Public Storage (PSA) Stock Price

223.89 ▼ -0.57 (-0.25%)
Open: 225.71 Vol: 269.89K Day's range: 222.51 - 225.71 Dec 01, 12:26 EST
IEX Real-Time Price
Loading chart ...
PSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 224.39▼ 224.66▼ 224.34▼ 222.75▲ 226.59▼
MA10 224.90▼ 224.16▼ 223.28▲ 224.98▼ 229.53▼
MA20 224.80▼ 223.00▲ 222.60▲ 228.70▼ 218.61▲
MA50 224.11▼ 222.30▲ 223.63▲ 229.03▼ 209.37▲
MA100 223.11▲ 224.43▼ 228.17▼ 216.27▲ 219.14▲
MA200 222.51▲ 228.38▼ 230.79▼ 206.69▲ 211.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.199▼ 0.221▲ 0.494▲ -0.984▼ -0.201▼
RSI 41.190▼ 54.763▲ 53.294▲ 45.001▼ 54.328▲
STOCH 31.928     69.992     77.275     24.307     48.787    
WILL %R -100.000▼ -47.273     -28.616     -66.313     -51.785    
CCI -137.711▼ 30.692     98.865     -48.736     -34.501    
Latest Filters Detected On PSA
CDL $PSA Hanging Man Candlestick Pattern Detected Set Alert
BREAK $PSA Price Breaks 10 Days Low Set Alert
MA $PSA Price Crossed Above MA(7) Set Alert
MA $PSA Price Crossed Above MA(13) Set Alert
Public Storage News
Monday, November 30, 2020 02:21 AM
Acadian Asset Management LLC lifted its position in shares of Public Storage (NYSE:PSA) by 1.9% in the 3rd quarter, according to its most recent 13F filing with the SEC. The firm owned 2,587 shares of ...
Tuesday, November 24, 2020 05:36 PM
Tom Boyle, Chief Financial Officer of Public Storage (NYSE:PSA, the "Company"), announced that the Company has priced a public offering of 6,000,000 depositary shares at $25.00 per depositary share, ...
Monday, November 23, 2020 03:14 AM
Blair William & Co. IL lowered its position in shares of Public Storage (NYSE:PSA) by 9.8% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and ...
PSA historical stock data
date open high low close volume
01/12/20 225.71 225.71 222.51 223.89 269,888
30/11/20 220.07 225.60 219.81 224.46 1,464,900
27/11/20 223.37 223.37 219.25 220.03 377,400
25/11/20 222.86 224.56 221.82 223.30 596,800
24/11/20 219.71 222.72 217.23 222.07 1,130,122
23/11/20 224.38 226.703 218.31 219.13 1,559,486
20/11/20 229.01 229.18 223.07 223.64 1,083,528
19/11/20 229.75 230.63 227.19 228.79 769,572
18/11/20 234.02 236.66 229.79 229.96 920,620
17/11/20 232.73 236.67 230.84 234.54 616,500
Quote Details
52wk Low:155.37
52wk High:240.75
Vol:269.89K
Avg Vol(3m):11.5M
1Y Chng:+6.55%
1M Chng:-3.96%
Add to Watch List