| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.77▲ | 79.87▼ | 79.82▼ | 80.03▼ | 80.47▼ |
| MA10 | 79.81▼ | 79.74▲ | 80.15▼ | 80.49▼ | 76.39▲ |
| MA20 | 79.83▼ | 80.07▼ | 79.90▼ | 80.16▼ | 70.04▲ |
| MA50 | 79.73▲ | 79.86▼ | 80.04▼ | 74.78▲ | 66.21▲ |
| MA100 | 80.06▼ | 80.06▼ | 80.80▼ | 68.68▲ | 63.64▲ |
| MA200 | 79.90▼ | 80.84▼ | 78.31▲ | 66.84▲ | 84.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.041▼ | -0.026▼ | -0.491▼ | 1.248▲ |
| RSI | 48.464▼ | 47.065▼ | 47.021▼ | 56.371▲ | 68.369▲ |
| STOCH | 51.103 | 54.300 | 29.387 | 28.586 | 87.324▲ |
| WILL %R | -40.909 | -69.653 | -72.513 | -80.217▼ | -16.881▲ |
| CCI | -96.018 | -38.204 | -63.231 | -88.205 | 81.975 |
|
Friday, October 04, 2024 07:23 AM
BXP is the REIT structure that acts of general partner of Boston Properties Limited Partnership, through which it conducts its real estate activities. As of Q2 2024, BXP owned 89.1% of the LP units, ...
|
|
Friday, October 04, 2024 07:08 AM
BXP, Inc.BXP boasts a portfolio of Class A office assets in a few select markets of the United States. The healthy tenant demand for premier office assets and the company's ability to offer such ...
|
|
Thursday, October 03, 2024 11:04 AM
Nasdaq, founded as the world's first electronic stock market, now has 3,000 company listings. It offers automated trading systems and was the first exchange to support online trading. Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 80.09 | 80.09 | 79.25 | 79.775 | 471,837 |
| 04/10/24 | 80.14 | 81.29 | 79.6306 | 80.74 | 950,891 |
| 03/10/24 | 79.79 | 79.87 | 78.95 | 79.82 | 750,994 |
| 02/10/24 | 79.01 | 80.28 | 78.88 | 80.14 | 631,726 |
| 01/10/24 | 80.41 | 80.41 | 78.77 | 79.68 | 640,951 |
| 30/09/24 | 79.59 | 80.83 | 79.31 | 80.46 | 1,212,828 |
| 27/09/24 | 81.21 | 81.46 | 79.90 | 80.77 | 942,099 |
| 26/09/24 | 81.79 | 81.84 | 79.85 | 80.26 | 1,052,663 |
| 25/09/24 | 82.64 | 82.915 | 80.30 | 80.80 | 1,105,649 |
| 24/09/24 | 82.02 | 82.99 | 81.69 | 82.49 | 712,049 |
|
|
||||
|
|
||||
|
|