Boston Properties, Inc (BXP) Stock Price

90.22 ▲ +2.83 (+3.24%)
Open: 88.19 Vol: 1.22M Day's range: 87.43 - 91.65 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.39▼ 90.96▼ 90.62▼ 87.71▲ 89.43▲
MA10 90.73▼ 90.62▼ 89.48▲ 89.15▲ 88.47▲
MA20 90.99▼ 89.25▲ 87.58▲ 91.09▼ 93.24▼
MA50 90.77▼ 87.47▲ 88.88▲ 89.12▲ 118.29▼
MA100 89.56▲ 88.96▲ 89.48▲ 97.60▼ 123.20▼
MA200 87.70▲ 89.69▲ 93.62▼ 117.13▼ 122.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.147▼ 0.103▲ 0.526▲ -0.444▼ 1.189▲
RSI 32.562▼ 61.915▲ 62.460▲ 49.449▼ 43.438▼
STOCH 4.493▼ 79.750     90.228▲ 32.830     51.156    
WILL %R -100.000▼ -33.030     -18.148▲ -42.265     -48.665    
CCI -124.385▼ 34.988     75.598     14.835     -6.899    
Latest Filters Detected On BXP
CDL $BXP Shooting Star Candlestick Pattern Detected Set Alert
BREAK $BXP Price Breaks 20 Days High Set Alert
MA $BXP Price Crossed Above MA(7) Set Alert
Boston Properties, Inc News
Tuesday, July 07, 2020 12:35 PM
Municipal Employees Retirement System of Michigan grew its stake in Boston Properties, Inc. (NYSE:BXP) by 532.3% during the second quarter, HoldingsChannel reports. The firm owned 13,720 shares of the ...
Monday, June 29, 2020 09:49 AM
(NYSE:BXP) collects more than 98% of its total rent payments from office tenants due June 1.Rent collections for all tenants, including retail, were 94% in total.By comparison, at Ma ...
Monday, June 29, 2020 04:48 AM
BOSTON--(BUSINESS WIRE)--Boston Properties, Inc. (NYSE: BXP), the largest publicly-traded owner, developer and manager of Class A office properties in the United States, provided an update on ...
BXP historical stock data
date open high low close volume
13/07/20 88.19 91.65 87.43 90.22 1,215,545
10/07/20 84.29 87.78 83.39 87.39 1,693,900
09/07/20 87.06 87.27 84.26 85.06 1,558,900
08/07/20 88.28 89.10 87.22 87.58 943,814
07/07/20 89.67 89.67 88.05 88.28 1,050,300
06/07/20 93.70 93.74 90.68 91.35 1,022,900
02/07/20 91.96 93.26 90.40 91.55 731,600
01/07/20 90.63 92.52 89.55 90.05 701,682
30/06/20 89.84 90.71 88.44 90.38 1,285,593
29/06/20 87.99 90.15 86.89 89.67 1,223,200
Quote Details
52wk Low:71.57
52wk High:147.83
Vol:1.22M
Avg Vol(3m):30.3M
1Y Chng:-32.18%
1M Chng:+1.37%
Add to Watch List