| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.42▲ | 134.09▲ | 134.14▲ | 133.95▲ | 131.05▲ |
| MA10 | 134.22▲ | 134.05▲ | 134.02▲ | 133.45▲ | 123.28▲ |
| MA20 | 134.02▲ | 133.89▲ | 134.09▲ | 131.00▲ | 122.99▲ |
| MA50 | 134.01▲ | 133.92▲ | 133.62▲ | 123.02▲ | 123.45▲ |
| MA100 | 133.90▲ | 133.52▲ | 132.66▲ | 122.48▲ | 122.31▲ |
| MA200 | 133.94▲ | 132.44▲ | 127.33▲ | 123.69▲ | 121.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.052▲ | 0.010▲ | -0.072▼ | 1.708▲ |
| RSI | 67.874▲ | 59.800▲ | 61.631▲ | 70.878▲ | 62.308▲ |
| STOCH | 92.497▲ | 70.435 | 83.617▲ | 86.198▲ | 84.468▲ |
| WILL %R | -13.861▲ | -6.635▲ | -11.261▲ | -6.463▲ | -1.329▲ |
| CCI | 129.484▲ | 157.699▲ | 153.151▲ | 80.960 | 99.452 |
|
Friday, February 22, 2019 02:24 AM
BB&T Securities LLC boosted its holdings in Boston Properties, Inc. (NYSE:BXP) by 24.5% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 5 ...
|
|
Thursday, February 21, 2019 09:51 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Boston Properties with our free daily email newsletter: Eaton Vance Management reduced its stake in shares of ...
|
|
Thursday, February 21, 2019 09:06 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Boston Properties with our free daily email newsletter: Virginia Retirement Systems ET AL lifted its position ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 133.33 | 134.73 | 132.07 | 134.56 | 401,160 |
| 20/02/19 | 134.35 | 134.35 | 132.81 | 133.87 | 425,169 |
| 19/02/19 | 133.54 | 134.92 | 133.24 | 134.61 | 408,212 |
| 15/02/19 | 134.13 | 134.24 | 133.13 | 133.62 | 661,597 |
| 14/02/19 | 133.52 | 133.91 | 132.65 | 133.11 | 516,984 |
| 13/02/19 | 132.54 | 134.03 | 132.38 | 133.71 | 461,229 |
| 12/02/19 | 133.28 | 133.72 | 132.30 | 132.69 | 592,490 |
| 11/02/19 | 132.58 | 133.46 | 132.19 | 133.32 | 507,127 |
| 08/02/19 | 131.81 | 132.63 | 131.42 | 132.40 | 505,019 |
| 07/02/19 | 131.04 | 132.67 | 130.04 | 132.61 | 823,191 |
|
|
||||
|
|
||||
|
|
||||
|
|