Public Storage (PSA) Stock Price

247.30 ▼ -1.63 (-0.65%)
Open: 249.965 Vol: 154.68K Day's range: 247.30 - 249.965 Jul 17, 12:24 EDT
IEX Real-Time Price
Loading chart ...
PSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 247.51▼ 248.04▼ 248.57▼ 248.79▼ 243.99▲
MA10 247.69▼ 248.72▼ 249.13▼ 248.03▼ 241.27▲
MA20 248.10▼ 249.18▼ 249.31▼ 243.59▲ 230.67▲
MA50 249.03▼ 249.01▼ 248.14▼ 238.38▲ 216.07▲
MA100 249.35▼ 247.91▼ 243.54▲ 228.03▲ 210.06▲
MA200 249.22▼ 243.19▲ 242.75▲ 216.17▲ 212.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.290▼ -0.371▼ 0.211▲ 1.427▲
RSI 26.857▼ 34.756▼ 39.902▼ 58.401▲ 69.097▲
STOCH 10.852▼ 8.823▼ 26.264     85.547▲ 84.184▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -22.482▲ -9.977▲
CCI -128.407▼ -153.476▼ -231.686▼ 52.003     105.903▲
Latest Filters Detected On PSA
CDL $PSA Marubozu Candlestick Pattern Detected Set Alert
MA $PSA Price Crossed Below MA(7) Set Alert
Public Storage News
Tuesday, July 16, 2019 09:00 AM
According to Hoya the highest overall occupancy rate in Q1-19 was 91.1% (Public Storage (NYSE:PSA)) and the lowest was 88.6% (National Storage (NYSE:NSA)). The average for all five REITs in Hoya ...
Friday, July 12, 2019 09:57 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's only natural that many investors, especially those who are new to ...
Tuesday, July 09, 2019 01:16 PM
Public Storage, a member of the S&P 500 and FT Global 500, is a REIT that primarily acquires, develops, owns and operates self-storage facilities. At March 31, 2019, we had: (i) interests in 2,444 ...
PSA historical stock data
date open high low close volume
17/07/19 249.965 249.965 247.30 247.30 154,676
16/07/19 249.565 250.61 248.48 248.93 475,997
15/07/19 248.89 251.14 248.89 250.355 206,005
12/07/19 247.85 249.10 247.85 248.70 362,813
11/07/19 248.70 250.09 246.95 248.655 796,387
10/07/19 248.24 249.89 246.655 249.57 677,330
09/07/19 247.17 248.305 246.375 247.47 562,605
08/07/19 245.65 247.975 244.71 246.585 794,406
05/07/19 241.19 247.11 241.19 245.24 710,776
03/07/19 243.63 247.90 243.63 247.46 844,204
Quote Details
52wk Low:193.89
52wk High:251.14
Vol:154.68K
Avg Vol(3m):11.3M
1Y Chng:+17.64%
1M Chng:+1.00%
Add to Watch List