Boston Properties, Inc. (BXP) Stock Price

129.36 ▲ +0.78 (+0.61%)
Open: 128.81 Vol: 26.56K Day's range: 128.63 - 129.47 Jan 17, 15:57 EST
Loading chart ...
BXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.24▲ 129.13▲ 129.10▲ 128.53▲ 127.85▲
MA10 129.01▲ 129.05▲ 128.92▲ 129.46▼ 125.94▲
MA20 129.03▲ 128.93▲ 128.66▲ 127.07▲ 127.26▲
MA50 129.05▲ 128.35▲ 129.30▲ 124.72▲ 128.51▲
MA100 128.93▲ 129.49▼ 127.74▲ 128.66▲ 127.27▲
MA200 128.56▲ 127.44▲ 127.01▲ 130.42▼ 121.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.005▲ 0.116▲ 0.086▲ 0.533▲
RSI 63.989▲ 59.499▲ 57.978▲ 56.232▲ 51.710▲
STOCH 98.039▲ 62.255     62.148     57.233     72.380    
WILL %R 0.000▲ -12.360▲ -9.910▲ -28.208     -16.006▲
CCI 135.369▲ 76.741     119.421▲ 38.893     107.900▲
Latest Filters Detected On BXP
MA $BXP Price Crossed Above MA(7) Set Alert
Boston Properties, Inc. News
Tuesday, January 17, 2017 05:34 PM
BOSTON--(BUSINESS WIRE)--Boston Properties, Inc. (NYSE: BXP), a real estate investment trust, announced today the 2016 tax treatment of distributions on its common stock and 5.25% Series B Cumulative Redeemable Preferred Stock, as described below.
Tuesday, January 17, 2017 07:31 AM
Manning & Napier Advisors LLC decreased its position in Boston Properties, Inc. (NYSE:BXP) by 23.1% during the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 49,170 shares of the ...
Monday, January 16, 2017 05:17 PM
This is a proprietary realized volatility rating created by Capital Market Laboratories (CMLviz) based on a large number of data interactions for Boston Properties Inc (NYSE:BXP) . We examine the little used gem of daily stock volatility over a 20-day and ...
BXP historical stock data
date open high low close volume
17/01/17 128.81 129.47 128.63 129.36 26,557
13/01/17 129.34 129.41 128.36 128.58 18,992
12/01/17 127.07 129.02 126.74 128.90 30,869
11/01/17 129.01 129.13 126.85 126.98 49,080
10/01/17 129.77 129.84 128.76 128.83 23,748
09/01/17 130.81 131.31 130.01 130.19 25,751
06/01/17 131.63 132.31 131.37 131.54 28,842
05/01/17 130.20 132.35 129.05 131.88 53,862
04/01/17 127.83 131.54 127.83 131.185 54,108
03/01/17 127.60 127.60 126.07 127.17 26,339
Quote Details
Bid:129.37
Ask:129.38
52wk Low:107.30
52wk High:143.94
Vol:26.56K
Avg Vol(3m):700.6K
1Y Chng:+13.07%
1M Chng:+5.15%
Add to Watch List