5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 296.64▲ | 296.69▲ | 296.59▲ | 300.22▼ | 297.54▼ |
MA10 | 296.71▲ | 296.73▲ | 297.50▼ | 300.91▼ | 296.88▲ |
MA20 | 296.80▲ | 297.95▼ | 299.30▼ | 298.10▼ | 316.56▼ |
MA50 | 296.56▲ | 299.85▼ | 301.10▼ | 302.81▼ | 307.18▼ |
MA100 | 297.66▼ | 301.29▼ | 299.86▼ | 322.41▼ | 294.25▲ |
MA200 | 299.42▼ | 299.63▼ | 296.90▲ | 313.20▼ | 307.45▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.001▲ | -0.264▼ | 0.509▲ | -3.423▼ |
RSI | 55.827▲ | 40.023▼ | 37.676▼ | 45.187▼ | 42.433▼ |
STOCH | 33.905 | 30.237 | 20.734 | 62.419 | 26.295 |
WILL %R | -43.558 | -62.516 | -82.037▼ | -62.770 | -85.368▼ |
CCI | 43.026 | -24.565 | -67.768 | -63.926 | -46.998 |
Thursday, February 06, 2025 11:01 AM
Below is Validea's guru fundamental report for PUBLIC STORAGE (PSA). Of the 22 guru strategies we follow, PSA rates highest using our Multi-Factor Investor model based on the published strategy of ...
|
Wednesday, February 05, 2025 11:36 PM
Chicago Partners Investment Group LLC cut its holdings in Public Storage (NYSE:PSA – Free Report) by 13.5% during the fourth quarter, according to the company in its most recent 13F filing with the ...
|
Wednesday, January 29, 2025 01:13 PM
American Airlines Group Inc. (NASDAQ: AAL) owns PSA, which already has a large presence here operating regional flights on American’s behalf. American is based in Fort Worth, Texas, but runs its ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 296.16 | 299.49 | 295.40 | 297.00 | 556,619 |
14/02/25 | 302.61 | 303.81 | 297.33 | 297.40 | 398,818 |
13/02/25 | 300.91 | 302.61 | 299.8616 | 301.24 | 363,623 |
12/02/25 | 299.32 | 301.595 | 297.95 | 300.11 | 386,764 |
11/02/25 | 302.30 | 305.43 | 302.02 | 305.34 | 333,803 |
10/02/25 | 303.34 | 304.50 | 300.28 | 303.62 | 436,005 |
07/02/25 | 302.90 | 304.54 | 300.46 | 302.61 | 420,569 |
06/02/25 | 303.60 | 304.175 | 301.08 | 302.88 | 471,374 |
05/02/25 | 300.76 | 303.14 | 297.55 | 302.15 | 556,567 |
04/02/25 | 292.85 | 297.33 | 292.6063 | 296.74 | 630,687 |
|
|
||||
|
|
||||
|
|