Boston Properties Inc. (BXP) Stock Price

134.56 ▲ +0.69 (+0.52%)
Open: 133.33 Vol: 401.16K Day's range: 132.07 - 134.73 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
BXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.42▲ 134.09▲ 134.14▲ 133.95▲ 131.05▲
MA10 134.22▲ 134.05▲ 134.02▲ 133.45▲ 123.28▲
MA20 134.02▲ 133.89▲ 134.09▲ 131.00▲ 122.99▲
MA50 134.01▲ 133.92▲ 133.62▲ 123.02▲ 123.45▲
MA100 133.90▲ 133.52▲ 132.66▲ 122.48▲ 122.31▲
MA200 133.94▲ 132.44▲ 127.33▲ 123.69▲ 121.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.052▲ 0.010▲ -0.072▼ 1.708▲
RSI 67.874▲ 59.800▲ 61.631▲ 70.878▲ 62.308▲
STOCH 92.497▲ 70.435     83.617▲ 86.198▲ 84.468▲
WILL %R -13.861▲ -6.635▲ -11.261▲ -6.463▲ -1.329▲
CCI 129.484▲ 157.699▲ 153.151▲ 80.960     99.452    
Latest Filters Detected On BXP
CDL $BXP Engulfing Candlestick Pattern Detected Set Alert
RSI $BXP RSI(14) Crossed Above 70 Set Alert
Boston Properties Inc. News
Friday, February 22, 2019 02:24 AM
BB&T Securities LLC boosted its holdings in Boston Properties, Inc. (NYSE:BXP) by 24.5% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 5 ...
Thursday, February 21, 2019 09:51 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Boston Properties with our free daily email newsletter: Eaton Vance Management reduced its stake in shares of ...
Thursday, February 21, 2019 09:06 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Boston Properties with our free daily email newsletter: Virginia Retirement Systems ET AL lifted its position ...
BXP historical stock data
date open high low close volume
21/02/19 133.33 134.73 132.07 134.56 401,160
20/02/19 134.35 134.35 132.81 133.87 425,169
19/02/19 133.54 134.92 133.24 134.61 408,212
15/02/19 134.13 134.24 133.13 133.62 661,597
14/02/19 133.52 133.91 132.65 133.11 516,984
13/02/19 132.54 134.03 132.38 133.71 461,229
12/02/19 133.28 133.72 132.30 132.69 592,490
11/02/19 132.58 133.46 132.19 133.32 507,127
08/02/19 131.81 132.63 131.42 132.40 505,019
07/02/19 131.04 132.67 130.04 132.61 823,191
Quote Details
Bid:0.00
Ask:0.00
52wk Low:107.84
52wk High:134.92
Vol:401.16K
Avg Vol(3m):13.4M
1Y Chng:+10.29%
1M Chng:+14.58%
Add to Watch List