Boston Properties, Inc (BXP) Stock Price

65.28 ▲ +2.13 (+3.37%)
Open: 63.58 Vol: 703.36K Day's range: 63.58 - 65.39 Mar 28, 12:44 EDT
IEX Real-Time Quote
Loading chart ...
BXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.23▲ 65.19▲ 64.76▲ 63.13▲ 64.27▲
MA10 65.14▲ 64.41▲ 63.61▲ 63.47▲ 65.28▲
MA20 65.11▲ 63.34▲ 62.94▲ 63.79▲ 65.50▼
MA50 64.50▲ 63.13▲ 63.70▲ 65.31▼ 60.82▲
MA100 63.46▲ 63.62▲ 63.50▲ 64.44▲ 69.40▼
MA200 62.87▲ 63.50▲ 64.37▲ 62.53▲ 87.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.306▲ 0.424▲ 0.145▲ -0.508▼
RSI 62.522▲ 73.044▲ 69.248▲ 53.742▲ 51.832▲
STOCH 95.778▲ 94.259▲ 94.523▲ 42.102     30.587    
WILL %R 0.000▲ -3.618▲ -2.361▲ -26.949     -62.155    
CCI 115.980▲ 82.061     128.177▲ 97.738     -72.717    
Latest Filters Detected On BXP
RSI $BXP RSI(14) Crossed Above 50 Set Alert
MACD $BXP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BXP Price Crossed Above MA(26) Set Alert
MA $BXP Price Crossed Above MA(13) Set Alert
MA $BXP Price Crossed Above MA(7) Set Alert
CDL $BXP Marubozu Candlestick Pattern Detected Set Alert
Boston Properties, Inc News
Thursday, March 28, 2024 07:37 AM
Despite the pressure on Tesla (NASDAQ: TSLA) shares, Morgan Stanley analysts maintained an Overweight rating and a price target on the stock at $320 in a note this week. The bank cut its first-quarter ...
Thursday, March 28, 2024 06:52 AM
Kerrisdale Capital said Thursday that it is short shares of Microstrategy, Inc. (NASDAQ: MSTR ), despite also being long Bitcoin.
Thursday, March 28, 2024 06:38 AM
Investing.com -- According to a note from one research firm this week, Intel (NASDAQ: INTC) stock could be on the verge of a notable upswing, with the possibility of a 20% to 30% increase, thanks to ...
BXP historical stock data
date open high low close volume
28/03/24 63.58 65.39 63.58 65.28 703,357
27/03/24 60.88 63.27 60.7532 63.15 1,228,320
26/03/24 63.21 63.2844 60.94 61.07 1,761,966
25/03/24 63.57 64.41 62.77 62.89 1,733,079
22/03/24 65.89 66.56 63.21 63.27 1,381,919
21/03/24 65.01 66.95 64.95 66.11 1,326,595
20/03/24 62.55 64.84 62.13 64.45 1,030,000
19/03/24 62.67 63.12 61.775 63.01 1,155,382
18/03/24 63.03 63.28 62.43 62.83 1,029,253
15/03/24 61.63 63.30 61.63 62.60 2,255,700
Quote Details
52wk Low:46.80
52wk High:73.97
Vol:703.36K
Avg Vol(3m):30.2M
1Y Chng:+23.01%
1M Chng:-2.14%
Add to Watch List