Boston Properties, Inc. (BXP) Stock Price

126.02 ▼ -1.32 (-1.04%)
Open: 127.39 Vol: 866.04K Day's range: 125.71 - 127.88 Apr 27, 16:00 EDT
Loading chart ...
BXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 125.95▲ 126.10▼ 126.38▼ 130.91▼ 132.61▼
MA10 125.95▲ 126.36▼ 126.75▼ 133.21▼ 133.31▼
MA20 126.09▼ 126.82▼ 129.29▼ 133.76▼ 131.47▼
MA50 126.43▼ 129.96▼ 132.17▼ 134.26▼ 131.23▼
MA100 126.76▼ 132.18▼ 134.06▼ 131.46▼ 126.83▼
MA200 128.91▼ 134.05▼ 133.35▼ 132.07▼ 123.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.132▲ -0.186▼ -0.949▼ -0.303▼
RSI 42.321▼ 28.346▼ 25.456▼ 28.086▼ 42.386▼
STOCH 44.587     23.295     9.868▼ 21.141     36.646    
WILL %R -50.000     -83.226▼ -96.379▼ -97.337▼ -97.838▼
CCI 22.699     -97.859     -88.752     -254.167▼ -137.734▼
Latest Filters Detected On BXP
RSI $BXP RSI(14) Crossed Below 30 Set Alert
BREAK $BXP Price Breaks 60 Days Low Set Alert
BREAK $BXP Price Breaks 30 Days Low Set Alert
BREAK $BXP Price Breaks 20 Days Low Set Alert
BREAK $BXP Price Breaks 10 Days Low Set Alert
Boston Properties, Inc. News
Thursday, April 27, 2017 12:59 PM
Can Boston Properties, Inc. (NYSE:BXP) Hit 165? The average estimate of nine analysts surveyed by Zacks Investment Research was for funds from operations of 78 cents per share. The business's quarterly revenue was down 5.1% on a year-over-year basis.
Thursday, April 27, 2017 12:27 PM
The business's revenue for the quarter was down 5.1% on a year-over-year basis. (NYSE:BXP) is a huge mover today! The rating was downgraded by BMO Capital Markets to "Underperform" on Thursday, April 21. The company was maintained on Friday, February 5 by ...
Thursday, April 27, 2017 12:25 PM
(NYSE:BXP) stock may see increased volatility following the report. Barclays PLC raised their price objective on shares of Boston Properties from $139.00 to $141.00 and gave the stock an "overweight" rating in a report on Wednesday, April 19th. Dividend ...
BXP historical stock data
date open high low close volume
27/04/17 127.39 127.88 125.71 126.02 866,044
26/04/17 132.54 133.50 127.23 127.34 1,091,283
25/04/17 133.07 134.05 132.30 134.00 510,100
24/04/17 134.55 135.06 131.88 132.80 400,175
21/04/17 134.63 135.02 134.17 134.38 327,497
20/04/17 134.97 134.97 133.08 134.66 476,475
19/04/17 135.67 135.99 134.26 134.65 592,097
18/04/17 136.54 137.13 135.28 135.76 448,296
17/04/17 136.17 136.96 135.37 136.96 362,573
13/04/17 136.52 136.72 135.06 135.54 588,556
Quote Details
Bid:0.00
Ask:0.00
52wk Low:113.67
52wk High:143.94
Vol:866.04K
Avg Vol(3m):14.9M
1Y Chng:-3.11%
1M Chng:-4.85%
Add to Watch List