| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.88▼ | 243.97▼ | 244.12▼ | 249.51▼ | 256.79▼ |
| MA10 | 243.93▼ | 244.54▼ | 246.40▼ | 255.42▼ | 252.27▼ |
| MA20 | 243.98▼ | 246.94▼ | 248.01▼ | 258.24▼ | 244.58▼ |
| MA50 | 244.46▼ | 248.60▼ | 252.43▼ | 252.43▼ | 222.89▲ |
| MA100 | 246.62▼ | 253.25▼ | 257.53▼ | 243.03▲ | 213.85▲ |
| MA200 | 248.16▼ | 257.95▼ | 257.51▼ | 226.54▲ | 214.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.271▼ | -0.342▼ | -2.424▼ | -0.271▼ |
| RSI | 29.508▼ | 15.224▼ | 18.038▼ | 30.387▼ | 52.634▲ |
| STOCH | 33.555 | 3.958▼ | 1.460▼ | 10.543▼ | 75.551 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.829▼ | -68.108 |
| CCI | -258.561▼ | -80.681 | -103.357▼ | -155.072▼ | -9.027 |
|
Wednesday, September 11, 2019 01:36 PM
Public Storage (NYSE:PSA) announced today that it is calling for redemption all outstanding depositary shares representing interests in its 5.625% Cumulative Preferred Shares, Series U (NYSE:PSAPrU) ...
|
|
Saturday, September 07, 2019 05:04 PM
It looks like Public Storage (NYSE:PSA) is about to go ex-dividend in the next 3 days. Investors can purchase shares before the 11th of September in order to be eligible for this dividend, which ...
|
|
Monday, August 19, 2019 01:53 PM
Stifel reinstates Public Storage (NYSE:PSA) at buy with a price target of $285. Initiates at buy Extra Space Storage (NYSE:EXR) with a $131 price target and National Storage Affiliates Trust (NYSE:NSA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 248.42 | 248.93 | 243.41 | 243.45 | 1,211,300 |
| 12/09/19 | 251.79 | 253.89 | 248.69 | 249.58 | 948,400 |
| 11/09/19 | 248.22 | 249.72 | 245.75 | 249.69 | 965,900 |
| 10/09/19 | 254.50 | 254.74 | 248.10 | 250.00 | 1,613,700 |
| 09/09/19 | 257.64 | 257.94 | 254.22 | 254.81 | 1,579,200 |
| 06/09/19 | 258.52 | 259.35 | 256.33 | 257.50 | 831,500 |
| 05/09/19 | 263.29 | 263.29 | 257.825 | 258.26 | 963,111 |
| 04/09/19 | 262.14 | 264.07 | 260.91 | 264.07 | 1,088,251 |
| 03/09/19 | 264.12 | 266.76 | 261.92 | 262.15 | 1,202,499 |
| 30/08/19 | 262.78 | 265.30 | 262.37 | 264.74 | 702,389 |
|
|
||||
|
|
||||
|
|