| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 311.97▲ | 310.98▲ | 310.71▲ | 312.98▼ | 348.37▼ |
| MA10 | 310.90▲ | 310.69▲ | 310.35▲ | 313.64▼ | 369.75▼ |
| MA20 | 310.66▲ | 310.49▲ | 310.35▲ | 342.49▼ | 364.99▼ |
| MA50 | 310.44▲ | 311.94▲ | 313.89▼ | 370.70▼ | 339.03▼ |
| MA100 | 310.43▲ | 313.95▼ | 333.50▼ | 365.63▼ | 285.25▲ |
| MA200 | 310.13▲ | 336.63▼ | 370.12▼ | 345.73▼ | 251.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.297▲ | 0.309▲ | 0.614▲ | -2.212▼ | -9.522▼ |
| RSI | 65.663▲ | 57.103▲ | 51.601▲ | 27.058▼ | 36.863▼ |
| STOCH | 71.256 | 46.364 | 57.937 | 21.019 | 36.850 |
| WILL %R | -19.089▲ | -20.022▲ | -8.977▲ | -84.410▼ | -92.363▼ |
| CCI | 149.413▲ | 193.390▲ | 161.162▲ | -59.651 | -164.453▼ |
| MA | $PSA Price Crossed Below MA(7) | Set Alert |
|
Friday, May 20, 2022 09:58 AM
Shares of Public Storage (NYSE:PSA – Get Rating) have been assigned an average rating of “Buy” from the fifteen ratings firms that are currently covering the company, Marketbeat reports. One research ...
|
|
Friday, May 20, 2022 08:04 AM
American Tower Corporation AMT rewarded its investors with a 2.1% sequential hike in the quarterly dividend on the company’s common stock, increasing it to $1.43 from the $1.40 paid out earlier. The ...
|
|
Friday, May 20, 2022 04:40 AM
Stellantis STLA.MI is aiming to make 50% of Lancia sales online as the carmaker gears up to relaunch the premium brand across Europe, Lancia CEO Luca Nap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 312.84 | 313.50 | 309.03 | 312.605 | 360,073 |
| 19/05/22 | 305.61 | 312.35 | 303.58 | 309.77 | 1,100,600 |
| 18/05/22 | 316.14 | 316.71 | 305.93 | 306.90 | 623,700 |
| 17/05/22 | 321.64 | 321.64 | 312.64 | 316.46 | 632,200 |
| 16/05/22 | 318.50 | 321.11 | 316.18 | 319.17 | 597,000 |
| 13/05/22 | 316.81 | 319.32 | 311.61 | 318.53 | 783,300 |
| 12/05/22 | 315.04 | 317.34 | 309.63 | 314.14 | 782,759 |
| 11/05/22 | 313.40 | 320.31 | 312.05 | 312.79 | 1,065,500 |
| 10/05/22 | 318.11 | 320.26 | 311.35 | 312.37 | 1,269,000 |
| 09/05/22 | 331.00 | 331.68 | 312.73 | 313.69 | 1,175,800 |
|
|
||||
|
|
||||
|
|