| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.41▼ | 131.26▲ | 131.08▲ | 132.48▼ | 133.79▼ |
| MA10 | 131.44▼ | 130.94▲ | 131.46▼ | 132.73▼ | 134.36▼ |
| MA20 | 131.30▲ | 131.45▼ | 132.08▼ | 133.60▼ | 131.88▼ |
| MA50 | 130.92▲ | 132.20▼ | 133.03▼ | 134.34▼ | 126.92▲ |
| MA100 | 131.38▼ | 133.01▼ | 132.32▼ | 130.72▲ | 123.74▲ |
| MA200 | 132.05▼ | 132.52▼ | 133.85▼ | 127.29▲ | 122.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.087▲ | -0.057▼ | -0.114▼ | -0.372▼ |
| RSI | 54.823▲ | 45.611▼ | 41.872▼ | 42.612▼ | 51.380▲ |
| STOCH | 53.995 | 68.869 | 26.332 | 54.450 | 39.511 |
| WILL %R | -54.430 | -51.202 | -56.809 | -64.514 | -78.998▼ |
| CCI | 8.078 | 79.277 | -23.754 | -76.471 | -92.824 |
|
Thursday, May 23, 2019 09:39 AM
Boston Properties (NYSE: BXP) has also named Joel Klein as independent, nonexecutive chairman of the 11-member board. Klein had previously served as lead independent director. Hoskins is co-CEO of M. ...
|
|
Thursday, May 23, 2019 04:34 AM
Boston Properties (NYSE: BXP) has also named Joel Klein as independent, non-executive chairman of the 11-member board. Klein had previously served as lead independent director. Hoskins is co-CEO of M. ...
|
|
Wednesday, May 22, 2019 11:50 PM
New Directors, Diane Hoskins and William Walton, Add Expertise in Real Estate Planning, Development, Investment and Innovation Boston Properties, Inc. (NYSE:BXP) today announced that its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 130.99 | 131.79 | 130.345 | 131.36 | 636,983 |
| 22/05/19 | 132.375 | 132.695 | 132.05 | 132.425 | 386,678 |
| 21/05/19 | 132.93 | 133.36 | 132.50 | 132.75 | 639,901 |
| 20/05/19 | 133.55 | 133.69 | 131.67 | 132.17 | 340,300 |
| 17/05/19 | 134.23 | 134.33 | 132.80 | 133.68 | 380,179 |
| 16/05/19 | 134.405 | 135.705 | 134.405 | 134.75 | 519,498 |
| 15/05/19 | 132.875 | 134.18 | 132.535 | 133.95 | 470,621 |
| 14/05/19 | 131.31 | 133.055 | 130.81 | 133.01 | 770,353 |
| 13/05/19 | 131.05 | 131.37 | 130.12 | 130.96 | 526,289 |
| 10/05/19 | 130.71 | 132.50 | 129.73 | 132.21 | 374,731 |
|
|
||||
|
|
||||
|
|