| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 288.91▼ | 288.99▼ | 288.74▼ | 289.70▼ | 275.95▲ |
| MA10 | 288.80▼ | 288.51▲ | 287.08▲ | 282.25▲ | 273.00▲ |
| MA20 | 289.26▼ | 287.10▲ | 289.28▼ | 271.78▲ | 280.81▲ |
| MA50 | 288.81▼ | 289.86▼ | 285.54▲ | 271.41▲ | 289.08▼ |
| MA100 | 287.23▲ | 284.29▲ | 274.03▲ | 281.42▲ | 297.95▼ |
| MA200 | 288.89▼ | 272.84▲ | 270.43▲ | 286.76▲ | 298.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | 0.365▲ | -0.295▼ | 2.794▲ | 1.779▲ |
| RSI | 47.003▼ | 51.720▲ | 53.899▲ | 63.331▲ | 53.238▲ |
| STOCH | 47.502 | 71.584 | 66.304 | 88.247▲ | 48.173 |
| WILL %R | -71.930 | -38.241 | -38.241 | -18.086▲ | -43.113 |
| CCI | -34.337 | 55.725 | 67.073 | 80.405 | 87.538 |
|
Tuesday, January 20, 2026 12:05 PM
Public Storage (NYSE:PSA) announced today it intends to release its fourth quarter 2025 earnings results after the market close on Thursday, February 12, 2026. A conference call is scheduled for ...
|
|
Wednesday, January 14, 2026 11:05 AM
Public Storage (NYSE:PSA) announced today the tax treatment of the Company’s 2025 dividends. For the tax year ended December 31, 2025, distributions for the PSA common stock and all the various series ...
|
|
Monday, January 12, 2026 01:59 AM
Commonwealth Equity Services LLC lowered its stake in shares of Public Storage (NYSE:PSA - Free Report) by 13.5% during the third quarter, according to its most recent disclosure with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 287.435 | 291.76 | 284.00 | 288.63 | 1,450,368 |
| 20/01/26 | 291.12 | 291.70 | 283.50 | 285.18 | 1,767,642 |
| 16/01/26 | 291.58 | 295.715 | 290.29 | 293.89 | 2,670,909 |
| 15/01/26 | 288.30 | 293.79 | 285.65 | 293.03 | 1,192,623 |
| 14/01/26 | 279.14 | 287.91 | 278.9901 | 287.77 | 939,268 |
| 13/01/26 | 279.46 | 280.41 | 273.70 | 279.83 | 994,120 |
| 12/01/26 | 278.31 | 282.09 | 277.78 | 279.20 | 1,419,892 |
| 09/01/26 | 271.05 | 279.36 | 270.55 | 278.15 | 1,148,954 |
| 08/01/26 | 263.80 | 272.68 | 263.2301 | 271.12 | 897,422 |
| 07/01/26 | 271.25 | 272.01 | 264.39 | 265.68 | 1,125,423 |
|
|
||||
|
|
||||
|
|