| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.53▼ | 130.39▼ | 130.37▼ | 131.28▼ | 131.91▼ |
| MA10 | 130.49▼ | 130.20▲ | 130.00▲ | 131.90▼ | 132.74▼ |
| MA20 | 130.51▼ | 129.91▲ | 130.48▼ | 131.85▼ | 133.55▼ |
| MA50 | 130.16▲ | 130.96▼ | 131.65▼ | 132.75▼ | 128.16▲ |
| MA100 | 130.02▲ | 131.66▼ | 130.87▼ | 133.63▼ | 124.90▲ |
| MA200 | 130.80▼ | 130.97▼ | 133.06▼ | 128.19▲ | 123.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.158▲ | 0.094▲ | -0.105▼ | -0.778▼ |
| RSI | 48.667▼ | 50.391▲ | 45.414▼ | 42.728▼ | 48.522▼ |
| STOCH | 50.913 | 79.246 | 68.798 | 43.721 | 40.318 |
| WILL %R | -90.909▼ | -26.490 | -55.422 | -58.135 | -74.831 |
| CCI | -94.816 | 86.996 | 76.124 | -75.024 | -89.824 |
| ▼ BREAK | $BXP Price Breaks 10 Days Low | Set Alert |
|
Tuesday, July 09, 2019 03:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Boston Properties, Inc. is a US$23b large-cap, real estate investment ...
|
|
Monday, June 10, 2019 02:25 PM
BOSTON--(BUSINESS WIRE)--Boston Properties, Inc. (NYSE: BXP), the largest publicly-traded owner and manager of Class A office properties in the United States, announced today that its Board of ...
|
|
Thursday, May 30, 2019 09:15 AM
BOSTON--(BUSINESS WIRE)--Boston Properties, Inc. (NYSE: BXP), the largest publicly-traded developer, owner and manager of Class A office properties in the United States, announced today that company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 129.80 | 130.76 | 129.25 | 130.36 | 470,407 |
| 17/07/19 | 131.74 | 131.74 | 129.385 | 130.18 | 335,177 |
| 16/07/19 | 131.64 | 131.85 | 131.13 | 131.41 | 314,867 |
| 15/07/19 | 132.34 | 132.89 | 132.02 | 132.14 | 139,618 |
| 12/07/19 | 132.465 | 132.71 | 131.99 | 132.32 | 221,501 |
| 11/07/19 | 133.84 | 134.63 | 132.03 | 132.50 | 447,007 |
| 10/07/19 | 132.43 | 134.18 | 132.07 | 133.87 | 626,076 |
| 09/07/19 | 132.235 | 132.36 | 131.46 | 132.01 | 792,805 |
| 08/07/19 | 131.625 | 132.725 | 131.32 | 132.31 | 462,399 |
| 05/07/19 | 130.99 | 132.51 | 129.77 | 131.87 | 276,390 |
|
|
||||
|
|
||||
|
|