Public Storage (PSA) Stock Price

238.78 ▲ +3.73 (+1.59%)
Open: 235.57 Vol: 577.76K Day's range: 234.76 - 240.74 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
PSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 239.00▼ 239.74▼ 239.12▼ 234.09▲ 234.87▲
MA10 239.42▼ 239.00▼ 237.28▲ 236.47▲ 230.11▲
MA20 239.79▼ 236.81▲ 234.66▲ 235.21▲ 228.62▲
MA50 239.21▼ 233.89▲ 234.68▲ 229.28▲ 213.56▲
MA100 237.37▲ 235.29▲ 236.35▲ 229.14▲ 221.62▲
MA200 234.60▲ 235.90▲ 233.46▲ 216.80▲ 213.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.205▼ 0.193▲ 0.787▲ -0.445▼ 0.398▲
RSI 38.599▼ 64.048▲ 64.330▲ 57.810▲ 62.775▲
STOCH 9.630▼ 83.802▲ 91.244▲ 24.736     73.843    
WILL %R -90.000▼ -27.006     -17.583▲ -43.527     -21.859▲
CCI -120.917▼ 44.521     81.865     35.774     130.852▲
Latest Filters Detected On PSA
CDL $PSA Hanging Man Candlestick Pattern Detected Set Alert
Public Storage News
Monday, March 08, 2021 10:52 AM
Advisory Services Network LLC lowered its holdings in shares of Public Storage (NYSE:PSA) by 12.5% in the fourth quarter, according to the company in its most recent filing with the Securities and ...
Thursday, March 04, 2021 01:16 AM
QS Investors LLC cut its holdings in shares of Public Storage (NYSE:PSA) by 17.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The ...
Tuesday, March 02, 2021 12:52 AM
NEW YORK, NY / ACCESSWIRE / February 25, 2021 / Public Storage (NYSE:PSA) will be discussing their earnings results in their 2020 Fourth Quarter Earnings call to be held on February 25, 2021 at 12:00 ...
PSA historical stock data
date open high low close volume
08/03/21 235.57 240.74 234.76 238.78 577,757
05/03/21 231.80 235.46 229.64 235.05 667,872
04/03/21 231.54 234.35 229.14 231.35 844,926
03/03/21 232.98 233.915 230.75 230.85 1,025,173
02/03/21 231.26 236.03 230.23 234.43 874,262
01/03/21 236.00 238.86 231.80 231.97 737,139
26/02/21 243.73 244.83 233.93 233.94 1,055,432
25/02/21 243.26 246.18 240.26 243.36 816,457
24/02/21 241.81 244.985 241.20 242.61 778,202
23/02/21 239.51 246.21 239.51 242.34 794,294
Quote Details
52wk Low:155.37
52wk High:246.21
Vol:577.76K
Avg Vol(3m):12.4M
1Y Chng:+35.26%
1M Chng:+5.74%
Add to Watch List