| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.08▼ | 104.48▲ | 104.51▲ | 109.46▼ | 116.07▼ |
| MA10 | 104.64▲ | 104.56▲ | 105.31▼ | 110.46▼ | 121.22▼ |
| MA20 | 104.43▲ | 105.47▼ | 108.13▼ | 115.91▼ | 120.61▼ |
| MA50 | 104.52▲ | 109.52▼ | 110.35▼ | 121.86▼ | 117.33▼ |
| MA100 | 105.12▼ | 110.48▼ | 114.59▼ | 120.58▼ | 106.07▼ |
| MA200 | 107.71▼ | 115.08▼ | 119.57▼ | 117.47▼ | 115.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | 0.187▲ | -0.268▼ | -0.963▼ | -2.015▼ |
| RSI | 61.764▲ | 36.434▼ | 29.362▼ | 30.364▼ | 35.523▼ |
| STOCH | 85.521▲ | 36.322 | 13.680▼ | 19.672▼ | 27.002 |
| WILL %R | -23.529▲ | -57.785 | -82.357▼ | -92.833▼ | -95.202▼ |
| CCI | 87.861 | 31.961 | -55.228 | -137.661▼ | -224.588▼ |
|
Friday, May 20, 2022 08:00 AM
Boston Properties Inc. (NYSE:BXP) went down by -4.30% from its latest closing price compared to the recent 1-year high of $133.11. The company’s stock price has collected -5.42% of loss in the last ...
|
|
Thursday, May 19, 2022 08:26 AM
I nvestors in Boston Properties Inc (Symbol: BXP) saw new options become available today, for the January 2023 expiration. One of the key inputs that goes into the price an option ...
|
|
Wednesday, May 18, 2022 06:40 AM
Boston Properties, Inc. BXP recently announced that it has completed the acquisition of Madison Centre, a 37-story, Class A office property in Seattle’s Downtown area. The move comes as part of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 106.10 | 106.10 | 103.825 | 105.23 | 1,104,768 |
| 19/05/22 | 108.74 | 110.23 | 105.04 | 105.08 | 1,460,025 |
| 18/05/22 | 114.34 | 114.56 | 109.445 | 109.80 | 797,882 |
| 17/05/22 | 113.33 | 114.79 | 112.84 | 114.78 | 1,002,032 |
| 16/05/22 | 112.94 | 113.585 | 111.255 | 112.43 | 713,733 |
| 13/05/22 | 112.25 | 113.145 | 110.655 | 112.71 | 988,066 |
| 12/05/22 | 109.08 | 111.26 | 108.65 | 111.10 | 772,236 |
| 11/05/22 | 110.29 | 112.921 | 108.90 | 109.16 | 769,729 |
| 10/05/22 | 114.80 | 115.83 | 109.25 | 110.27 | 946,164 |
| 09/05/22 | 118.00 | 118.27 | 113.59 | 114.01 | 1,093,503 |
|
|
||||
|
|
||||
|
|