Public Storage (PSA) Stock Price

200.48 ▼ -5.14 (-2.50%)
Open: 203.10 Vol: 1.31M Day's range: 199.53 - 203.52 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
PSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 200.40▲ 200.25▲ 200.17▲ 205.98▼ 206.79▼
MA10 200.22▲ 200.34▲ 201.94▼ 207.65▼ 203.96▼
MA20 200.26▲ 202.31▼ 204.40▼ 208.12▼ 204.63▼
MA50 200.33▲ 205.34▼ 206.56▼ 204.33▼ 207.48▼
MA100 202.06▼ 206.85▼ 207.93▼ 204.29▼ 204.25▼
MA200 204.53▼ 208.15▼ 206.06▼ 209.59▼ 206.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ -0.008▼ -0.492▼ -0.918▼ 0.148▲
RSI 54.432▲ 32.132▼ 27.820▼ 35.102▼ 44.382▼
STOCH 62.932     30.834     9.710▼ 21.905     57.788    
WILL %R -33.010     -85.614▼ -87.733▼ -93.022▼ -71.109    
CCI 105.460▲ -45.413     -70.652     -314.224▼ -46.652    
Latest Filters Detected On PSA
BREAK $PSA Price Breaks 10 Days Low Set Alert
MA $PSA Price Crossed Below MA(50) Set Alert
Public Storage News
Thursday, February 21, 2019 03:17 AM
Checchi Capital Advisers LLC decreased its stake in Public Storage (NYSE:PSA) by 9.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
Wednesday, February 20, 2019 12:00 PM
Piedmont Investment Advisors Inc. lifted its stake in shares of Public Storage (NYSE:PSA) by 5.3% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The insti...
Wednesday, February 20, 2019 02:01 AM
Rental rates are high and there is resistance to going higher. A massive supply wave threatens occupancy and will likely lead to concessions. We see negative near-term growth as occupancy ticks ...
PSA historical stock data
date open high low close volume
21/02/19 203.10 203.52 199.53 200.48 1,306,305
20/02/19 207.81 207.81 204.31 205.62 898,013
19/02/19 208.00 208.22 206.97 207.91 774,608
15/02/19 208.98 209.04 207.18 207.74 641,769
14/02/19 208.31 208.92 206.70 208.15 454,857
13/02/19 207.30 208.595 206.195 207.96 608,590
12/02/19 210.23 210.32 207.39 207.74 1,013,868
11/02/19 210.04 211.14 209.49 210.51 748,496
08/02/19 209.73 212.50 209.25 210.57 1,148,265
07/02/19 208.54 209.98 207.5241 209.84 1,286,319
Quote Details
Bid:0.00
Ask:0.00
52wk Low:188.83
52wk High:234.90
Vol:1.31M
Avg Vol(3m):19M
1Y Chng:+2.22%
1M Chng:+1.16%
Add to Watch List