Boston Properties, Inc (BXP) Stock Price

105.23 ▲ +0.15 (+0.14%)
Open: 106.10 Vol: 1.1M Day's range: 103.825 - 106.10 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.08▼ 104.48▲ 104.51▲ 109.46▼ 116.07▼
MA10 104.64▲ 104.56▲ 105.31▼ 110.46▼ 121.22▼
MA20 104.43▲ 105.47▼ 108.13▼ 115.91▼ 120.61▼
MA50 104.52▲ 109.52▼ 110.35▼ 121.86▼ 117.33▼
MA100 105.12▼ 110.48▼ 114.59▼ 120.58▼ 106.07▼
MA200 107.71▼ 115.08▼ 119.57▼ 117.47▼ 115.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.187▲ -0.268▼ -0.963▼ -2.015▼
RSI 61.764▲ 36.434▼ 29.362▼ 30.364▼ 35.523▼
STOCH 85.521▲ 36.322     13.680▼ 19.672▼ 27.002    
WILL %R -23.529▲ -57.785     -82.357▼ -92.833▼ -95.202▼
CCI 87.861     31.961     -55.228     -137.661▼ -224.588▼
Latest Filters Detected On BXP
CDL $BXP Doji Candlestick Pattern Detected Set Alert
MA $BXP Price Crossed Below MA(7) Set Alert
Boston Properties, Inc News
Friday, May 20, 2022 08:00 AM
Boston Properties Inc. (NYSE:BXP) went down by -4.30% from its latest closing price compared to the recent 1-year high of $133.11. The company’s stock price has collected -5.42% of loss in the last ...
Thursday, May 19, 2022 08:26 AM
I nvestors in Boston Properties Inc (Symbol: BXP) saw new options become available today, for the January 2023 expiration. One of the key inputs that goes into the price an option ...
Wednesday, May 18, 2022 06:40 AM
Boston Properties, Inc. BXP recently announced that it has completed the acquisition of Madison Centre, a 37-story, Class A office property in Seattle’s Downtown area. The move comes as part of the ...
BXP historical stock data
date open high low close volume
20/05/22 106.10 106.10 103.825 105.23 1,104,768
19/05/22 108.74 110.23 105.04 105.08 1,460,025
18/05/22 114.34 114.56 109.445 109.80 797,882
17/05/22 113.33 114.79 112.84 114.78 1,002,032
16/05/22 112.94 113.585 111.255 112.43 713,733
13/05/22 112.25 113.145 110.655 112.71 988,066
12/05/22 109.08 111.26 108.65 111.10 772,236
11/05/22 110.29 112.921 108.90 109.16 769,729
10/05/22 114.80 115.83 109.25 110.27 946,164
09/05/22 118.00 118.27 113.59 114.01 1,093,503
Quote Details
52wk Low:103.825
52wk High:133.11
Vol:1.1M
Avg Vol(3m):14.1M
1Y Chng:-14.23%
1M Chng:-14.24%
Add to Watch List