| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 321.18▲ | 321.70▲ | 321.94▲ | 322.20▲ | 308.54▲ |
| MA10 | 321.04▲ | 321.82▲ | 321.87▲ | 314.30▲ | 314.97▲ |
| MA20 | 321.34▲ | 321.98▲ | 322.31▲ | 306.99▲ | 311.13▲ |
| MA50 | 321.80▲ | 322.10▲ | 319.27▲ | 314.71▲ | 271.00▲ |
| MA100 | 321.78▲ | 317.90▲ | 309.12▲ | 309.36▲ | 239.58▲ |
| MA200 | 322.20▲ | 308.40▲ | 309.91▲ | 279.28▲ | 228.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | -0.025▼ | -0.373▼ | 2.867▲ | -2.611▼ |
| RSI | 62.662▲ | 53.590▲ | 55.719▲ | 61.338▲ | 62.979▲ |
| STOCH | 54.844 | 51.002 | 51.393 | 87.180▲ | 33.329 |
| WILL %R | 0.000▲ | -16.944▲ | -32.432 | -13.540▲ | -25.818 |
| CCI | 183.982▲ | -15.740 | -55.362 | 84.833 | 74.207 |
|
Wednesday, October 20, 2021 06:01 AM
Brixmor Property Group Inc. (NYSE:BRX) traded at $23.43 at close of the session on Tuesday, 10/19/21, made a downward move of -0.72% on its previous day’s price. Looking at the stock we see that its ...
|
|
Monday, October 18, 2021 09:45 AM
According to 3 analyst offering 12-month price targets in the last 3 months, Public Storage has an average price target of $318.0 with a high of $322.00 and a low of $311.00. Below is a summary of how ...
|
|
Monday, October 18, 2021 09:40 AM
Please note that Xeljanz is currently approved in the EU for four indications - rheumatoid arthritis (RA), active psoriatic arthritis (PsA), ulcerative colitis (UC) and active polyarticular juvenile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 322.97 | 322.97 | 319.96 | 322.46 | 420,780 |
| 19/10/21 | 322.86 | 323.92 | 320.10 | 321.00 | 387,300 |
| 18/10/21 | 320.49 | 323.83 | 318.58 | 322.22 | 655,443 |
| 15/10/21 | 326.86 | 327.00 | 316.53 | 319.42 | 972,841 |
| 14/10/21 | 318.90 | 326.17 | 317.62 | 325.88 | 755,168 |
| 13/10/21 | 310.84 | 317.95 | 310.0201 | 317.32 | 503,805 |
| 12/10/21 | 303.93 | 313.18 | 303.15 | 311.31 | 558,130 |
| 11/10/21 | 299.98 | 302.825 | 298.20 | 302.10 | 339,851 |
| 08/10/21 | 301.54 | 302.138 | 299.125 | 299.72 | 359,292 |
| 07/10/21 | 302.30 | 305.445 | 300.29 | 301.53 | 549,873 |
|
|
||||
|
|
||||
|
|