Boston Properties, Inc. (BXP) Stock Price

125.525 ▲ +0.665 (+0.53%)
Open: 124.81 Vol: 481.62K Day's range: 124.745 - 126.26 Jun 23, 15:59 EDT
Loading chart ...
BXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 125.40▲ 125.37▲ 125.46▲ 125.46▲ 124.10▲
MA10 125.26▲ 125.57▼ 125.46▲ 126.13▼ 124.68▲
MA20 125.28▲ 125.53▼ 125.30▲ 124.08▲ 129.54▼
MA50 125.52▲ 125.32▲ 125.74▼ 125.37▲ 130.45▼
MA100 125.55▼ 125.78▼ 124.89▲ 129.71▼ 126.69▼
MA200 125.29▲ 124.87▲ 123.15▲ 128.66▼ 123.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.049▼ 0.035▲ 0.252▲ -0.555▼
RSI 57.890▲ 51.404▲ 51.005▲ 54.309▲ 45.693▼
STOCH 79.106     29.681     56.571     53.052     23.564    
WILL %R -2.830▲ -48.311     -37.831     -32.161     -66.395    
CCI 163.011▲ -52.063     -1.739     23.065     -29.298    
Latest Filters Detected On BXP
MA $BXP Price Crossed Above MA(50) Set Alert
MA $BXP Price Crossed Above MA(13) Set Alert
CDL $BXP Engulfing Candlestick Pattern Detected Set Alert
Boston Properties, Inc. News
Thursday, June 22, 2017 11:28 PM
A lot of them come from orphanages, foster homes and low income families. "We played against a team playing at home with a home crowd, a team that pressured us but we were better". "I should've had probably two more". Victory over New Zealand tomorrow will ...
Thursday, June 22, 2017 11:25 PM
The Texas-based Ray Gerald L And Assocs Ltd has invested 0.35% in Boston Properties , Inc. (NYSE:BXP) for 12,103 shares. The brokerage now has a $165.00 price objective on the software company's stock, up from their prior price objective of $145.00.
Thursday, June 22, 2017 11:25 PM
The Texas-based Ray Gerald L And Assocs Ltd has invested 0.35% in Boston Properties , Inc. (NYSE:BXP) for 12,103 shares. Pillars of Eternity will make its console debut on PS4 and Xbox One on Aug 29. You won't be disappointed. The Rockets can be a super ...
BXP historical stock data
date open high low close volume
23/06/17 124.81 126.26 124.745 125.525 481,622
22/06/17 124.88 125.85 124.20 124.86 418,332
21/06/17 125.98 126.46 124.30 125.12 344,431
20/06/17 125.70 126.38 124.35 125.96 363,178
19/06/17 126.00 126.28 124.72 125.83 469,791
16/06/17 127.54 128.04 125.64 126.12 636,798
15/06/17 125.90 127.59 125.90 127.28 437,074
14/06/17 127.30 127.78 126.03 126.62 487,285
13/06/17 126.52 127.84 125.46 126.82 575,405
12/06/17 125.18 127.56 125.10 127.16 715,106
Quote Details
Bid:125.52
Ask:125.50
52wk Low:113.67
52wk High:143.94
Vol:481.62K
Avg Vol(3m):11M
1Y Chng:-7.61%
1M Chng:+3.78%
Add to Watch List