| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.42▲ | 125.39▲ | 125.42▲ | 126.00▼ | 127.44▼ |
| MA10 | 125.26▲ | 125.38▲ | 125.64▲ | 128.52▼ | 122.70▲ |
| MA20 | 125.22▲ | 125.71▲ | 125.68▲ | 127.49▼ | 125.01▲ |
| MA50 | 125.38▲ | 126.33▼ | 127.41▼ | 122.44▲ | 122.74▲ |
| MA100 | 125.69▲ | 127.72▼ | 128.23▼ | 124.90▲ | 122.81▲ |
| MA200 | 126.00▼ | 128.09▼ | 125.99▼ | 123.27▲ | 121.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.022▲ | 0.068▲ | -0.725▼ | 0.597▲ |
| RSI | 62.162▲ | 49.547▼ | 46.138▼ | 48.767▼ | 52.201▲ |
| STOCH | 77.003 | 49.075 | 25.668 | 22.878 | 79.509 |
| WILL %R | -10.194▲ | -36.426 | -60.722 | -81.946▼ | -37.220 |
| CCI | 217.409▲ | 3.149 | -58.621 | -94.367 | 55.866 |
| CDL | $BXP Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 15, 2018 02:11 AM
Bamco Inc. NY lowered its stake in shares of Boston Properties, Inc. (NYSE:BXP) by 32.2% in the third quarter, according to its most recent 13F filing with the SEC. The fund owned 28,553 shares of the ...
|
|
Friday, December 14, 2018 06:44 AM
Boston Properties does not make an attractive value proposition today. The real estate investment trust has a strong real estate platform and balance sheet. The REIT also covers its dividend with ...
|
|
Thursday, December 13, 2018 10:13 AM
Zacks Investment Research lowered shares of Boston Properties (NYSE:BXP) from a buy rating to a hold rating in a research report report published on Monday. According to Zacks, “Shares of Boston Prope...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 125.46 | 126.00 | 124.76 | 125.74 | 588,580 |
| 13/12/18 | 124.72 | 127.30 | 124.61 | 125.85 | 571,555 |
| 12/12/18 | 128.24 | 128.47 | 124.20 | 124.37 | 717,125 |
| 11/12/18 | 127.68 | 129.245 | 127.05 | 127.08 | 677,909 |
| 10/12/18 | 128.76 | 128.76 | 125.58 | 126.98 | 1,124,050 |
| 07/12/18 | 132.18 | 132.31 | 128.57 | 129.08 | 1,189,071 |
| 06/12/18 | 129.48 | 132.63 | 127.49 | 132.48 | 1,121,019 |
| 04/12/18 | 131.95 | 132.73 | 129.74 | 130.18 | 1,004,487 |
| 03/12/18 | 131.53 | 132.31 | 128.93 | 132.20 | 864,175 |
| 30/11/18 | 129.94 | 131.27 | 129.33 | 131.20 | 1,286,646 |
|
|
||||
|
|
||||
|
|
||||
|
|