| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.33▲ | 70.30▲ | 70.33▲ | 68.50▲ | 65.38▲ |
| MA10 | 70.35▲ | 70.11▲ | 69.49▲ | 68.28▲ | 62.93▲ |
| MA20 | 70.28▲ | 69.42▲ | 68.91▲ | 65.26▲ | 62.48▲ |
| MA50 | 70.20▲ | 68.95▲ | 68.31▲ | 62.58▲ | 62.83▲ |
| MA100 | 69.51▲ | 68.37▲ | 66.97▲ | 62.37▲ | 63.72▲ |
| MA200 | 68.94▲ | 66.50▲ | 64.14▲ | 62.61▲ | 85.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.099▲ | 0.199▲ | 0.299▲ | 0.920▲ |
| RSI | 61.110▲ | 63.627▲ | 61.649▲ | 67.565▲ | 62.685▲ |
| STOCH | 41.183 | 91.497▲ | 91.457▲ | 63.505 | 69.786 |
| WILL %R | -9.589▲ | -1.346▲ | -0.989▲ | -0.553▲ | -0.426▲ |
| CCI | 126.251▲ | 81.761 | 101.409▲ | 96.702 | 192.407▲ |
| CDL | $BXP Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 02:07 PM
BXP Inc. closed $6.06 short of its 52-week high ($73.97), which the company reached on December 14th.
|
|
Thursday, July 25, 2024 05:16 AM
Investors with big gains on aggressive technology stocks may want to move some capital to these high-paying dividend stocks to buy in July.
|
|
Wednesday, July 24, 2024 02:08 PM
Shares of BXP Inc. BXP shed 3.12% to $67.02 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index SPX falling 2.31% to 5,427.13 and Dow Jones ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 68.72 | 70.56 | 68.64 | 70.50 | 914,271 |
| 25/07/24 | 67.13 | 69.37 | 66.92 | 67.91 | 776,342 |
| 24/07/24 | 68.95 | 70.2031 | 66.93 | 67.02 | 958,936 |
| 23/07/24 | 67.51 | 69.70 | 67.205 | 69.18 | 918,607 |
| 22/07/24 | 66.76 | 67.924 | 66.07 | 67.87 | 718,374 |
| 19/07/24 | 67.29 | 67.56 | 66.07 | 66.76 | 793,978 |
| 18/07/24 | 68.16 | 70.50 | 66.59 | 67.23 | 1,405,416 |
| 17/07/24 | 68.96 | 70.04 | 68.28 | 68.55 | 1,184,830 |
| 16/07/24 | 68.91 | 69.69 | 68.38 | 69.35 | 1,688,695 |
| 15/07/24 | 68.35 | 69.04 | 67.59 | 68.39 | 1,368,860 |
|
|
||||
|
|
||||
|
|