| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.28▼ | 64.40▼ | 64.69▼ | 66.59▼ | 65.52▼ |
| MA10 | 64.20▲ | 64.88▼ | 65.78▼ | 66.29▼ | 64.85▼ |
| MA20 | 64.33▼ | 66.02▼ | 66.83▼ | 65.47▼ | 67.72▼ |
| MA50 | 64.91▼ | 67.08▼ | 66.74▼ | 65.16▼ | 72.06▼ |
| MA100 | 65.89▼ | 66.72▼ | 65.76▼ | 68.06▼ | 67.38▼ |
| MA200 | 66.90▼ | 65.68▼ | 64.77▼ | 73.48▼ | 79.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.207▼ | -0.418▼ | 0.044▲ | -0.065▼ |
| RSI | 41.449▼ | 19.320▼ | 23.765▼ | 46.494▼ | 43.413▼ |
| STOCH | 34.056 | 47.820 | 31.292 | 71.028 | 66.723 |
| WILL %R | -14.692▲ | -6.883▲ | -6.883▲ | -73.570 | -40.582 |
| CCI | 33.244 | 1.689 | 11.977 | -59.013 | -6.283 |
|
Wednesday, May 21, 2025 02:17 PM
This was the stock's second consecutive day of losses.
|
|
Wednesday, May 21, 2025 02:17 PM
This was the stock's second consecutive day of losses.
|
|
Tuesday, May 20, 2025 05:00 PM
Boston Properties (NYSE:BXP – Get Free Report) had its price target cut by equities researchers at Wells Fargo & Company from $80.00 to $78.00 in a research report issued on Monday,Benzinga reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 64.80 | 65.45 | 63.92 | 64.63 | 999,625 |
| 21/05/25 | 67.50 | 67.50 | 64.94 | 64.99 | 1,257,900 |
| 20/05/25 | 67.50 | 68.36 | 67.50 | 67.60 | 1,217,800 |
| 19/05/25 | 67.17 | 67.99 | 66.89 | 67.90 | 1,044,500 |
| 16/05/25 | 67.06 | 67.935 | 66.52 | 67.84 | 1,103,302 |
| 15/05/25 | 66.11 | 67.02 | 65.81 | 66.98 | 923,200 |
| 14/05/25 | 65.84 | 66.805 | 65.37 | 66.11 | 2,143,498 |
| 13/05/25 | 66.94 | 67.105 | 65.49 | 66.04 | 1,207,767 |
| 12/05/25 | 66.13 | 67.15 | 65.96 | 66.60 | 1,216,014 |
| 09/05/25 | 63.72 | 64.42 | 63.29 | 64.21 | 1,105,300 |
|
|
||||
|
|
||||
|
|