5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 62.90▼ | 62.93▼ | 62.94▼ | 63.18▼ | 64.13▼ |
MA10 | 63.01▼ | 62.91▼ | 62.74▲ | 63.45▼ | 65.54▼ |
MA20 | 62.88▼ | 62.74▲ | 62.63▲ | 64.32▼ | 64.84▼ |
MA50 | 62.93▼ | 63.01▼ | 63.36▼ | 66.35▼ | 60.53▲ |
MA100 | 62.76▲ | 63.35▼ | 64.06▼ | 63.63▼ | 69.92▼ |
MA200 | 62.66▲ | 64.12▼ | 64.48▼ | 62.07▲ | 87.60▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.016▼ | 0.042▲ | 0.087▲ | -0.086▼ | -0.635▼ |
RSI | 44.637▼ | 49.661▼ | 47.953▼ | 42.199▼ | 48.079▼ |
STOCH | 35.538 | 66.021 | 70.176 | 32.855 | 32.321 |
WILL %R | -77.391▼ | -47.849 | -38.462 | -75.000▼ | -83.518▼ |
CCI | -57.869 | 50.628 | 83.263 | -95.186 | -98.640 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 63.03 | 63.28 | 62.43 | 62.83 | 1,029,253 |
15/03/24 | 61.63 | 63.30 | 61.63 | 62.60 | 2,255,700 |
14/03/24 | 63.97 | 64.125 | 61.96 | 62.60 | 1,248,423 |
13/03/24 | 63.48 | 64.51 | 63.48 | 64.26 | 1,193,958 |
12/03/24 | 63.57 | 64.33 | 62.66 | 63.59 | 729,962 |
11/03/24 | 63.61 | 64.625 | 63.325 | 63.83 | 838,032 |
08/03/24 | 64.27 | 64.97 | 63.69 | 63.94 | 1,038,286 |
07/03/24 | 63.77 | 63.85 | 62.56 | 63.15 | 1,518,862 |
06/03/24 | 65.55 | 65.55 | 61.93 | 63.12 | 2,761,258 |
05/03/24 | 65.22 | 66.36 | 64.51 | 64.60 | 1,549,784 |
|
|
||||
|
|
||||
|
|