Boston Properties, Inc. (BXP) Stock Price

119.66 ▲ +2.38 (+2.03%)
Open: 117.805 Vol: 745.07K Day's range: 117.60 - 120.08 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
BXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 119.89▼ 119.74▼ 119.46▲ 116.79▲ 119.88▼
MA10 119.92▼ 119.41▲ 118.62▲ 115.68▲ 123.56▼
MA20 119.80▼ 118.51▲ 117.26▲ 118.83▲ 124.18▼
MA50 119.41▲ 116.71▲ 115.48▲ 123.30▼ 124.59▼
MA100 118.39▲ 115.45▲ 116.98▲ 123.92▼ 127.58▼
MA200 116.94▲ 117.34▲ 120.06▼ 122.90▼ 126.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.034▲ 0.240▲ 0.314▲ -0.884▼
RSI 49.166▼ 66.222▲ 68.629▲ 50.413▲ 44.186▼
STOCH 36.146     88.143▲ 92.931▲ 49.052     17.266▼
WILL %R -100.000▼ -14.047▲ -11.491▲ -41.111     -60.760    
CCI -156.884▼ 90.309     104.716▲ 57.389     -149.517▼
Latest Filters Detected On BXP
RSI $BXP RSI(14) Crossed Above 50 Set Alert
MACD $BXP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BXP Price Crossed Above MA(26) Set Alert
Boston Properties, Inc. News
Sunday, February 18, 2018 01:56 PM
It also upped Boston Properties Inc (NYSE:BXP) stake by 213,659 shares and now owns 398,659 shares. Paramount Group Inc was raised too. Among 17 analysts covering Apartment Investment & Management Co (NYSE:AIV), 5 have Buy rating, 2 Sell and 10 Hold.
Thursday, February 15, 2018 12:11 PM
Boston Properties, Inc. (NYSE: BXP) is likely to be a beneficiary of leasing progress in New York City and San Francisco, development leasing and new development starts and above-average 2019 growth, a Bank of America Merrill Lynch said in a Thursday note.
Thursday, February 15, 2018 06:21 AM
BMAL's Jeffrey Spector does, upgrading Boston Properties (NYSE:BXP) to Buy with $145 price target, or a whopping 26% upside. Spector doesn't see rising rates as a huge threat to earnings given minimal floating-rate debt exposure. The company does have ...
BXP historical stock data
date open high low close volume
16/02/18 117.805 120.08 117.60 119.66 745,071
15/02/18 116.425 118.28 116.425 117.28 936,955
14/02/18 114.74 115.57 113.66 115.48 775,753
13/02/18 114.44 116.64 114.07 116.22 598,544
12/02/18 114.70 115.675 111.71 115.305 666,502
09/02/18 113.08 116.335 112.00 115.325 845,899
08/02/18 114.91 116.35 112.215 112.215 956,010
07/02/18 115.33 116.905 115.21 115.325 718,231
06/02/18 113.475 115.68 112.27 115.135 1,462,155
05/02/18 119.43 120.20 114.63 114.89 850,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:111.71
52wk High:140.13
Vol:745.07K
Avg Vol(3m):14.4M
1Y Chng:-11.73%
1M Chng:-6.41%
Add to Watch List