Boston Properties, Inc. (BXP) Stock Price

126.71 ▼ -1.32 (-1.03%)
Open: 128.12 Vol: 434.57K Day's range: 126.66 - 128.65 Oct 18, 15:59 EDT
Loading chart ...
BXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.76▼ 127.03▼ 126.94▼ 127.89▼ 125.30▲
MA10 126.91▼ 126.97▼ 127.32▼ 127.39▼ 123.17▲
MA20 127.05▼ 127.45▼ 127.78▼ 125.06▲ 122.94▲
MA50 126.97▼ 127.99▼ 127.85▼ 122.54▲ 126.32▲
MA100 127.39▼ 127.79▼ 125.93▲ 122.50▲ 127.07▼
MA200 127.82▼ 125.65▲ 123.75▲ 126.51▲ 125.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.036▼ -0.167▼ 0.203▲ 1.001▲
RSI 35.682▼ 29.941▼ 32.490▼ 59.559▲ 54.531▲
STOCH 1.994▼ 27.093     9.794▼ 83.259▲ 75.551    
WILL %R -100.000▼ -100.000▼ -100.000▼ -27.570     -21.170▲
CCI -88.792     -88.625     -100.700▼ 44.348     167.181▲
Latest Filters Detected On BXP
MA $BXP Price Crossed Below MA(7) Set Alert
Boston Properties, Inc. News
Wednesday, October 18, 2017 05:18 AM
REIT earnings season kicks-off this week. More than 100 REITs will report earnings over the next four weeks. Over the past quarter, the REIT average is essentially unchanged, rising 1%. As always, though, the sector average masks the large intra-sector ...
Tuesday, October 17, 2017 02:39 PM
BOSTON--(BUSINESS WIRE)--Oct. 17, 2017-- Boston Properties, Inc. (NYSE: BXP), a real estate investment trust, announced today that it will release financial results for the Third Quarter of 2017 on Wednesday, November 1, 2017 after the close of trading on ...
Tuesday, October 17, 2017 02:17 PM
The company has market cap of $2.75 billion. Pggm Investments increased Boston Properties Inc Com (NYSE:BXP) stake by 40,157 shares to 1.91M valued at $235.50 million in 2017Q2. It also upped Lyondellbasell Industries N Shs (NYSE:LYB) stake by 10,368 ...
BXP historical stock data
date open high low close volume
18/10/17 128.12 128.65 126.66 126.71 434,569
17/10/17 128.16 128.73 127.93 128.03 399,139
16/10/17 128.31 128.72 127.77 128.35 328,554
13/10/17 128.30 128.99 127.20 128.35 376,948
12/10/17 128.10 128.48 127.25 127.99 434,817
11/10/17 127.00 128.73 127.00 128.26 495,825
10/10/17 127.07 127.98 126.51 127.13 426,701
09/10/17 126.63 127.28 126.40 127.12 684,784
06/10/17 124.95 126.94 124.42 126.93 1,004,133
05/10/17 123.88 126.04 123.88 125.06 677,213
Quote Details
Bid:126.68
Ask:126.70
52wk Low:113.67
52wk High:140.05
Vol:434.57K
Avg Vol(3m):9.8M
1Y Chng:+5.08%
1M Chng:+4.81%
Add to Watch List