Boston Properties, Inc (BXP) Stock Price

51.73 ▲ +0.63 (+1.23%)
Open: 50.03 Vol: 2.39M Day's range: 50.03 - 53.17 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.68▲ 51.62▲ 51.81▼ 52.94▼ 58.53▼
MA10 51.62▲ 51.91▼ 51.85▼ 56.74▼ 65.60▼
MA20 51.54▲ 51.78▼ 52.05▼ 61.63▼ 67.67▼
MA50 51.79▼ 52.53▼ 54.53▼ 67.72▼ 82.23▼
MA100 51.90▼ 55.13▼ 59.63▼ 68.80▼ 99.49▼
MA200 51.89▼ 60.08▼ 65.03▼ 76.96▼ 104.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.026▲ 0.224▲ -1.150▼ -1.082▼
RSI 53.575▲ 47.134▼ 43.632▼ 23.087▼ 24.522▼
STOCH 80.221▲ 33.576     60.775     9.880▼ 13.771▼
WILL %R -21.311▲ -45.860     -45.860     -90.035▼ -94.216▼
CCI 91.572     -46.537     25.103     -101.726▼ -195.949▼
Latest Filters Detected On BXP
BBANDS $BXP Bollinger Bands Expanding Set Alert
GAP $BXP Open Gap Down %2 Set Alert
Boston Properties, Inc News
Monday, March 20, 2023 11:31 AM
The price-to-earnings ratio for Boston Properties Inc. (NYSE: BXP) is 9.47x, which is above its average ratio. Moreover, the 36-month beta value for BXP is 1.13. Analysts have varying opinions on the ...
Monday, March 20, 2023 04:15 AM
BOSTON, March 20, 2023--(BUSINESS WIRE)--Boston Properties, Inc. (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today that ...
Friday, March 17, 2023 01:15 PM
https://cdn.benzinga.com/files/images/story/2023/03/17/6fee5421-70e8-41fe-80d6-9522e6462123.jpeg?optimize=medium&dpr=2&auto=webp&crop=1200%2C800 Sensing that certain ...
BXP historical stock data
date open high low close volume
20/03/23 50.03 53.17 50.03 51.73 2,387,504
17/03/23 53.09 53.20 50.18 51.10 4,518,300
16/03/23 55.19 55.19 52.29 53.51 3,699,810
15/03/23 52.02 55.08 51.60 54.93 3,584,535
14/03/23 57.53 57.81 52.92 53.43 3,519,400
13/03/23 56.52 56.88 55.31 55.84 3,464,105
10/03/23 61.75 62.02 57.35 57.44 2,771,100
09/03/23 63.56 63.87 61.84 61.94 1,572,100
08/03/23 63.23 64.62 63.11 64.17 794,100
07/03/23 66.00 66.31 63.235 63.29 1,202,565
Quote Details
52wk Low:50.03
52wk High:133.11
Vol:2.39M
Avg Vol(3m):26.8M
1Y Chng:-58.88%
1M Chng:-29.48%
Add to Watch List