| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.60▲ | 141.68▲ | 141.63▲ | 140.79▲ | 138.19▲ |
| MA10 | 141.64▲ | 141.69▲ | 141.79▲ | 138.88▲ | 137.73▲ |
| MA20 | 141.59▲ | 141.66▲ | 140.98▲ | 137.61▲ | 134.98▲ |
| MA50 | 141.63▲ | 140.77▲ | 139.76▲ | 137.41▲ | 133.46▲ |
| MA100 | 141.68▲ | 139.45▲ | 137.72▲ | 134.37▲ | 128.17▲ |
| MA200 | 140.98▲ | 137.57▲ | 136.81▲ | 133.18▲ | 125.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.060▼ | -0.031▼ | 0.655▲ | 0.427▲ |
| RSI | 58.293▲ | 60.537▲ | 62.845▲ | 66.962▲ | 63.818▲ |
| STOCH | 40.799 | 42.844 | 64.440 | 92.500▲ | 63.371 |
| WILL %R | -6.422▲ | -40.217 | -17.661▲ | -2.696▲ | -1.627▲ |
| CCI | 104.942▲ | -26.628 | 35.461 | 125.472▲ | 185.208▲ |
|
Friday, January 24, 2020 02:01 AM
Exane Derivatives lowered its position in shares of Boston Properties, Inc. (NYSE:BXP) by 11.7% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission ...
|
|
Tuesday, January 21, 2020 06:43 PM
Boston Properties, Inc. (NYSE: BXP), the largest publicly-traded developer, owner and manager of Class A office properties in the United States, announced today the 2019 tax treatment of distributions ...
|
|
Tuesday, January 21, 2020 09:16 AM
Inova had started unexpectedly receiving offers for a development site it owns next to TSA's planned Springfield headquarters. So it decided to put that property on the market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 142.10 | 142.24 | 141.16 | 142.01 | 449,600 |
| 23/01/20 | 139.81 | 142.20 | 138.85 | 142.14 | 559,800 |
| 22/01/20 | 141.00 | 141.15 | 139.37 | 139.90 | 481,100 |
| 21/01/20 | 139.56 | 140.81 | 138.92 | 140.36 | 609,000 |
| 17/01/20 | 139.63 | 140.73 | 139.09 | 139.56 | 791,800 |
| 16/01/20 | 137.69 | 139.29 | 137.45 | 139.28 | 430,200 |
| 15/01/20 | 136.82 | 137.73 | 135.92 | 137.33 | 540,800 |
| 14/01/20 | 136.68 | 136.68 | 135.20 | 136.40 | 468,400 |
| 13/01/20 | 135.20 | 136.96 | 135.00 | 136.77 | 523,800 |
| 10/01/20 | 134.69 | 135.55 | 134.30 | 135.08 | 461,550 |
|
|
||||
|
|
||||
|
|