Public Storage (PSA) Stock Price

211.48 ▲ +0.13 (+0.06%)
Open: 213.03 Vol: 692.05K Day's range: 211.425 - 213.03 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
PSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 211.65▼ 211.98▼ 211.85▼ 213.41▼ 223.53▼
MA10 211.84▼ 212.04▼ 211.81▼ 218.33▼ 234.67▼
MA20 212.04▼ 211.78▼ 212.47▼ 229.16▼ 243.56▼
MA50 212.01▼ 212.86▼ 214.90▼ 240.99▼ 228.26▼
MA100 211.88▼ 215.53▼ 224.09▼ 245.36▼ 216.39▼
MA200 212.50▼ 225.54▼ 234.41▼ 233.49▼ 214.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ 0.075▲ 0.196▲ -1.713▼ -5.898▼
RSI 37.162▼ 43.100▼ 38.537▼ 16.251▼ 32.078▼
STOCH 21.596     42.499     48.463     4.899▼ 8.194▼
WILL %R -98.795▼ -74.163     -78.657▼ -98.008▼ -98.891▼
CCI -110.656▼ -87.276     -30.281     -87.687     -169.546▼
Latest Filters Detected On PSA
CDL $PSA Matching Low Candlestick Pattern Detected Set Alert
BBANDS $PSA Bollinger Bands Expanding Set Alert
RSI&MOM $PSA Oversold + Momentum Rising Set Alert
Public Storage News
Tuesday, November 05, 2019 04:03 PM
Tom Boyle, Chief Financial Officer of Public Storage (NYSE:PSA, the “Company”), announced that the Company has priced a public offering of 9,000,000 depositary shares at $25.00 per depositary share, ...
Tuesday, October 29, 2019 07:15 PM
Public Storage (NYSE:PSA) falls 1.2% in after-hours trading after Q3 total revenue of $729.3M falls short of the consensus estimate of $732.3M. Compares with $706.4M in the year-ago quarter. Q3 FFO ...
Tuesday, October 29, 2019 05:16 PM
Public Storage (NYSE:PSA) announced today that its Form 10-Q for the three and nine months ended September 30, 2019 has been made available on the Investor Relations section of the Company's website ...
PSA historical stock data
date open high low close volume
11/11/19 213.03 213.03 211.425 211.48 692,051
08/11/19 213.50 214.14 210.86 211.35 999,200
07/11/19 213.91 215.97 212.07 214.47 1,166,900
06/11/19 216.11 216.71 213.26 214.49 919,500
05/11/19 215.66 215.73 213.61 215.27 1,591,310
04/11/19 219.08 219.08 215.385 216.12 1,194,452
01/11/19 223.77 224.48 218.64 219.26 1,399,500
31/10/19 223.93 226.66 222.50 222.86 1,204,500
30/10/19 226.57 226.57 218.24 223.26 2,101,700
29/10/19 232.67 235.36 232.67 234.70 886,200
Quote Details
52wk Low:193.89
52wk High:266.76
Vol:692.05K
Avg Vol(3m):17M
1Y Chng:+0.53%
1M Chng:-11.96%
Add to Watch List