Boston Properties, Inc (BXP) Stock Price

93.82 ▲ +0.92 (+0.99%)
Open: 89.46 Vol: 1.69M Day's range: 87.01 - 96.88 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.15▼ 94.11▼ 93.20▲ 88.62▲ 110.88▼
MA10 95.04▼ 92.79▲ 91.96▲ 90.17▲ 127.55▼
MA20 94.67▼ 91.70▲ 92.01▲ 108.99▼ 132.41▼
MA50 93.09▲ 89.75▲ 87.40▲ 128.78▼ 131.97▼
MA100 91.72▲ 87.61▲ 99.51▼ 132.94▼ 128.67▼
MA200 92.03▲ 101.48▼ 118.32▼ 131.70▼ 125.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.295▼ 0.296▲ 0.304▲ -0.814▼ -5.819▼
RSI 47.517▼ 57.887▲ 57.677▲ 37.886▼ 29.691▼
STOCH 21.818     80.436▲ 73.898     26.875     32.587    
WILL %R -85.756▼ -30.858     -30.858     -68.761     -76.480▼
CCI -108.700▼ 103.586▲ 149.302▲ -34.147     -206.349▼
Latest Filters Detected On BXP
BREAK $BXP Price Breaks 60 Days High Set Alert
MA $BXP MA(20) Crossed Above MA(50) Set Alert
Boston Properties, Inc News
Friday, March 27, 2020 06:10 PM
Cubist Systematic Strategies LLC cut its stake in Boston Properties, Inc. (NYSE:BXP) by 37.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Saturday, March 21, 2020 09:20 PM
Amundi Pioneer Asset Management Inc. lessened its holdings in Boston Properties, Inc. (NYSE:BXP) by 0.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the ...
Thursday, March 19, 2020 09:15 AM
Boston Properties, Inc. (NYSE:BXP) announced today that its Board of Directors declared a regular quarterly cash dividend of $0.98 per share of common stock for the period January 1, 2020 to March ...
BXP historical stock data
date open high low close volume
27/03/20 89.46 96.88 87.01 93.82 1,689,200
26/03/20 91.96 93.42 89.25 92.90 1,698,900
25/03/20 87.99 97.77 86.64 90.86 2,039,300
24/03/20 81.00 88.34 78.27 87.59 1,897,500
23/03/20 82.00 83.94 77.21 77.93 2,675,400
20/03/20 86.84 95.84 80.63 82.00 2,424,000
19/03/20 86.21 88.83 82.72 85.57 1,519,100
18/03/20 97.06 99.77 85.53 88.21 1,498,100
17/03/20 99.30 109.4015 94.24 105.84 1,618,227
16/03/20 106.53 110.67 96.69 96.93 1,617,000
Quote Details
52wk Low:77.21
52wk High:147.83
Vol:1.69M
Avg Vol(3m):20.1M
1Y Chng:-30.12%
1M Chng:-36.28%
Add to Watch List