| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.76▼ | 127.03▼ | 126.94▼ | 127.89▼ | 125.30▲ |
| MA10 | 126.91▼ | 126.97▼ | 127.32▼ | 127.39▼ | 123.17▲ |
| MA20 | 127.05▼ | 127.45▼ | 127.78▼ | 125.06▲ | 122.94▲ |
| MA50 | 126.97▼ | 127.99▼ | 127.85▼ | 122.54▲ | 126.32▲ |
| MA100 | 127.39▼ | 127.79▼ | 125.93▲ | 122.50▲ | 127.07▼ |
| MA200 | 127.82▼ | 125.65▲ | 123.75▲ | 126.51▲ | 125.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.036▼ | -0.167▼ | 0.203▲ | 1.001▲ |
| RSI | 35.682▼ | 29.941▼ | 32.490▼ | 59.559▲ | 54.531▲ |
| STOCH | 1.994▼ | 27.093 | 9.794▼ | 83.259▲ | 75.551 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -27.570 | -21.170▲ |
| CCI | -88.792 | -88.625 | -100.700▼ | 44.348 | 167.181▲ |
| MA | $BXP Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 18, 2017 05:18 AM
REIT earnings season kicks-off this week. More than 100 REITs will report earnings over the next four weeks. Over the past quarter, the REIT average is essentially unchanged, rising 1%. As always, though, the sector average masks the large intra-sector ...
|
|
Tuesday, October 17, 2017 02:39 PM
BOSTON--(BUSINESS WIRE)--Oct. 17, 2017-- Boston Properties, Inc. (NYSE: BXP), a real estate investment trust, announced today that it will release financial results for the Third Quarter of 2017 on Wednesday, November 1, 2017 after the close of trading on ...
|
|
Tuesday, October 17, 2017 02:17 PM
The company has market cap of $2.75 billion. Pggm Investments increased Boston Properties Inc Com (NYSE:BXP) stake by 40,157 shares to 1.91M valued at $235.50 million in 2017Q2. It also upped Lyondellbasell Industries N Shs (NYSE:LYB) stake by 10,368 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/17 | 128.12 | 128.65 | 126.66 | 126.71 | 434,569 |
| 17/10/17 | 128.16 | 128.73 | 127.93 | 128.03 | 399,139 |
| 16/10/17 | 128.31 | 128.72 | 127.77 | 128.35 | 328,554 |
| 13/10/17 | 128.30 | 128.99 | 127.20 | 128.35 | 376,948 |
| 12/10/17 | 128.10 | 128.48 | 127.25 | 127.99 | 434,817 |
| 11/10/17 | 127.00 | 128.73 | 127.00 | 128.26 | 495,825 |
| 10/10/17 | 127.07 | 127.98 | 126.51 | 127.13 | 426,701 |
| 09/10/17 | 126.63 | 127.28 | 126.40 | 127.12 | 684,784 |
| 06/10/17 | 124.95 | 126.94 | 124.42 | 126.93 | 1,004,133 |
| 05/10/17 | 123.88 | 126.04 | 123.88 | 125.06 | 677,213 |
|
|
||||
|
|
||||
|
|
||||
|
|