| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.15▼ | 94.11▼ | 93.20▲ | 88.62▲ | 110.88▼ |
| MA10 | 95.04▼ | 92.79▲ | 91.96▲ | 90.17▲ | 127.55▼ |
| MA20 | 94.67▼ | 91.70▲ | 92.01▲ | 108.99▼ | 132.41▼ |
| MA50 | 93.09▲ | 89.75▲ | 87.40▲ | 128.78▼ | 131.97▼ |
| MA100 | 91.72▲ | 87.61▲ | 99.51▼ | 132.94▼ | 128.67▼ |
| MA200 | 92.03▲ | 101.48▼ | 118.32▼ | 131.70▼ | 125.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.295▼ | 0.296▲ | 0.304▲ | -0.814▼ | -5.819▼ |
| RSI | 47.517▼ | 57.887▲ | 57.677▲ | 37.886▼ | 29.691▼ |
| STOCH | 21.818 | 80.436▲ | 73.898 | 26.875 | 32.587 |
| WILL %R | -85.756▼ | -30.858 | -30.858 | -68.761 | -76.480▼ |
| CCI | -108.700▼ | 103.586▲ | 149.302▲ | -34.147 | -206.349▼ |
|
Friday, March 27, 2020 06:10 PM
Cubist Systematic Strategies LLC cut its stake in Boston Properties, Inc. (NYSE:BXP) by 37.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Saturday, March 21, 2020 09:20 PM
Amundi Pioneer Asset Management Inc. lessened its holdings in Boston Properties, Inc. (NYSE:BXP) by 0.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Thursday, March 19, 2020 09:15 AM
Boston Properties, Inc. (NYSE:BXP) announced today that its Board of Directors declared a regular quarterly cash dividend of $0.98 per share of common stock for the period January 1, 2020 to March ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/20 | 89.46 | 96.88 | 87.01 | 93.82 | 1,689,200 |
| 26/03/20 | 91.96 | 93.42 | 89.25 | 92.90 | 1,698,900 |
| 25/03/20 | 87.99 | 97.77 | 86.64 | 90.86 | 2,039,300 |
| 24/03/20 | 81.00 | 88.34 | 78.27 | 87.59 | 1,897,500 |
| 23/03/20 | 82.00 | 83.94 | 77.21 | 77.93 | 2,675,400 |
| 20/03/20 | 86.84 | 95.84 | 80.63 | 82.00 | 2,424,000 |
| 19/03/20 | 86.21 | 88.83 | 82.72 | 85.57 | 1,519,100 |
| 18/03/20 | 97.06 | 99.77 | 85.53 | 88.21 | 1,498,100 |
| 17/03/20 | 99.30 | 109.4015 | 94.24 | 105.84 | 1,618,227 |
| 16/03/20 | 106.53 | 110.67 | 96.69 | 96.93 | 1,617,000 |
|
|
||||
|
|
||||
|
|