Boston Properties Inc. (BXP) Stock Price

125.74 ▼ -0.11 (-0.09%)
Open: 125.46 Vol: 588.58K Day's range: 124.76 - 126.00 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
BXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.42▲ 125.39▲ 125.42▲ 126.00▼ 127.44▼
MA10 125.26▲ 125.38▲ 125.64▲ 128.52▼ 122.70▲
MA20 125.22▲ 125.71▲ 125.68▲ 127.49▼ 125.01▲
MA50 125.38▲ 126.33▼ 127.41▼ 122.44▲ 122.74▲
MA100 125.69▲ 127.72▼ 128.23▼ 124.90▲ 122.81▲
MA200 126.00▼ 128.09▼ 125.99▼ 123.27▲ 121.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.022▲ 0.068▲ -0.725▼ 0.597▲
RSI 62.162▲ 49.547▼ 46.138▼ 48.767▼ 52.201▲
STOCH 77.003     49.075     25.668     22.878     79.509    
WILL %R -10.194▲ -36.426     -60.722     -81.946▼ -37.220    
CCI 217.409▲ 3.149     -58.621     -94.367     55.866    
Latest Filters Detected On BXP
CDL $BXP Doji Candlestick Pattern Detected Set Alert
Boston Properties Inc. News
Saturday, December 15, 2018 02:11 AM
Bamco Inc. NY lowered its stake in shares of Boston Properties, Inc. (NYSE:BXP) by 32.2% in the third quarter, according to its most recent 13F filing with the SEC. The fund owned 28,553 shares of the ...
Friday, December 14, 2018 06:44 AM
Boston Properties does not make an attractive value proposition today. The real estate investment trust has a strong real estate platform and balance sheet. The REIT also covers its dividend with ...
Thursday, December 13, 2018 10:13 AM
Zacks Investment Research lowered shares of Boston Properties (NYSE:BXP) from a buy rating to a hold rating in a research report report published on Monday. According to Zacks, “Shares of Boston Prope...
BXP historical stock data
date open high low close volume
14/12/18 125.46 126.00 124.76 125.74 588,580
13/12/18 124.72 127.30 124.61 125.85 571,555
12/12/18 128.24 128.47 124.20 124.37 717,125
11/12/18 127.68 129.245 127.05 127.08 677,909
10/12/18 128.76 128.76 125.58 126.98 1,124,050
07/12/18 132.18 132.31 128.57 129.08 1,189,071
06/12/18 129.48 132.63 127.49 132.48 1,121,019
04/12/18 131.95 132.73 129.74 130.18 1,004,487
03/12/18 131.53 132.31 128.93 132.20 864,175
30/11/18 129.94 131.27 129.33 131.20 1,286,646
Quote Details
Bid:0.00
Ask:0.00
52wk Low:110.118
52wk High:132.82
Vol:588.58K
Avg Vol(3m):14.2M
1Y Chng:-1.51%
1M Chng:+4.85%
Add to Watch List