| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.79▲ | 119.44▲ | 119.39▲ | 121.58▼ | 121.07▼ |
| MA10 | 119.68▲ | 119.18▲ | 119.85▼ | 121.66▼ | 122.17▼ |
| MA20 | 119.56▲ | 119.92▼ | 120.84▼ | 121.56▼ | 124.36▼ |
| MA50 | 119.25▲ | 121.06▼ | 121.06▼ | 122.41▼ | 127.34▼ |
| MA100 | 119.71▲ | 121.08▼ | 121.82▼ | 124.77▼ | 126.96▼ |
| MA200 | 120.72▼ | 121.76▼ | 120.93▼ | 126.54▼ | 124.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.080▲ | -0.156▼ | -0.108▼ | -0.247▼ |
| RSI | 68.700▲ | 46.110▼ | 42.851▼ | 42.851▼ | 41.166▼ |
| STOCH | 83.816▲ | 65.822 | 27.922 | 43.038 | 39.666 |
| WILL %R | -13.636▲ | -50.000 | -57.083 | -77.015▼ | -72.760 |
| CCI | 104.770▲ | 44.609 | -35.477 | -176.185▼ | -75.658 |
|
Friday, August 18, 2017 12:15 PM
Well, that escalated quickly. Just months after Blackstone’s massive IPO of Invitation Homes, and two years after Starwood’s merger with Colony, the two mega-sized landlords plan to unite. The combined company will own 80k homes and be the second ...
|
|
Friday, August 18, 2017 10:49 AM
Boston Propertie (NYSE:BXP) traded in a range yesterday that spanned from a low of $118.30 to a high of $120.75. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $120.44 on volume of 365,000 shares. Often times after ...
|
|
Friday, August 18, 2017 10:20 AM
As it reflects the theoretical cost of buying the company’s shares, the market cap of Boston Properties, Inc. (NYSE:BXP) is currently rolling at 18.87B, making it one of the key stocks in today’s market. Hence, the existing market cap indicates a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/17 | 120.73 | 120.75 | 118.30 | 119.84 | 755,192 |
| 17/08/17 | 121.28 | 121.88 | 120.61 | 121.15 | 607,150 |
| 16/08/17 | 122.48 | 123.11 | 121.49 | 122.04 | 597,739 |
| 15/08/17 | 122.35 | 122.68 | 120.44 | 122.37 | 668,828 |
| 14/08/17 | 120.43 | 122.79 | 120.43 | 122.49 | 553,208 |
| 11/08/17 | 120.95 | 121.50 | 119.02 | 120.05 | 512,013 |
| 10/08/17 | 121.19 | 121.47 | 120.47 | 121.30 | 497,103 |
| 09/08/17 | 122.80 | 122.80 | 121.42 | 121.65 | 469,746 |
| 08/08/17 | 122.51 | 123.47 | 122.14 | 122.95 | 595,139 |
| 07/08/17 | 124.21 | 124.21 | 122.51 | 122.76 | 356,980 |
|
|
||||
|
|
||||
|
|
||||
|
|