Boston Properties, Inc (BXP) Stock Price

116.49 ▼ -0.47 (-0.40%)
Open: 116.04 Vol: 60.07K Day's range: 115.76 - 116.60 Oct 18, 10:51 EDT
IEX Real-Time Price
Loading chart ...
BXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.45▲ 116.60▼ 116.84▼ 116.32▲ 114.38▲
MA10 116.40▲ 116.92▼ 116.92▼ 114.76▲ 113.01▲
MA20 116.35▲ 116.89▼ 116.46▲ 113.12▲ 115.39▲
MA50 116.81▼ 116.15▲ 115.35▲ 113.36▲ 107.08▲
MA100 116.90▼ 115.06▲ 113.41▲ 115.59▲ 105.04▲
MA200 116.34▲ 113.44▲ 112.42▲ 108.54▲ 115.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.150▼ -0.099▼ 0.606▲ -0.521▼
RSI 49.162▼ 48.242▼ 53.763▲ 60.847▲ 57.187▲
STOCH 76.363     31.128     57.212     90.625▲ 52.662    
WILL %R -14.194▲ -60.963     -50.667     -12.043▲ -29.885    
CCI 70.161     -122.971▼ -45.626     93.854     69.597    
Latest Filters Detected On BXP
BREAK $BXP Price Breaks 60 Days High Set Alert
MA $BXP Price Crossed Above MA(7) Set Alert
MA $BXP Price Crossed Above MA(13) Set Alert
MACD $BXP MACD(12,26,9) Crossed Above Zero Set Alert
Boston Properties, Inc News
Monday, October 18, 2021 07:20 AM
We at Insider Monkey have gone over 873 13F filings that hedge funds and prominent investors are required to file by the SEC. The 13F filings show the funds’ and investors’ portfolio positions as of ...
Monday, October 18, 2021 06:14 AM
Many prominent investors, including Warren Buffett, David Tepper and Stan Druckenmiller, have been cautious regarding the current bull market and missed out as the stock market reached another high in ...
Wednesday, October 13, 2021 07:04 AM
The trading price of Healthpeak Properties Inc. (NYSE:PEAK) closed lower on Tuesday, October 12, closing at $33.74, -0.09% lower than its previous close. >> 7 Top Picks for the Post-Pandemic Economy ...
BXP historical stock data
date open high low close volume
18/10/21 116.04 116.60 115.76 116.49 60,069
15/10/21 116.95 117.61 116.52 116.96 624,332
14/10/21 116.77 116.81 115.40 116.25 727,620
13/10/21 115.60 115.8599 113.56 115.78 682,752
12/10/21 114.39 116.94 113.585 116.12 822,455
11/10/21 113.54 114.85 113.54 114.68 630,161
08/10/21 113.63 114.68 113.045 113.85 640,707
07/10/21 113.86 114.44 112.84 113.46 637,669
06/10/21 110.31 113.04 109.22 112.90 823,736
05/10/21 112.01 112.365 110.45 111.11 561,882
Quote Details
52wk Low:69.69
52wk High:124.24
Vol:60.07K
Avg Vol(3m):11.5M
1Y Chng:+56.38%
1M Chng:+2.62%
Add to Watch List