Public Storage (PSA) Stock Price

203.47 ▲ +4.42 (+2.22%)
Open: 199.12 Vol: 1.6M Day's range: 198.86 - 204.07 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
PSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 202.94▲ 202.37▲ 202.41▲ 206.30▼ 209.98▼
MA10 202.65▲ 202.49▲ 201.62▲ 209.93▼ 205.31▼
MA20 202.24▲ 201.70▲ 202.97▲ 209.76▼ 207.59▼
MA50 202.20▲ 205.57▼ 208.89▼ 204.91▼ 204.72▼
MA100 201.64▲ 209.38▼ 209.72▼ 208.22▼ 204.83▼
MA200 202.85▲ 209.77▼ 208.39▼ 207.86▼ 205.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.156▲ 0.437▲ 0.445▲ -1.417▼ 0.264▲
RSI 72.701▲ 53.359▲ 44.851▼ 42.953▼ 46.187▼
STOCH 92.521▲ 47.995     71.261     35.809     75.456    
WILL %R -2.552▲ -6.716▲ -24.127▲ -72.812     -58.514    
CCI 183.664▲ 92.345     101.217▲ -147.317▼ 12.163    
Latest Filters Detected On PSA
MACD $PSA MACD(12,26,9) Crossed Below Zero Set Alert
Public Storage News
Friday, December 14, 2018 08:58 PM
These stocks are Nutrien Ltd. (NYSE:NTR), National Grid plc (NYSE:NGG), Public Storage (NYSE:PSA), and American Electric Power Company, Inc. (NYSE:AEP). All of these stocks' market caps match MFC ...
Friday, December 14, 2018 03:37 PM
Top S&P 500 Gainers and Losers Today: Scana Corporation (NYSE:SCG), up 6.3%, Sealed Air (NYSE:SEE), up 4.8%, and Public Storage (NYSE:PSA), up 2.29%, were among the top S&P 500 gainers for the session ...
Friday, December 14, 2018 12:25 PM
The top performers on the S&P 500 were Scana Corporation (NYSE:SCG) which rose 6.30% to 50.98, Sealed Air Corporation (NYSE:SEE) which was up 4.75% to settle at 33.94 and Public Storage (NYSE:PSA) whi...
PSA historical stock data
date open high low close volume
14/12/18 199.12 204.07 198.86 203.47 1,598,696
13/12/18 202.25 205.20 198.53 199.05 2,154,535
12/12/18 211.07 212.29 204.22 204.29 1,619,359
11/12/18 213.03 214.47 210.71 210.74 1,622,982
10/12/18 214.26 214.71 211.32 213.94 774,626
07/12/18 215.68 215.685 212.54 214.14 1,486,728
06/12/18 211.05 216.70 209.99 216.23 2,026,129
04/12/18 212.55 216.10 211.05 211.81 1,086,190
03/12/18 213.25 214.39 210.92 212.42 1,355,922
30/11/18 212.81 213.29 210.63 213.26 1,703,867
Quote Details
Bid:0.00
Ask:0.00
52wk Low:177.02
52wk High:234.90
Vol:1.6M
Avg Vol(3m):18.9M
1Y Chng:+0.33%
1M Chng:-1.28%
Add to Watch List