Boston Properties, Inc. (BXP) Stock Price

133.20 ▼ -0.67 (-0.50%)
Open: 133.81 Vol: 304.05K Day's range: 133.11 - 134.66 Mar 24, 11:45 EDT
Loading chart ...
BXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.20▲ 133.39▼ 133.62▼ 133.01▲ 134.13▼
MA10 133.27▼ 133.75▼ 133.84▼ 132.40▲ 133.27▼
MA20 133.38▼ 133.81▼ 133.04▲ 133.99▼ 129.26▲
MA50 133.78▼ 132.98▲ 132.91▲ 133.15▲ 130.96▲
MA100 133.95▼ 132.87▲ 132.77▲ 128.59▲ 126.84▲
MA200 133.07▲ 132.87▲ 134.93▼ 131.59▲ 122.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.146▼ 0.007▲ -0.116▼ 0.546▲
RSI 39.074▼ 46.103▼ 50.454▲ 48.991▼ 53.553▲
STOCH 25.812     15.879▼ 60.808     67.470     60.654    
WILL %R -79.545▼ -94.040▼ -50.088     -39.246     -37.432    
CCI -85.311     -125.361▼ -10.985     59.272     32.611    
Latest Filters Detected On BXP
RSI $BXP RSI(14) Crossed Below 50 Set Alert
MA $BXP Price Crossed Below MA(50) Set Alert
CDL $BXP Harami Candlestick Pattern Detected Set Alert
Boston Properties, Inc. News
Thursday, March 23, 2017 12:10 PM
Jackson's Mighty Fine Food & Lucky Lounge, part of the Great American Restaurant Group, sued two affiliates of Boston Properties (NYSE: BXP) in Fairfax County Circuit Court on Wednesday alleging breach of contract. The suit seeks an immediate end to paid ...
Thursday, March 23, 2017 11:51 AM
Boston Properties (NYSE:BXP) traded in a range yesterday that spanned from a low of $132.04 to a high of $134.54. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of $134.08 on volume of 206,000 shares. Often times after ...
Sunday, March 19, 2017 01:36 AM
And Boston Properties (NYSE: BXP) and Hines plan to follow with major towers within the year. But other projects have been approved for months and don't appear to be moving forward. A number of sites, including 1900 Broadway and 250 14th St., have been ...
BXP historical stock data
date open high low close volume
24/03/17 133.81 134.66 133.11 133.20 304,054
23/03/17 132.06 134.66 132.04 133.87 708,772
22/03/17 133.05 133.40 130.82 132.27 493,960
21/03/17 133.72 134.08 132.01 132.62 753,678
20/03/17 133.18 133.95 132.36 133.09 407,229
17/03/17 132.71 133.87 132.20 133.19 570,109
16/03/17 132.78 133.66 132.19 132.44 442,956
15/03/17 130.37 133.52 129.81 132.99 1,118,503
14/03/17 130.34 130.72 129.33 129.96 485,457
13/03/17 130.52 131.56 129.83 130.39 733,595
Quote Details
Bid:131.10
Ask:135.08
52wk Low:113.67
52wk High:143.94
Vol:304.05K
Avg Vol(3m):2.5M
1Y Chng:+3.06%
1M Chng:-0.62%
Add to Watch List