Boston Properties Inc. (BXP) Stock Price

130.36 ▲ +0.18 (+0.14%)
Open: 129.80 Vol: 470.41K Day's range: 129.25 - 130.76 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 130.53▼ 130.39▼ 130.37▼ 131.28▼ 131.91▼
MA10 130.49▼ 130.20▲ 130.00▲ 131.90▼ 132.74▼
MA20 130.51▼ 129.91▲ 130.48▼ 131.85▼ 133.55▼
MA50 130.16▲ 130.96▼ 131.65▼ 132.75▼ 128.16▲
MA100 130.02▲ 131.66▼ 130.87▼ 133.63▼ 124.90▲
MA200 130.80▼ 130.97▼ 133.06▼ 128.19▲ 123.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.158▲ 0.094▲ -0.105▼ -0.778▼
RSI 48.667▼ 50.391▲ 45.414▼ 42.728▼ 48.522▼
STOCH 50.913     79.246     68.798     43.721     40.318    
WILL %R -90.909▼ -26.490     -55.422     -58.135     -74.831    
CCI -94.816     86.996     76.124     -75.024     -89.824    
Latest Filters Detected On BXP
BREAK $BXP Price Breaks 10 Days Low Set Alert
Boston Properties Inc. News
Tuesday, July 09, 2019 03:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Boston Properties, Inc. is a US$23b large-cap, real estate investment ...
Monday, June 10, 2019 02:25 PM
BOSTON--(BUSINESS WIRE)--Boston Properties, Inc. (NYSE: BXP), the largest publicly-traded owner and manager of Class A office properties in the United States, announced today that its Board of ...
Thursday, May 30, 2019 09:15 AM
BOSTON--(BUSINESS WIRE)--Boston Properties, Inc. (NYSE: BXP), the largest publicly-traded developer, owner and manager of Class A office properties in the United States, announced today that company ...
BXP historical stock data
date open high low close volume
18/07/19 129.80 130.76 129.25 130.36 470,407
17/07/19 131.74 131.74 129.385 130.18 335,177
16/07/19 131.64 131.85 131.13 131.41 314,867
15/07/19 132.34 132.89 132.02 132.14 139,618
12/07/19 132.465 132.71 131.99 132.32 221,501
11/07/19 133.84 134.63 132.03 132.50 447,007
10/07/19 132.43 134.18 132.07 133.87 626,076
09/07/19 132.235 132.36 131.46 132.01 792,805
08/07/19 131.625 132.725 131.32 132.31 462,399
05/07/19 130.99 132.51 129.77 131.87 276,390
Quote Details
52wk Low:107.84
52wk High:140.35
Vol:470.41K
Avg Vol(3m):9.9M
1Y Chng:+0.98%
1M Chng:-4.03%
Add to Watch List