5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 71.05▲ | 70.96▲ | 71.00▲ | 71.06▲ | 72.30▼ |
MA10 | 71.03▲ | 71.01▲ | 71.03▲ | 71.68▼ | 72.70▼ |
MA20 | 70.98▲ | 71.06▲ | 71.05▲ | 72.14▼ | 77.51▼ |
MA50 | 70.99▲ | 70.85▲ | 71.23▼ | 74.13▼ | 71.02▲ |
MA100 | 71.06▲ | 71.32▼ | 71.73▼ | 78.25▼ | 65.59▲ |
MA200 | 71.15▼ | 71.83▼ | 71.76▼ | 72.50▼ | 82.53▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.014▲ | -0.017▼ | 0.014▲ | 0.033▲ | -1.248▼ |
RSI | 60.507▲ | 52.464▲ | 51.402▲ | 45.482▼ | 44.493▼ |
STOCH | 60.174 | 35.895 | 37.707 | 36.663 | 33.862 |
WILL %R | -4.000▲ | -39.779 | -71.835 | -54.511 | -78.226▼ |
CCI | 176.863▲ | 24.615 | -28.026 | -46.845 | -75.447 |
CDL | $BXP Harami Candlestick Pattern Detected | Set Alert |
Tuesday, February 18, 2025 08:02 PM
An award-winning restaurant plans a new location at Reston Town Center, where it will join a mix of incoming restaurant or retail tenants.
|
Monday, February 17, 2025 09:48 AM
Trump and Musk are going after federal leases. These companies have plenty to lose, not that they're necessarily expecting to take big hits.
|
Monday, February 17, 2025 06:09 AM
Boston Properties (NYSE:BXP) reported its fourth-quarter earnings for 2024, revealing a significant shortfall in earnings per share (EPS) compared to market forecasts. The company posted an EPS of -$1 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 70.89 | 71.53 | 70.59 | 71.17 | 1,118,310 |
14/02/25 | 71.74 | 72.545 | 70.85 | 70.88 | 847,100 |
13/02/25 | 70.63 | 71.50 | 70.20 | 71.26 | 901,597 |
12/02/25 | 69.85 | 70.61 | 69.395 | 70.43 | 1,049,228 |
11/02/25 | 70.05 | 71.73 | 70.0001 | 71.55 | 976,675 |
10/02/25 | 72.79 | 72.85 | 71.00 | 71.12 | 1,011,102 |
07/02/25 | 72.68 | 72.93 | 71.31 | 72.74 | 795,411 |
06/02/25 | 73.71 | 73.88 | 71.98 | 72.39 | 1,316,730 |
05/02/25 | 72.87 | 73.40 | 70.88 | 72.98 | 1,275,356 |
04/02/25 | 71.59 | 72.685 | 70.805 | 72.27 | 959,757 |
|
|
||||
|
|
||||
|
|