Boston Properties, Inc (BXP) Stock Price

77.22 ▲ +1.17 (+1.54%)
Open: 76.08 Vol: 622.3K Day's range: 75.81 - 77.48 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.15▲ 76.94▲ 76.83▲ 76.62▲ 80.66▼
MA10 77.04▲ 76.71▲ 76.47▲ 78.74▼ 83.24▼
MA20 77.01▲ 76.41▲ 76.35▲ 80.66▼ 86.76▼
MA50 76.72▲ 76.40▲ 77.65▼ 83.62▼ 105.58▼
MA100 76.45▲ 77.81▼ 80.36▼ 87.81▼ 117.88▼
MA200 76.29▲ 80.54▼ 81.80▼ 99.48▼ 120.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.120▲ 0.246▲ -0.437▼ 0.266▲
RSI 64.175▲ 60.625▲ 54.658▲ 38.192▼ 38.552▼
STOCH 90.373▲ 79.176     79.331     10.073▼ 21.600    
WILL %R -35.570     -15.230▲ -10.643▲ -79.720▼ -87.384▼
CCI 165.729▲ 172.809▲ 165.024▲ -84.006     -176.202▼
Latest Filters Detected On BXP
CDL $BXP Hammer Candlestick Pattern Detected Set Alert
BREAK $BXP Price Breaks 20 Days High Set Alert
Boston Properties, Inc News
Thursday, October 22, 2020 11:39 AM
Here's a first look inside how Boston Properties plans to transform the Prudential Tower pavilion and observatory in Boston's Back Bay.
Wednesday, October 21, 2020 07:08 AM
Boston Properties (NYSE:BXP) was downgraded by analysts at Evercore ISI from an “outperform” rating to an “inline” rating in a note issued to investors on Monday, Anlyst Ratings reports. BXP has been ...
Tuesday, October 20, 2020 07:20 AM
Evercore ISI cut shares of Boston Properties (NYSE:BXP) from an outperform rating to an inline rating in a report published on Monday, Analyst Ratings Network reports. Other analysts also recently ...
BXP historical stock data
date open high low close volume
22/10/20 76.08 77.48 75.81 77.22 622,300
21/10/20 75.68 76.32 74.90 76.05 868,700
20/10/20 77.20 77.66 75.96 76.14 769,900
19/10/20 76.83 77.51 75.79 76.00 1,137,700
16/10/20 79.16 79.21 77.24 77.67 1,109,400
15/10/20 79.00 80.29 78.80 79.50 725,100
14/10/20 79.76 80.40 79.13 79.61 1,011,100
13/10/20 81.58 81.81 79.10 79.76 1,396,600
12/10/20 82.78 83.23 81.86 82.70 809,700
09/10/20 84.50 84.50 82.00 82.78 970,800
Quote Details
52wk Low:71.57
52wk High:147.83
Vol:622.3K
Avg Vol(3m):23.2M
1Y Chng:-44.27%
1M Chng:-7.20%
Add to Watch List