Public Storage (PSA) Stock Price

322.46 ▲ +1.46 (+0.45%)
Open: 322.97 Vol: 420.78K Day's range: 319.96 - 322.97 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 321.18▲ 321.70▲ 321.94▲ 322.20▲ 308.54▲
MA10 321.04▲ 321.82▲ 321.87▲ 314.30▲ 314.97▲
MA20 321.34▲ 321.98▲ 322.31▲ 306.99▲ 311.13▲
MA50 321.80▲ 322.10▲ 319.27▲ 314.71▲ 271.00▲
MA100 321.78▲ 317.90▲ 309.12▲ 309.36▲ 239.58▲
MA200 322.20▲ 308.40▲ 309.91▲ 279.28▲ 228.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ -0.025▼ -0.373▼ 2.867▲ -2.611▼
RSI 62.662▲ 53.590▲ 55.719▲ 61.338▲ 62.979▲
STOCH 54.844     51.002     51.393     87.180▲ 33.329    
WILL %R 0.000▲ -16.944▲ -32.432     -13.540▲ -25.818    
CCI 183.982▲ -15.740     -55.362     84.833     74.207    
Latest Filters Detected On PSA
BREAK $PSA Price Breaks 10 Days Low Set Alert
GAP $PSA Open Gap Down %2 Set Alert
GAP $PSA Open Gap Down %3 Set Alert
BBANDS $PSA Bollinger Bands Expanding Set Alert
Public Storage News
Wednesday, October 20, 2021 06:01 AM
Brixmor Property Group Inc. (NYSE:BRX) traded at $23.43 at close of the session on Tuesday, 10/19/21, made a downward move of -0.72% on its previous day’s price. Looking at the stock we see that its ...
Monday, October 18, 2021 09:45 AM
According to 3 analyst offering 12-month price targets in the last 3 months, Public Storage has an average price target of $318.0 with a high of $322.00 and a low of $311.00. Below is a summary of how ...
Monday, October 18, 2021 09:40 AM
Please note that Xeljanz is currently approved in the EU for four indications - rheumatoid arthritis (RA), active psoriatic arthritis (PsA), ulcerative colitis (UC) and active polyarticular juvenile ...
PSA historical stock data
date open high low close volume
20/10/21 322.97 322.97 319.96 322.46 420,780
19/10/21 322.86 323.92 320.10 321.00 387,300
18/10/21 320.49 323.83 318.58 322.22 655,443
15/10/21 326.86 327.00 316.53 319.42 972,841
14/10/21 318.90 326.17 317.62 325.88 755,168
13/10/21 310.84 317.95 310.0201 317.32 503,805
12/10/21 303.93 313.18 303.15 311.31 558,130
11/10/21 299.98 302.825 298.20 302.10 339,851
08/10/21 301.54 302.138 299.125 299.72 359,292
07/10/21 302.30 305.445 300.29 301.53 549,873
Quote Details
52wk Low:212.22
52wk High:332.95
Vol:420.78K
Avg Vol(3m):13.1M
1Y Chng:+39.39%
1M Chng:-0.53%
Add to Watch List