| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.69▲ | 206.55▼ | 204.54▲ | 200.11▲ | 193.90▲ |
| MA10 | 206.35▲ | 204.02▲ | 200.67▲ | 198.18▲ | 209.14▼ |
| MA20 | 206.14▲ | 199.78▲ | 201.09▲ | 190.68▲ | 212.15▼ |
| MA50 | 203.46▲ | 200.39▲ | 196.83▲ | 210.25▼ | 228.97▼ |
| MA100 | 199.52▲ | 196.76▲ | 188.67▲ | 211.95▼ | 219.98▼ |
| MA200 | 200.86▲ | 188.49▲ | 200.46▲ | 228.23▼ | 212.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.290▼ | 0.981▲ | 0.664▲ | 2.998▲ | -1.873▼ |
| RSI | 56.673▲ | 63.086▲ | 63.266▲ | 54.195▲ | 46.618▼ |
| STOCH | 16.593▼ | 90.873▲ | 80.356▲ | 74.838 | 44.056 |
| WILL %R | -55.851 | -10.881▲ | -10.799▲ | -10.302▲ | -34.532 |
| CCI | -16.551 | 76.586 | 112.773▲ | 97.558 | -43.822 |
| MA | $PSA Price Crossed Below MA(200) | Set Alert |
|
Tuesday, April 07, 2020 05:54 PM
Franklin Resources Inc. trimmed its stake in shares of Public Storage (NYSE:PSA) by 27.2% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
|
|
Tuesday, April 07, 2020 05:16 AM
Self-storage REITs have delivered impressive outperformance relative to other real estate sectors amid the ongoing coronavirus pandemic, proving to be an unexpe ...
|
|
Wednesday, April 01, 2020 06:29 PM
Advisors Asset Management Inc. lifted its holdings in shares of Public Storage (NYSE:PSA) by 13.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 200.405 | 208.01 | 200.405 | 206.435 | 568,018 |
| 08/04/20 | 198.31 | 201.65 | 193.30 | 199.07 | 1,363,300 |
| 07/04/20 | 202.41 | 212.30 | 196.96 | 197.26 | 1,234,462 |
| 06/04/20 | 199.79 | 204.88 | 197.00 | 203.73 | 1,296,300 |
| 03/04/20 | 191.13 | 197.00 | 190.96 | 194.08 | 991,400 |
| 02/04/20 | 194.14 | 196.1734 | 184.73 | 192.87 | 1,906,207 |
| 01/04/20 | 192.26 | 197.11 | 190.14 | 196.62 | 1,563,900 |
| 31/03/20 | 199.44 | 201.67 | 192.10 | 198.61 | 1,619,000 |
| 30/03/20 | 184.80 | 202.99 | 184.80 | 201.63 | 1,222,600 |
| 27/03/20 | 184.80 | 197.95 | 183.54 | 191.52 | 1,750,000 |
|
|
||||
|
|
||||
|
|