Boston Properties, Inc (BXP) Stock Price

71.17 ▲ +0.29 (+0.41%)
Open: 70.89 Vol: 1.12M Day's range: 70.59 - 71.53 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.05▲ 70.96▲ 71.00▲ 71.06▲ 72.30▼
MA10 71.03▲ 71.01▲ 71.03▲ 71.68▼ 72.70▼
MA20 70.98▲ 71.06▲ 71.05▲ 72.14▼ 77.51▼
MA50 70.99▲ 70.85▲ 71.23▼ 74.13▼ 71.02▲
MA100 71.06▲ 71.32▼ 71.73▼ 78.25▼ 65.59▲
MA200 71.15▼ 71.83▼ 71.76▼ 72.50▼ 82.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.017▼ 0.014▲ 0.033▲ -1.248▼
RSI 60.507▲ 52.464▲ 51.402▲ 45.482▼ 44.493▼
STOCH 60.174     35.895     37.707     36.663     33.862    
WILL %R -4.000▲ -39.779     -71.835     -54.511     -78.226▼
CCI 176.863▲ 24.615     -28.026     -46.845     -75.447    
Latest Filters Detected On BXP
CDL $BXP Harami Candlestick Pattern Detected Set Alert
Boston Properties, Inc News
Tuesday, February 18, 2025 08:02 PM
An award-winning restaurant plans a new location at Reston Town Center, where it will join a mix of incoming restaurant or retail tenants.
Monday, February 17, 2025 09:48 AM
Trump and Musk are going after federal leases. These companies have plenty to lose, not that they're necessarily expecting to take big hits.
Monday, February 17, 2025 06:09 AM
Boston Properties (NYSE:BXP) reported its fourth-quarter earnings for 2024, revealing a significant shortfall in earnings per share (EPS) compared to market forecasts. The company posted an EPS of -$1 ...
BXP historical stock data
date open high low close volume
18/02/25 70.89 71.53 70.59 71.17 1,118,310
14/02/25 71.74 72.545 70.85 70.88 847,100
13/02/25 70.63 71.50 70.20 71.26 901,597
12/02/25 69.85 70.61 69.395 70.43 1,049,228
11/02/25 70.05 71.73 70.0001 71.55 976,675
10/02/25 72.79 72.85 71.00 71.12 1,011,102
07/02/25 72.68 72.93 71.31 72.74 795,411
06/02/25 73.71 73.88 71.98 72.39 1,316,730
05/02/25 72.87 73.40 70.88 72.98 1,275,356
04/02/25 71.59 72.685 70.805 72.27 959,757
Quote Details
52wk Low:56.46
52wk High:90.11
Vol:1.12M
Avg Vol(3m):20.1M
1Y Chng:+10.17%
1M Chng:-4.99%
Add to Watch List