Boston Properties Inc. (BXP) Stock Price

131.36 ▼ -1.065 (-0.80%)
Open: 130.99 Vol: 636.98K Day's range: 130.345 - 131.79 May 23, 15:55 EDT
IEX Real-Time Price
Loading chart ...
BXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.41▼ 131.26▲ 131.08▲ 132.48▼ 133.79▼
MA10 131.44▼ 130.94▲ 131.46▼ 132.73▼ 134.36▼
MA20 131.30▲ 131.45▼ 132.08▼ 133.60▼ 131.88▼
MA50 130.92▲ 132.20▼ 133.03▼ 134.34▼ 126.92▲
MA100 131.38▼ 133.01▼ 132.32▼ 130.72▲ 123.74▲
MA200 132.05▼ 132.52▼ 133.85▼ 127.29▲ 122.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.087▲ -0.057▼ -0.114▼ -0.372▼
RSI 54.823▲ 45.611▼ 41.872▼ 42.612▼ 51.380▲
STOCH 53.995     68.869     26.332     54.450     39.511    
WILL %R -54.430     -51.202     -56.809     -64.514     -78.998▼
CCI 8.078     79.277     -23.754     -76.471     -92.824    
Latest Filters Detected On BXP
MA $BXP Price Crossed Below MA(7) Set Alert
MA $BXP Price Crossed Below MA(13) Set Alert
MACD $BXP MACD(12,26,9) Crossed Below Signal Line Set Alert
Boston Properties Inc. News
Thursday, May 23, 2019 09:39 AM
Boston Properties (NYSE: BXP) has also named Joel Klein as independent, nonexecutive chairman of the 11-member board. Klein had previously served as lead independent director. Hoskins is co-CEO of M. ...
Thursday, May 23, 2019 04:34 AM
Boston Properties (NYSE: BXP) has also named Joel Klein as independent, non-executive chairman of the 11-member board. Klein had previously served as lead independent director. Hoskins is co-CEO of M. ...
Wednesday, May 22, 2019 11:50 PM
New Directors, Diane Hoskins and William Walton, Add Expertise in Real Estate Planning, Development, Investment and Innovation Boston Properties, Inc. (NYSE:BXP) today announced that its ...
BXP historical stock data
date open high low close volume
23/05/19 130.99 131.79 130.345 131.36 636,983
22/05/19 132.375 132.695 132.05 132.425 386,678
21/05/19 132.93 133.36 132.50 132.75 639,901
20/05/19 133.55 133.69 131.67 132.17 340,300
17/05/19 134.23 134.33 132.80 133.68 380,179
16/05/19 134.405 135.705 134.405 134.75 519,498
15/05/19 132.875 134.18 132.535 133.95 470,621
14/05/19 131.31 133.055 130.81 133.01 770,353
13/05/19 131.05 131.37 130.12 130.96 526,289
10/05/19 130.71 132.50 129.73 132.21 374,731
Quote Details
52wk Low:107.84
52wk High:140.35
Vol:636.98K
Avg Vol(3m):13.5M
1Y Chng:+8.10%
1M Chng:-5.12%
Add to Watch List