Boston Properties, Inc (BXP) Stock Price

142.01 ▼ -0.13 (-0.09%)
Open: 142.10 Vol: 449.6K Day's range: 141.16 - 142.24 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
BXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.60▲ 141.68▲ 141.63▲ 140.79▲ 138.19▲
MA10 141.64▲ 141.69▲ 141.79▲ 138.88▲ 137.73▲
MA20 141.59▲ 141.66▲ 140.98▲ 137.61▲ 134.98▲
MA50 141.63▲ 140.77▲ 139.76▲ 137.41▲ 133.46▲
MA100 141.68▲ 139.45▲ 137.72▲ 134.37▲ 128.17▲
MA200 140.98▲ 137.57▲ 136.81▲ 133.18▲ 125.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.060▼ -0.031▼ 0.655▲ 0.427▲
RSI 58.293▲ 60.537▲ 62.845▲ 66.962▲ 63.818▲
STOCH 40.799     42.844     64.440     92.500▲ 63.371    
WILL %R -6.422▲ -40.217     -17.661▲ -2.696▲ -1.627▲
CCI 104.942▲ -26.628     35.461     125.472▲ 185.208▲
Latest Filters Detected On BXP
MA $BXP Price Crossed Below MA(13) Set Alert
MACD $BXP MACD(12,26,9) Crossed Above Signal Line Set Alert
Boston Properties, Inc News
Friday, January 24, 2020 02:01 AM
Exane Derivatives lowered its position in shares of Boston Properties, Inc. (NYSE:BXP) by 11.7% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission ...
Tuesday, January 21, 2020 06:43 PM
Boston Properties, Inc. (NYSE: BXP), the largest publicly-traded developer, owner and manager of Class A office properties in the United States, announced today the 2019 tax treatment of distributions ...
Tuesday, January 21, 2020 09:16 AM
Inova had started unexpectedly receiving offers for a development site it owns next to TSA's planned Springfield headquarters. So it decided to put that property on the market.
BXP historical stock data
date open high low close volume
24/01/20 142.10 142.24 141.16 142.01 449,600
23/01/20 139.81 142.20 138.85 142.14 559,800
22/01/20 141.00 141.15 139.37 139.90 481,100
21/01/20 139.56 140.81 138.92 140.36 609,000
17/01/20 139.63 140.73 139.09 139.56 791,800
16/01/20 137.69 139.29 137.45 139.28 430,200
15/01/20 136.82 137.73 135.92 137.33 540,800
14/01/20 136.68 136.68 135.20 136.40 468,400
13/01/20 135.20 136.96 135.00 136.77 523,800
10/01/20 134.69 135.55 134.30 135.08 461,550
Quote Details
52wk Low:122.45
52wk High:142.24
Vol:449.6K
Avg Vol(3m):10M
1Y Chng:+7.02%
1M Chng:+3.44%
Add to Watch List