Boston Properties, Inc. (BXP) Stock Price

124.62 ▲ +0.74 (+0.60%)
Open: 123.81 Vol: 349.53K Day's range: 123.63 - 124.965 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
BXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 124.51▲ 124.58▲ 124.69▼ 125.45▼ 125.58▼
MA10 124.53▲ 124.71▼ 124.50▲ 125.49▼ 124.80▼
MA20 124.57▲ 124.45▲ 124.69▼ 125.30▼ 123.21▲
MA50 124.49▲ 124.96▼ 125.68▼ 124.63▼ 126.31▼
MA100 124.35▲ 125.63▼ 125.32▼ 122.94▲ 126.95▼
MA200 124.92▼ 125.29▼ 124.48▲ 125.34▼ 125.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.052▲ 0.068▲ -0.153▼ 0.547▲
RSI 53.141▲ 48.548▼ 44.645▼ 48.668▼ 50.594▲
STOCH 39.316     49.191     79.573     45.611     55.388    
WILL %R -7.692▲ -25.843     -25.843     -78.664▼ -45.285    
CCI 87.240     -3.139     39.430     -94.505     59.796    
Latest Filters Detected On BXP
CDL $BXP Engulfing Candlestick Pattern Detected Set Alert
Boston Properties, Inc. News
Friday, December 08, 2017 10:21 AM
Boston Properties, San Francisco's biggest office landlord, has a new design for its next big project. The developer (NYSE: BXP) and its architect HOK have changed the shape of its 725 Harrison St. project, with narrow oval forms. The project now calls for ...
Thursday, December 07, 2017 02:39 AM
NW. It's not a long-distance move for WilmerHale, now at 1875 Pennsylvania Ave., but it's a big win for Boston Properties (NYSE: BXP) as it advances plans for the 11-story building being developed under a ground lease with George Washington University.
Friday, December 01, 2017 06:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Global Real Estate ETF (Symbol: RWO) where we have detected an approximate $58.5 million dollar inflow -- that ...
BXP historical stock data
date open high low close volume
08/12/17 123.81 124.965 123.63 124.62 349,532
07/12/17 124.495 124.70 123.84 123.88 714,958
06/12/17 125.71 125.71 124.76 125.44 1,295,787
05/12/17 128.00 128.00 125.47 125.47 448,345
04/12/17 127.84 128.27 127.155 127.86 1,682,054
01/12/17 125.695 127.12 125.51 127.115 673,910
30/11/17 125.325 126.22 124.67 125.53 621,946
29/11/17 124.47 125.32 124.20 125.08 356,779
28/11/17 125.545 125.545 124.245 124.60 317,815
27/11/17 125.76 125.76 124.99 125.34 259,936
Quote Details
Bid:121.45
Ask:128.13
52wk Low:116.77
52wk High:140.13
Vol:349.53K
Avg Vol(3m):9.4M
1Y Chng:+0.02%
1M Chng:+2.80%
Add to Watch List