Boston Properties, Inc (BXP) Stock Price

62.83 ▲ +0.23 (+0.37%)
Open: 63.03 Vol: 1.03M Day's range: 62.43 - 63.28 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.90▼ 62.93▼ 62.94▼ 63.18▼ 64.13▼
MA10 63.01▼ 62.91▼ 62.74▲ 63.45▼ 65.54▼
MA20 62.88▼ 62.74▲ 62.63▲ 64.32▼ 64.84▼
MA50 62.93▼ 63.01▼ 63.36▼ 66.35▼ 60.53▲
MA100 62.76▲ 63.35▼ 64.06▼ 63.63▼ 69.92▼
MA200 62.66▲ 64.12▼ 64.48▼ 62.07▲ 87.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.042▲ 0.087▲ -0.086▼ -0.635▼
RSI 44.637▼ 49.661▼ 47.953▼ 42.199▼ 48.079▼
STOCH 35.538     66.021     70.176     32.855     32.321    
WILL %R -77.391▼ -47.849     -38.462     -75.000▼ -83.518▼
CCI -57.869     50.628     83.263     -95.186     -98.640    
Latest Filters Detected On BXP
MACD $BXP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BXP Price Crossed Below MA(7) Set Alert
Boston Properties, Inc News
BXP historical stock data
date open high low close volume
18/03/24 63.03 63.28 62.43 62.83 1,029,253
15/03/24 61.63 63.30 61.63 62.60 2,255,700
14/03/24 63.97 64.125 61.96 62.60 1,248,423
13/03/24 63.48 64.51 63.48 64.26 1,193,958
12/03/24 63.57 64.33 62.66 63.59 729,962
11/03/24 63.61 64.625 63.325 63.83 838,032
08/03/24 64.27 64.97 63.69 63.94 1,038,286
07/03/24 63.77 63.85 62.56 63.15 1,518,862
06/03/24 65.55 65.55 61.93 63.12 2,761,258
05/03/24 65.22 66.36 64.51 64.60 1,549,784
Quote Details
52wk Low:46.80
52wk High:73.97
Vol:1.03M
Avg Vol(3m):26.8M
1Y Chng:+18.93%
1M Chng:+0.29%
Add to Watch List