| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.11▲ | 94.68▲ | 94.70▲ | 92.57▲ | 93.95▲ |
| MA10 | 95.18▼ | 94.47▲ | 94.41▲ | 91.55▲ | 96.75▼ |
| MA20 | 94.90▲ | 94.31▲ | 93.48▲ | 93.11▲ | 88.65▲ |
| MA50 | 94.48▲ | 92.68▲ | 91.44▲ | 94.94▲ | 94.70▲ |
| MA100 | 94.25▲ | 91.40▲ | 92.12▲ | 88.39▲ | 114.18▼ |
| MA200 | 93.50▲ | 92.16▲ | 95.60▼ | 89.25▲ | 118.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.022▲ | 0.088▲ | 0.180▲ | 1.320▲ |
| RSI | 65.066▲ | 65.418▲ | 68.536▲ | 53.965▲ | 52.431▲ |
| STOCH | 44.669 | 81.944▲ | 78.362 | 47.051 | 59.310 |
| WILL %R | -36.667 | -9.964▲ | -8.041▲ | -16.949▲ | -29.843 |
| CCI | 7.400 | 135.797▲ | 114.186▲ | 88.732 | 18.650 |
|
Saturday, January 16, 2021 01:47 AM
Huntington National Bank grew its position in shares of Boston Properties, Inc. (NYSE:BXP) by 76.7% in the 4th quarter, according to the company in its most recent filing with the Securities and ...
|
|
Friday, January 15, 2021 01:15 PM
(NYSE: BXP), the largest publicly-traded developer, owner and manager of Class A office properties in the United States, announced today that its operating partnership, Boston Properties Limited ...
|
|
Friday, January 15, 2021 05:06 AM
Equities researchers at Jefferies Financial Group upped their FY2020 earnings estimates for Boston Properties in a research report issued on Wednesday, January 13th. Jefferies Financial Group analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 94.21 | 95.44 | 92.67 | 95.15 | 1,026,600 |
| 14/01/21 | 92.97 | 95.00 | 92.00 | 94.55 | 1,209,900 |
| 13/01/21 | 91.55 | 92.93 | 91.35 | 92.09 | 1,302,100 |
| 12/01/21 | 90.18 | 91.68 | 89.20 | 91.46 | 1,075,500 |
| 11/01/21 | 89.05 | 90.28 | 88.78 | 89.59 | 1,367,879 |
| 08/01/21 | 90.05 | 90.88 | 89.14 | 90.04 | 1,123,300 |
| 07/01/21 | 91.45 | 91.45 | 89.38 | 90.25 | 1,179,600 |
| 06/01/21 | 90.66 | 92.77 | 89.76 | 91.42 | 1,960,000 |
| 05/01/21 | 91.32 | 92.82 | 89.99 | 90.09 | 1,200,394 |
| 04/01/21 | 95.30 | 95.96 | 90.75 | 90.82 | 1,079,363 |
|
|
||||
|
|
||||
|
|