| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.71▲ | 118.93▼ | 118.75▲ | 120.23▼ | 120.28▼ |
| MA10 | 118.79▲ | 118.76▲ | 118.88▼ | 120.23▼ | 121.16▼ |
| MA20 | 118.82▼ | 118.84▼ | 119.65▼ | 121.13▼ | 122.61▼ |
| MA50 | 118.89▼ | 120.30▼ | 120.01▼ | 121.04▼ | 122.76▼ |
| MA100 | 118.99▼ | 120.17▼ | 120.77▼ | 122.73▼ | 126.99▼ |
| MA200 | 120.27▼ | 121.00▼ | 122.37▼ | 122.58▼ | 126.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.087▲ | -0.060▼ | -0.254▼ | -0.211▼ |
| RSI | 49.818▼ | 42.051▼ | 39.464▼ | 41.850▼ | 45.196▼ |
| STOCH | 10.899▼ | 52.632 | 26.340 | 39.693 | 59.017 |
| WILL %R | -64.912 | -66.667 | -74.619 | -90.157▼ | -54.551 |
| CCI | -34.472 | -51.653 | -54.558 | -126.031▼ | -32.274 |
|
Saturday, April 21, 2018 04:47 AM
About 520,765 shares traded. Boston Properties, Inc. (NYSE:BXP) has declined 7.96% since April 21, 2017 and is downtrending. It has underperformed by 19.51% the S&P500. Analysts await SJW Group (NYSE:SJW) to report earnings on April, 25 after the close.
|
|
Wednesday, April 18, 2018 02:05 PM
Last month, WeWork took 251,000 square feet at 430 California St., where Union Bank is leaving. Last year, it leased at Boston Properties (NYSE: BXP)'s 2 Embarcadero Center, which is a block from 353 Sacramento. The company now has almost 1.8 million ...
|
|
Wednesday, April 18, 2018 07:46 AM
Boston Properties, Inc. BXP is scheduled to report first-quarter 2018 results on Apr 24, after the market closes. Last quarter, this REIT, which mainly owns and develops Class A office real estates in the United States, delivered lower-than-expected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 119.48 | 119.80 | 118.30 | 118.80 | 443,270 |
| 19/04/18 | 120.27 | 120.27 | 118.40 | 119.32 | 544,895 |
| 18/04/18 | 121.86 | 122.21 | 120.55 | 120.87 | 375,365 |
| 17/04/18 | 120.72 | 122.49 | 120.72 | 121.65 | 452,968 |
| 16/04/18 | 120.325 | 121.21 | 119.62 | 120.52 | 434,989 |
| 13/04/18 | 119.135 | 119.95 | 118.495 | 119.88 | 490,706 |
| 12/04/18 | 121.07 | 121.07 | 118.33 | 118.845 | 805,616 |
| 11/04/18 | 121.155 | 122.10 | 120.88 | 120.975 | 437,933 |
| 10/04/18 | 120.64 | 121.81 | 120.27 | 121.41 | 515,758 |
| 09/04/18 | 120.47 | 121.46 | 120.03 | 120.03 | 586,190 |
|
|
||||
|
|
||||
|
|
||||
|
|