Boston Properties, Inc (BXP) Stock Price

61.41 ▼ -0.64 (-1.03%)
Open: 61.45 Vol: 1.04M Day's range: 61.36 - 62.34 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.49▼ 61.71▼ 61.63▼ 61.57▼ 60.46▲
MA10 61.51▼ 61.68▼ 61.85▼ 60.54▲ 60.95▲
MA20 61.66▼ 61.94▼ 61.74▼ 60.00▲ 62.47▼
MA50 61.69▼ 61.70▼ 61.02▲ 60.83▲ 62.84▼
MA100 61.87▼ 60.96▲ 60.38▲ 62.58▼ 64.81▼
MA200 61.82▼ 60.15▲ 61.01▲ 62.22▼ 85.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.072▼ -0.110▼ 0.318▲ -0.233▼
RSI 32.631▼ 41.676▼ 47.395▼ 53.090▲ 48.277▼
STOCH 31.654     28.805     19.390▼ 73.293     45.629    
WILL %R -93.478▼ -96.875▼ -94.262▼ -26.136     -52.812    
CCI -93.176     -147.087▼ -140.212▼ 107.510▲ 1.530    
Latest Filters Detected On BXP
MACD $BXP MACD(12,26,9) Crossed Above Zero Set Alert
CDL $BXP Doji Candlestick Pattern Detected Set Alert
Boston Properties, Inc News
Thursday, June 20, 2024 09:31 AM
Some better-ranked stocks from the broader REIT sector are Lamar Advertising LAMR and Paramount Group PGRE, each carrying a Zacks Rank #2 (Buy) at present. You can see the complete list of today’s ...
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Friday, June 14, 2024 01:17 PM
In the latest quarter, 6 analysts provided ratings for Boston Props (NYSE:BXP), showcasing a mix of bullish and bearish perspectives. The table below summarizes their recent ratings, showcasing the ...
BXP historical stock data
date open high low close volume
20/06/24 61.45 62.34 61.36 61.41 1,044,431
18/06/24 61.55 62.56 61.34 62.05 977,017
17/06/24 61.39 61.87 60.63 61.45 968,187
14/06/24 60.74 62.18 60.7375 61.64 1,566,202
13/06/24 59.98 61.71 59.75 61.30 1,685,052
12/06/24 61.04 62.38 59.57 59.96 1,888,087
11/06/24 58.53 59.405 58.16 58.39 1,383,825
10/06/24 58.60 59.91 58.2901 59.08 1,554,193
07/06/24 59.64 60.30 59.00 59.26 1,536,818
06/06/24 59.21 61.01 59.10 60.83 1,322,079
Quote Details
52wk Low:50.64
52wk High:73.97
Vol:1.04M
Avg Vol(3m):22.5M
1Y Chng:+3.47%
1M Chng:+2.15%
Add to Watch List