Boston Properties, Inc. (BXP) Stock Price

139.32 ▲ +0.72 (+0.52%)
Open: 138.82 Vol: 27.36K Day's range: 138.36 - 139.45 Feb 23, 15:56 EST
Loading chart ...
BXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.27▲ 139.02▲ 139.00▲ 138.19▲ 134.43▲
MA10 139.23▲ 138.91▲ 138.72▲ 136.36▲ 131.13▲
MA20 139.10▲ 138.44▲ 138.37▲ 133.57▲ 127.09▲
MA50 138.93▲ 137.87▲ 137.10▲ 130.00▲ 130.43▲
MA100 138.23▲ 136.83▲ 134.52▲ 127.15▲ 127.07▲
MA200 138.15▲ 134.16▲ 132.27▲ 130.91▲ 121.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.045▲ 0.046▲ 0.556▲ 1.566▲
RSI 60.518▲ 63.173▲ 63.038▲ 74.767▲ 63.395▲
STOCH 56.374     66.383     84.612▲ 92.284▲ 87.777▲
WILL %R -32.500     -9.630▲ -4.422▲ -1.429▲ -0.683▲
CCI 82.186     102.923▲ 90.464     115.756▲ 170.282▲
Latest Filters Detected On BXP
RSI&STOCH $BXP Overbought RSI + Stochastic Set Alert
BREAK $BXP Price Breaks 60 Days High Set Alert
BREAK $BXP Price Breaks 30 Days High Set Alert
BREAK $BXP Price Breaks 20 Days High Set Alert
BREAK $BXP Price Breaks 10 Days High Set Alert
Boston Properties, Inc. News
Thursday, February 23, 2017 11:00 AM
Raymond A Ritchey , EVP of Boston Properties, Inc. (NYSE:BXP) reportedly Sold 35,000 shares of the company’s stock at an average price of 137.34 for a total transaction amount of $4,806,900.00 SEC Form On 11/14/2012 Frank D Burt, SVP Sell, 2,500 $101.60 ...
Tuesday, February 21, 2017 02:33 PM
Last year, WeWork opened a location at Bentall Kennedy's 600 California St., 650 California's neighbor, as well as a co-working space in Boston Properties (NYSE: BXP)'s 2 Embarcadero Center. The 650 California lease is a sign that the startup isn't slowing ...
Friday, February 17, 2017 02:43 AM
The first quarterly dividend is payable April 3, 2017, to shareowners of record as of March 15, 2017. Boston Properties, Inc. (NYSE:BXP) went up 0.14% during trading on the USA exchange when it had traded 1.3M shares. The ex-dividend date of this dividend ...
BXP historical stock data
date open high low close volume
23/02/17 138.82 139.45 138.36 139.32 27,362
22/02/17 139.03 139.03 136.51 138.60 37,233
21/02/17 137.07 139.12 137.01 138.87 42,888
17/02/17 136.93 137.33 135.75 137.29 46,286
16/02/17 137.65 138.09 136.31 136.86 52,420
15/02/17 135.76 136.45 134.97 135.92 56,990
14/02/17 134.47 136.02 133.21 136.02 49,340
13/02/17 134.79 134.80 133.39 134.70 36,703
10/02/17 131.65 134.03 131.58 134.03 25,621
09/02/17 131.57 132.36 131.37 131.98 17,218
Quote Details
Bid:139.10
Ask:139.32
52wk Low:113.67
52wk High:143.94
Vol:27.36K
Avg Vol(3m):634.3K
1Y Chng:+13.57%
1M Chng:+9.72%
Add to Watch List