Boston Properties, Inc. (BXP) Stock Price

118.60 ▼ -1.52 (-1.27%)
Open: 119.89 Vol: 493.43K Day's range: 117.99 - 119.895 Jun 18, 15:35 EDT
IEX Real-Time Price
Loading chart ...
BXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.47▲ 118.40▲ 118.52▲ 120.09▼ 120.48▼
MA10 118.29▲ 118.64▼ 119.21▼ 121.29▼ 120.89▼
MA20 118.37▲ 119.38▼ 119.78▼ 120.88▼ 120.85▼
MA50 119.24▼ 120.06▼ 121.03▼ 120.83▼ 122.45▼
MA100 119.81▼ 121.16▼ 121.45▼ 120.75▼ 126.13▼
MA200 120.54▼ 121.28▼ 120.97▼ 122.60▼ 126.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ -0.069▼ -0.126▼ -0.295▼ -0.081▼
RSI 49.317▼ 38.281▼ 35.884▼ 39.426▼ 45.546▼
STOCH 72.023     13.880▼ 10.919▼ 21.791     39.764    
WILL %R -8.955▲ -73.707     -80.130▼ -89.696▼ -79.398▼
CCI 103.461▲ -43.641     -77.654     -194.519▼ -121.823▼
Latest Filters Detected On BXP
MA $BXP MA(20) Crossed Above MA(50) Set Alert
BREAK $BXP Price Breaks 10 Days Low Set Alert
Boston Properties, Inc. News
Saturday, June 16, 2018 07:46 AM
It has underperformed by 18.72% the S&P500. Kempen Capital Management, which manages about $1.24B US Long portfolio, decreased its stake in Boston Properties Inc Com (NYSE:BXP) by 26,952 shares to 80,913 shares, valued at $9.97M in 2018Q1, according to the ...
Thursday, June 14, 2018 08:21 AM
according to a Boston Properties (NYSE: BXP) notice to tenants that was obtained by the Washington Business Journal. Closures will begin at 7 p.m. Friday and end at 5 a.m. Sunday. Pennsylvania Avenue NW will be closed from Seventh to 11th streets ...
Thursday, June 07, 2018 04:06 PM
It leases more than 225,000 square feet in Reston Overlook, at 12011 Sunset Hills Road, owned by Boston Properties Inc. (NYSE: BXP). The company completed a workforce move from Frederick, Maryland, to Reston in 2015. While it counts the San Francisco Bay ...
BXP historical stock data
date open high low close volume
18/06/18 119.89 119.895 117.99 118.60 493,426
15/06/18 120.05 121.06 120.00 120.12 722,203
14/06/18 120.205 120.70 119.53 119.91 431,486
13/06/18 122.06 122.36 119.72 119.73 545,201
12/06/18 121.84 122.32 121.50 122.07 382,968
11/06/18 122.67 122.84 122.025 122.365 260,733
08/06/18 122.39 122.73 122.12 122.60 251,429
07/06/18 122.345 122.635 121.26 122.49 387,576
06/06/18 122.73 122.73 121.68 122.585 323,046
05/06/18 123.38 123.91 122.43 122.43 146,607
Quote Details
Bid:118.60
Ask:121.04
52wk Low:111.71
52wk High:131.97
Vol:493.43K
Avg Vol(3m):9.1M
1Y Chng:-1.14%
1M Chng:-4.39%
Add to Watch List