| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.40▲ | 200.25▲ | 200.17▲ | 205.98▼ | 206.79▼ |
| MA10 | 200.22▲ | 200.34▲ | 201.94▼ | 207.65▼ | 203.96▼ |
| MA20 | 200.26▲ | 202.31▼ | 204.40▼ | 208.12▼ | 204.63▼ |
| MA50 | 200.33▲ | 205.34▼ | 206.56▼ | 204.33▼ | 207.48▼ |
| MA100 | 202.06▼ | 206.85▼ | 207.93▼ | 204.29▼ | 204.25▼ |
| MA200 | 204.53▼ | 208.15▼ | 206.06▼ | 209.59▼ | 206.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.008▼ | -0.492▼ | -0.918▼ | 0.148▲ |
| RSI | 54.432▲ | 32.132▼ | 27.820▼ | 35.102▼ | 44.382▼ |
| STOCH | 62.932 | 30.834 | 9.710▼ | 21.905 | 57.788 |
| WILL %R | -33.010 | -85.614▼ | -87.733▼ | -93.022▼ | -71.109 |
| CCI | 105.460▲ | -45.413 | -70.652 | -314.224▼ | -46.652 |
|
Thursday, February 21, 2019 03:17 AM
Checchi Capital Advisers LLC decreased its stake in Public Storage (NYSE:PSA) by 9.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
|
|
Wednesday, February 20, 2019 12:00 PM
Piedmont Investment Advisors Inc. lifted its stake in shares of Public Storage (NYSE:PSA) by 5.3% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The insti...
|
|
Wednesday, February 20, 2019 02:01 AM
Rental rates are high and there is resistance to going higher. A massive supply wave threatens occupancy and will likely lead to concessions. We see negative near-term growth as occupancy ticks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 203.10 | 203.52 | 199.53 | 200.48 | 1,306,305 |
| 20/02/19 | 207.81 | 207.81 | 204.31 | 205.62 | 898,013 |
| 19/02/19 | 208.00 | 208.22 | 206.97 | 207.91 | 774,608 |
| 15/02/19 | 208.98 | 209.04 | 207.18 | 207.74 | 641,769 |
| 14/02/19 | 208.31 | 208.92 | 206.70 | 208.15 | 454,857 |
| 13/02/19 | 207.30 | 208.595 | 206.195 | 207.96 | 608,590 |
| 12/02/19 | 210.23 | 210.32 | 207.39 | 207.74 | 1,013,868 |
| 11/02/19 | 210.04 | 211.14 | 209.49 | 210.51 | 748,496 |
| 08/02/19 | 209.73 | 212.50 | 209.25 | 210.57 | 1,148,265 |
| 07/02/19 | 208.54 | 209.98 | 207.5241 | 209.84 | 1,286,319 |
|
|
||||
|
|
||||
|
|
||||
|
|