| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.23▲ | 63.10▲ | 63.01▲ | 57.18▲ | 56.68▲ |
| MA10 | 63.12▲ | 62.50▲ | 60.36▲ | 55.74▲ | 55.79▲ |
| MA20 | 63.11▲ | 59.85▲ | 58.82▲ | 55.45▲ | 60.55▲ |
| MA50 | 62.88▲ | 57.83▲ | 55.98▲ | 55.56▲ | 59.78▲ |
| MA100 | 60.30▲ | 55.79▲ | 55.38▲ | 60.39▲ | 78.78▼ |
| MA200 | 58.74▲ | 55.17▲ | 54.87▲ | 57.57▲ | 90.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.316▲ | 0.572▲ | 0.817▲ | -0.018▼ |
| RSI | 60.238▲ | 85.133▲ | 85.307▲ | 69.070▲ | 55.013▲ |
| STOCH | 78.770 | 93.250▲ | 96.059▲ | 53.786 | 36.148 |
| WILL %R | -20.370▲ | -3.004▲ | -3.004▲ | -1.636▲ | -26.184 |
| CCI | 128.108▲ | 66.411 | 104.628▲ | 216.833▲ | 22.046 |
|
Friday, December 01, 2023 01:30 PM
U.S. equities were higher at the close on Friday, as gains in the Industrials, Utilities and Basic Materials sectors propelled shares higher.At the close in NYSE, the Dow Jones Industrial Average ...
|
|
Friday, December 01, 2023 01:30 PM
U.S. equities were higher at the close on Friday, as gains in the Industrials, Utilities and Basic Materials sectors propelled shares higher. At the close in NYSE, the Dow Jones Industrial Average ...
|
|
Friday, December 01, 2023 01:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 57.05 | 63.48 | 56.76 | 63.27 | 3,272,644 |
| 30/11/23 | 57.07 | 57.53 | 56.28 | 56.93 | 2,212,700 |
| 29/11/23 | 55.82 | 59.12 | 55.55 | 57.00 | 2,579,600 |
| 28/11/23 | 53.30 | 55.36 | 52.69 | 55.26 | 2,258,600 |
| 27/11/23 | 53.31 | 53.83 | 52.61 | 53.46 | 1,235,600 |
| 24/11/23 | 53.89 | 54.20 | 53.35 | 53.71 | 520,600 |
| 22/11/23 | 54.43 | 54.43 | 53.69 | 53.98 | 1,279,000 |
| 21/11/23 | 54.39 | 54.90 | 53.26 | 53.62 | 1,420,400 |
| 20/11/23 | 55.43 | 55.43 | 54.37 | 55.09 | 1,978,100 |
| 17/11/23 | 56.15 | 56.27 | 54.85 | 55.08 | 1,930,700 |
|
|
||||
|
|
||||
|
|