| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.48▲ | 138.30▲ | 138.12▲ | 137.28▲ | 136.84▲ |
| MA10 | 138.41▲ | 137.90▲ | 137.90▲ | 137.55▲ | 132.97▲ |
| MA20 | 138.28▲ | 137.91▲ | 137.82▲ | 136.00▲ | 131.25▲ |
| MA50 | 137.84▲ | 137.51▲ | 137.58▲ | 132.08▲ | 130.50▲ |
| MA100 | 137.98▲ | 137.59▲ | 137.44▲ | 130.83▲ | 126.64▲ |
| MA200 | 137.46▲ | 137.10▲ | 133.52▲ | 132.37▲ | 124.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.080▲ | 0.072▲ | -0.046▼ | 1.048▲ |
| RSI | 71.007▲ | 67.999▲ | 64.628▲ | 62.891▲ | 62.976▲ |
| STOCH | 79.042 | 93.009▲ | 58.916 | 60.545 | 77.782 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.735▲ | -8.786▲ |
| CCI | 185.826▲ | 156.777▲ | 107.443▲ | 89.483 | 132.918▲ |
| MA | $BXP Price Crossed Above MA(13) | Set Alert |
|
Monday, November 18, 2019 06:44 AM
NEW YORK--(Business Wire)--The Center for Active Design (CfAD), operator of the Fitwel Certification System, announces today that Boston Properties (NYSE:BXP) has achieved Fitwel certification of 11 ...
|
|
Thursday, October 31, 2019 05:00 PM
But in any diversified portfolio of stocks, you'll see some that fall short of the average. For example, the Boston Properties, Inc. (NYSE:BXP) share price return of 20% over three years lags the ...
|
|
Monday, October 21, 2019 10:16 AM
Here are a few that probably would have outperformed a prospective WeWork stock: Boston Properties (NYSE:BXP) is one of the REITs to buy due to its size. It has become one of the largest owners of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 137.89 | 138.75 | 137.00 | 138.70 | 489,600 |
| 15/11/19 | 138.07 | 138.72 | 137.40 | 137.56 | 490,300 |
| 14/11/19 | 136.96 | 137.86 | 136.61 | 137.81 | 579,100 |
| 13/11/19 | 135.43 | 137.01 | 135.42 | 136.71 | 559,900 |
| 12/11/19 | 138.26 | 138.76 | 135.24 | 135.62 | 532,600 |
| 11/11/19 | 137.84 | 138.71 | 137.01 | 138.57 | 429,600 |
| 08/11/19 | 137.90 | 138.61 | 137.01 | 138.34 | 370,400 |
| 07/11/19 | 137.67 | 138.23 | 137.08 | 137.96 | 678,700 |
| 06/11/19 | 136.94 | 138.39 | 136.84 | 137.92 | 751,700 |
| 05/11/19 | 138.01 | 138.6344 | 135.58 | 136.32 | 822,574 |
|
|
||||
|
|
||||
|
|