Boston Properties, Inc. (BXP) Stock Price

119.84 ▼ -1.31 (-1.08%)
Open: 120.73 Vol: 755.19K Day's range: 118.30 - 120.75 Aug 18, 15:59 EDT
Loading chart ...
BXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 119.79▲ 119.44▲ 119.39▲ 121.58▼ 121.07▼
MA10 119.68▲ 119.18▲ 119.85▼ 121.66▼ 122.17▼
MA20 119.56▲ 119.92▼ 120.84▼ 121.56▼ 124.36▼
MA50 119.25▲ 121.06▼ 121.06▼ 122.41▼ 127.34▼
MA100 119.71▲ 121.08▼ 121.82▼ 124.77▼ 126.96▼
MA200 120.72▼ 121.76▼ 120.93▼ 126.54▼ 124.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.080▲ -0.156▼ -0.108▼ -0.247▼
RSI 68.700▲ 46.110▼ 42.851▼ 42.851▼ 41.166▼
STOCH 83.816▲ 65.822     27.922     43.038     39.666    
WILL %R -13.636▲ -50.000     -57.083     -77.015▼ -72.760    
CCI 104.770▲ 44.609     -35.477     -176.185▼ -75.658    
Latest Filters Detected On BXP
MACD $BXP MACD(12,26,9) Crossed Below Zero Set Alert
MACD $BXP MACD(12,26,9) Crossed Below Signal Line Set Alert
Boston Properties, Inc. News
Friday, August 18, 2017 12:15 PM
Well, that escalated quickly. Just months after Blackstone’s massive IPO of Invitation Homes, and two years after Starwood’s merger with Colony, the two mega-sized landlords plan to unite. The combined company will own 80k homes and be the second ...
Friday, August 18, 2017 10:49 AM
Boston Propertie (NYSE:BXP) traded in a range yesterday that spanned from a low of $118.30 to a high of $120.75. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $120.44 on volume of 365,000 shares. Often times after ...
Friday, August 18, 2017 10:20 AM
As it reflects the theoretical cost of buying the company’s shares, the market cap of Boston Properties, Inc. (NYSE:BXP) is currently rolling at 18.87B, making it one of the key stocks in today’s market. Hence, the existing market cap indicates a ...
BXP historical stock data
date open high low close volume
18/08/17 120.73 120.75 118.30 119.84 755,192
17/08/17 121.28 121.88 120.61 121.15 607,150
16/08/17 122.48 123.11 121.49 122.04 597,739
15/08/17 122.35 122.68 120.44 122.37 668,828
14/08/17 120.43 122.79 120.43 122.49 553,208
11/08/17 120.95 121.50 119.02 120.05 512,013
10/08/17 121.19 121.47 120.47 121.30 497,103
09/08/17 122.80 122.80 121.42 121.65 469,746
08/08/17 122.51 123.47 122.14 122.95 595,139
07/08/17 124.21 124.21 122.51 122.76 356,980
Quote Details
Bid:119.83
Ask:119.84
52wk Low:113.67
52wk High:143.62
Vol:755.19K
Avg Vol(3m):10M
1Y Chng:-14.49%
1M Chng:+1.58%
Add to Watch List