Boston Properties, Inc. (BXP) Stock Price

118.80 ▼ -0.52 (-0.44%)
Open: 119.48 Vol: 443.27K Day's range: 118.30 - 119.80 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.71▲ 118.93▼ 118.75▲ 120.23▼ 120.28▼
MA10 118.79▲ 118.76▲ 118.88▼ 120.23▼ 121.16▼
MA20 118.82▼ 118.84▼ 119.65▼ 121.13▼ 122.61▼
MA50 118.89▼ 120.30▼ 120.01▼ 121.04▼ 122.76▼
MA100 118.99▼ 120.17▼ 120.77▼ 122.73▼ 126.99▼
MA200 120.27▼ 121.00▼ 122.37▼ 122.58▼ 126.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.087▲ -0.060▼ -0.254▼ -0.211▼
RSI 49.818▼ 42.051▼ 39.464▼ 41.850▼ 45.196▼
STOCH 10.899▼ 52.632     26.340     39.693     59.017    
WILL %R -64.912     -66.667     -74.619     -90.157▼ -54.551    
CCI -34.472     -51.653     -54.558     -126.031▼ -32.274    
Latest Filters Detected On BXP
MA $BXP Price Crossed Below MA(50) Set Alert
MA $BXP Price Crossed Below MA(7) Set Alert
Boston Properties, Inc. News
Saturday, April 21, 2018 04:47 AM
About 520,765 shares traded. Boston Properties, Inc. (NYSE:BXP) has declined 7.96% since April 21, 2017 and is downtrending. It has underperformed by 19.51% the S&P500. Analysts await SJW Group (NYSE:SJW) to report earnings on April, 25 after the close.
Wednesday, April 18, 2018 02:05 PM
Last month, WeWork took 251,000 square feet at 430 California St., where Union Bank is leaving. Last year, it leased at Boston Properties (NYSE: BXP)'s 2 Embarcadero Center, which is a block from 353 Sacramento. The company now has almost 1.8 million ...
Wednesday, April 18, 2018 07:46 AM
Boston Properties, Inc. BXP is scheduled to report first-quarter 2018 results on Apr 24, after the market closes. Last quarter, this REIT, which mainly owns and develops Class A office real estates in the United States, delivered lower-than-expected ...
BXP historical stock data
date open high low close volume
20/04/18 119.48 119.80 118.30 118.80 443,270
19/04/18 120.27 120.27 118.40 119.32 544,895
18/04/18 121.86 122.21 120.55 120.87 375,365
17/04/18 120.72 122.49 120.72 121.65 452,968
16/04/18 120.325 121.21 119.62 120.52 434,989
13/04/18 119.135 119.95 118.495 119.88 490,706
12/04/18 121.07 121.07 118.33 118.845 805,616
11/04/18 121.155 122.10 120.88 120.975 437,933
10/04/18 120.64 121.81 120.27 121.41 515,758
09/04/18 120.47 121.46 120.03 120.03 586,190
Quote Details
Bid:118.77
Ask:118.82
52wk Low:111.71
52wk High:135.06
Vol:443.27K
Avg Vol(3m):12.1M
1Y Chng:-3.43%
1M Chng:-5.46%
Add to Watch List