| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.03▼ | 68.75▲ | 68.58▲ | 68.26▲ | 71.02▼ |
| MA10 | 68.92▼ | 68.50▲ | 68.26▲ | 68.85▼ | 68.42▲ |
| MA20 | 68.83▼ | 68.19▲ | 68.33▲ | 70.74▼ | 67.26▲ |
| MA50 | 68.55▲ | 68.06▲ | 68.19▲ | 68.01▲ | 72.92▼ |
| MA100 | 68.25▲ | 68.40▲ | 70.10▼ | 67.40▲ | 67.85▲ |
| MA200 | 68.39▲ | 70.36▼ | 69.82▼ | 73.14▼ | 77.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.086▲ | 0.103▲ | -0.515▼ | 0.732▲ |
| RSI | 51.932▲ | 60.789▲ | 57.146▲ | 48.402▼ | 49.225▼ |
| STOCH | 79.487 | 85.832▲ | 71.902 | 25.404 | 75.537 |
| WILL %R | -67.273 | -21.264▲ | -21.264▲ | -67.229 | -28.277 |
| CCI | -0.475 | 130.581▲ | 134.278▲ | -43.229 | 38.878 |
| MA | $BXP Price Crossed Above MA(7) | Set Alert |
|
Monday, June 30, 2025 09:15 AM
BOSTON--(BUSINESS WIRE)--BXP, Inc. (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today that its Board of Directors ...
|
|
Monday, June 30, 2025 06:15 AM
BXP, Inc. (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today that it will release financial results for the second ...
|
|
Monday, June 23, 2025 12:26 PM
The most recent guidance for BXP (BXP) was reported on April 29, 2025 for Q2 2025. The company provided earnings per share guidance in the range of $1.65 to $1.67, compared to the estimated EPS of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 67.92 | 69.21 | 67.92 | 68.83 | 774,253 |
| 02/07/25 | 68.01 | 68.51 | 67.46 | 68.27 | 1,222,200 |
| 01/07/25 | 66.93 | 69.90 | 66.50 | 68.12 | 1,392,900 |
| 30/06/25 | 67.76 | 67.96 | 66.67 | 67.47 | 1,473,100 |
| 27/06/25 | 68.32 | 69.23 | 67.88 | 68.60 | 1,996,900 |
| 26/06/25 | 67.25 | 67.89 | 66.74 | 67.76 | 2,988,900 |
| 25/06/25 | 69.37 | 69.51 | 66.57 | 66.64 | 2,886,700 |
| 24/06/25 | 71.37 | 71.85 | 69.73 | 70.34 | 2,004,700 |
| 23/06/25 | 72.57 | 72.57 | 69.03 | 70.99 | 2,169,500 |
| 20/06/25 | 71.89 | 72.69 | 71.34 | 71.47 | 3,225,600 |
|
|
||||
|
|
||||
|
|