Public Storage (PSA) Stock Price

283.86 ▼ -0.14 (-0.05%)
Open: 285.27 Vol: 31.55K Day's range: 283.63 - 288.39 Oct 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 284.40▼ 284.77▼ 284.54▼ 284.21▼ 293.33▼
MA10 284.97▼ 284.57▼ 284.66▼ 286.67▼ 308.11▼
MA20 284.87▼ 284.74▼ 284.18▼ 291.99▼ 312.95▼
MA50 284.58▼ 284.27▼ 284.89▼ 309.53▼ 296.54▼
MA100 284.88▼ 285.09▼ 290.36▼ 311.75▼ 298.07▼
MA200 284.21▼ 290.82▼ 298.21▼ 299.66▼ 294.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.153▼ -0.012▼ 0.167▲ -0.109▼ -5.320▼
RSI 33.437▼ 45.743▼ 46.197▼ 32.409▼ 37.558▼
STOCH 17.094▼ 44.347     32.560     15.940▼ 12.118▼
WILL %R -100.000▼ -95.168▼ -57.854     -82.577▼ -93.085▼
CCI -164.404▼ -47.134     9.842     -59.111     -145.060▼
Latest Filters Detected On PSA
CDL $PSA Engulfing Candlestick Pattern Detected Set Alert
Public Storage News
PSA historical stock data
date open high low close volume
02/10/26 285.27 288.51 283.63 283.86 589,297
01/10/26 281.80 285.86 280.02 284.00 953,717
30/09/26 286.77 286.77 281.91 282.84 988,524
29/09/26 283.08 286.66 282.74 285.58 823,591
28/09/26 287.13 289.14 283.09 284.79 963,580
25/09/26 284.19 288.6705 283.32 287.97 730,473
24/09/26 287.51 288.20 284.24 284.56 766,084
23/09/26 287.59 290.3899 286.01 286.73 986,266
22/09/26 297.65 297.885 289.20 289.71 1,233,351
21/09/26 296.88 298.92 294.90 296.67 649,692
Quote Details
52wk Low:256.54
52wk High:335.55
Vol:31.55K
Avg Vol(3m):11M
1Y Chng:-8.96%
1M Chng:-11.98%
Add to Watch List