216.75▼
MA200 194.45▲ 193.13▲ 197.68▼ 210.19▼ 210.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.262▲ 0.160▲ 0.064▲ 1.496▲
RSI 52.993▲ 56.676▲ 52.993▲ 50.807▲ 47.218▼
STOCH 60.179     86.311▲ 84.468▲ 60.927     58.137    
WILL %R -67.164     -21.429▲ -21.429▲ -47.824     -44.000    
CCI -8.153     115.003▲ 166.516▲ 34.900     30.750    
Latest Filters Detected On PSA
RSI $PSA RSI(14) Crossed Below 70 Set Alert
Public Storage News
Tuesday, July 07, 2020 12:27 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Sunday, July 05, 2020 08:26 PM
Engineers Gate Manager LP lessened its holdings in Public Storage (NYSE:PSA) by 41.4% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 1,011 shares of the real ...
Thursday, July 02, 2020 12:59 AM
Retail Opportunity Investments (NASDAQ:ROIC) and Public Storage (NYSE:PSA) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of ...
PSA historical stock data
date open high low close volume
09/07/20 192.99 196.25 192.05 195.35 461,321
08/07/20 194.21 195.07 193.03 193.36 752,430
07/07/20 194.67 196.13 194.08 194.46 563,053
06/07/20 202.24 203.59 195.69 196.53 740,516
02/07/20 201.01 202.025 197.525 199.36 859,374
01/07/20 191.67 200.12 191.22 199.16 665,148
30/06/20 191.29 193.60 189.09 191.89 1,024,142
29/06/20 190.76 191.73 189.1296 191.10 544,562
26/06/20 190.65 193.29 188.63 189.28 1,257,960
25/06/20 189.22 191.14 186.93 191.03 757,104
Quote Details
52wk Low:155.37
52wk High:266.76
Vol:461.32K
Avg Vol(3m):15.3M
1Y Chng:-19.53%
1M Chng:-2.90%
Add to Watch List