| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.39▼ | 224.66▼ | 224.34▼ | 222.75▲ | 226.59▼ |
| MA10 | 224.90▼ | 224.16▼ | 223.28▲ | 224.98▼ | 229.53▼ |
| MA20 | 224.80▼ | 223.00▲ | 222.60▲ | 228.70▼ | 218.61▲ |
| MA50 | 224.11▼ | 222.30▲ | 223.63▲ | 229.03▼ | 209.37▲ |
| MA100 | 223.11▲ | 224.43▼ | 228.17▼ | 216.27▲ | 219.14▲ |
| MA200 | 222.51▲ | 228.38▼ | 230.79▼ | 206.69▲ | 211.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.199▼ | 0.221▲ | 0.494▲ | -0.984▼ | -0.201▼ |
| RSI | 41.190▼ | 54.763▲ | 53.294▲ | 45.001▼ | 54.328▲ |
| STOCH | 31.928 | 69.992 | 77.275 | 24.307 | 48.787 |
| WILL %R | -100.000▼ | -47.273 | -28.616 | -66.313 | -51.785 |
| CCI | -137.711▼ | 30.692 | 98.865 | -48.736 | -34.501 |
|
Monday, November 30, 2020 02:21 AM
Acadian Asset Management LLC lifted its position in shares of Public Storage (NYSE:PSA) by 1.9% in the 3rd quarter, according to its most recent 13F filing with the SEC. The firm owned 2,587 shares of ...
|
|
Tuesday, November 24, 2020 05:36 PM
Tom Boyle, Chief Financial Officer of Public Storage (NYSE:PSA, the "Company"), announced that the Company has priced a public offering of 6,000,000 depositary shares at $25.00 per depositary share, ...
|
|
Monday, November 23, 2020 03:14 AM
Blair William & Co. IL lowered its position in shares of Public Storage (NYSE:PSA) by 9.8% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 225.71 | 225.71 | 222.51 | 223.89 | 269,888 |
| 30/11/20 | 220.07 | 225.60 | 219.81 | 224.46 | 1,464,900 |
| 27/11/20 | 223.37 | 223.37 | 219.25 | 220.03 | 377,400 |
| 25/11/20 | 222.86 | 224.56 | 221.82 | 223.30 | 596,800 |
| 24/11/20 | 219.71 | 222.72 | 217.23 | 222.07 | 1,130,122 |
| 23/11/20 | 224.38 | 226.703 | 218.31 | 219.13 | 1,559,486 |
| 20/11/20 | 229.01 | 229.18 | 223.07 | 223.64 | 1,083,528 |
| 19/11/20 | 229.75 | 230.63 | 227.19 | 228.79 | 769,572 |
| 18/11/20 | 234.02 | 236.66 | 229.79 | 229.96 | 920,620 |
| 17/11/20 | 232.73 | 236.67 | 230.84 | 234.54 | 616,500 |
|
|
||||
|
|
||||
|
|