Boston Properties, Inc (BXP) Stock Price

95.15 ▲ +0.60 (+0.63%)
Open: 94.21 Vol: 1.03M Day's range: 92.67 - 95.44 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.11▲ 94.68▲ 94.70▲ 92.57▲ 93.95▲
MA10 95.18▼ 94.47▲ 94.41▲ 91.55▲ 96.75▼
MA20 94.90▲ 94.31▲ 93.48▲ 93.11▲ 88.65▲
MA50 94.48▲ 92.68▲ 91.44▲ 94.94▲ 94.70▲
MA100 94.25▲ 91.40▲ 92.12▲ 88.39▲ 114.18▼
MA200 93.50▲ 92.16▲ 95.60▼ 89.25▲ 118.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.022▲ 0.088▲ 0.180▲ 1.320▲
RSI 65.066▲ 65.418▲ 68.536▲ 53.965▲ 52.431▲
STOCH 44.669     81.944▲ 78.362     47.051     59.310    
WILL %R -36.667     -9.964▲ -8.041▲ -16.949▲ -29.843    
CCI 7.400     135.797▲ 114.186▲ 88.732     18.650    
Latest Filters Detected On BXP
MA $BXP Price Crossed Below MA(26) Set Alert
MACD $BXP MACD(12,26,9) Crossed Above Signal Line Set Alert
PSAR&MOM $BXP PSAR Switch Up + Momentum Set Alert
Boston Properties, Inc News
Saturday, January 16, 2021 01:47 AM
Huntington National Bank grew its position in shares of Boston Properties, Inc. (NYSE:BXP) by 76.7% in the 4th quarter, according to the company in its most recent filing with the Securities and ...
Friday, January 15, 2021 01:15 PM
(NYSE: BXP), the largest publicly-traded developer, owner and manager of Class A office properties in the United States, announced today that its operating partnership, Boston Properties Limited ...
Friday, January 15, 2021 05:06 AM
Equities researchers at Jefferies Financial Group upped their FY2020 earnings estimates for Boston Properties in a research report issued on Wednesday, January 13th. Jefferies Financial Group analyst ...
BXP historical stock data
date open high low close volume
15/01/21 94.21 95.44 92.67 95.15 1,026,600
14/01/21 92.97 95.00 92.00 94.55 1,209,900
13/01/21 91.55 92.93 91.35 92.09 1,302,100
12/01/21 90.18 91.68 89.20 91.46 1,075,500
11/01/21 89.05 90.28 88.78 89.59 1,367,879
08/01/21 90.05 90.88 89.14 90.04 1,123,300
07/01/21 91.45 91.45 89.38 90.25 1,179,600
06/01/21 90.66 92.77 89.76 91.42 1,960,000
05/01/21 91.32 92.82 89.99 90.09 1,200,394
04/01/21 95.30 95.96 90.75 90.82 1,079,363
Quote Details
52wk Low:69.69
52wk High:147.83
Vol:1.03M
Avg Vol(3m):24.4M
1Y Chng:-34.41%
1M Chng:-7.92%
Add to Watch List