| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.22▼ | 130.74▲ | 130.77▲ | 132.02▼ | 129.40▲ |
| MA10 | 130.99▲ | 130.78▲ | 131.18▲ | 131.09▲ | 129.41▲ |
| MA20 | 130.79▲ | 131.19▼ | 131.22▼ | 129.26▲ | 131.17▲ |
| MA50 | 130.72▲ | 131.71▼ | 131.11▲ | 129.68▲ | 128.55▲ |
| MA100 | 131.13▲ | 131.01▲ | 129.80▲ | 131.50▼ | 125.71▲ |
| MA200 | 131.14▲ | 129.55▲ | 128.73▲ | 129.99▲ | 123.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.012▼ | -0.105▼ | 0.412▲ | -0.252▼ |
| RSI | 67.165▲ | 50.328▲ | 49.235▼ | 55.410▲ | 51.351▲ |
| STOCH | 88.741▲ | 38.389 | 31.513 | 83.502▲ | 37.986 |
| WILL %R | -17.901▲ | -45.122 | -45.122 | -35.591 | -57.398 |
| CCI | 80.278 | 6.467 | -15.765 | 62.081 | 33.113 |
| MA | $BXP Price Crossed Below MA(7) | Set Alert |
|
Monday, September 16, 2019 02:11 PM
Boston Properties, Inc. (NYSE: BXP), the largest publicly-traded developer, owner and manager of Class A office properties in the United States, announced today the redemption price for the $700.0 ...
|
|
Tuesday, September 10, 2019 05:01 PM
BOSTON–(BUSINESS WIRE)–Boston Properties, Inc. (NYSE: BXP), the largest public developer, owner and manager of Class A office properties in the United States, today announced that it has ...
|
|
Tuesday, September 10, 2019 03:38 PM
BOSTON--(BUSINESS WIRE)--Boston Properties, Inc. (NYSE: BXP), the largest public developer, owner and manager of Class A office properties in the United States, today announced that it has ranked in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 131.90 | 132.24 | 130.04 | 131.20 | 832,800 |
| 16/09/19 | 131.33 | 132.13 | 130.27 | 132.03 | 792,500 |
| 13/09/19 | 133.49 | 134.09 | 130.65 | 131.40 | 857,100 |
| 12/09/19 | 132.62 | 133.55 | 130.35 | 133.43 | 1,146,400 |
| 11/09/19 | 130.71 | 132.03 | 129.67 | 132.02 | 738,400 |
| 10/09/19 | 129.67 | 130.91 | 129.05 | 130.91 | 1,045,900 |
| 09/09/19 | 129.84 | 130.94 | 126.18 | 130.36 | 984,700 |
| 06/09/19 | 129.92 | 130.59 | 129.64 | 130.17 | 472,600 |
| 05/09/19 | 129.90 | 129.90 | 127.79 | 129.62 | 600,286 |
| 04/09/19 | 129.73 | 130.51 | 129.11 | 129.72 | 575,500 |
|
|
||||
|
|
||||
|
|