Boston Properties Inc. (BXP) Stock Price

131.20 ▼ -0.83 (-0.63%)
Open: 131.90 Vol: 832.8K Day's range: 130.04 - 132.24 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.22▼ 130.74▲ 130.77▲ 132.02▼ 129.40▲
MA10 130.99▲ 130.78▲ 131.18▲ 131.09▲ 129.41▲
MA20 130.79▲ 131.19▼ 131.22▼ 129.26▲ 131.17▲
MA50 130.72▲ 131.71▼ 131.11▲ 129.68▲ 128.55▲
MA100 131.13▲ 131.01▲ 129.80▲ 131.50▼ 125.71▲
MA200 131.14▲ 129.55▲ 128.73▲ 129.99▲ 123.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ -0.012▼ -0.105▼ 0.412▲ -0.252▼
RSI 67.165▲ 50.328▲ 49.235▼ 55.410▲ 51.351▲
STOCH 88.741▲ 38.389     31.513     83.502▲ 37.986    
WILL %R -17.901▲ -45.122     -45.122     -35.591     -57.398    
CCI 80.278     6.467     -15.765     62.081     33.113    
Latest Filters Detected On BXP
MA $BXP Price Crossed Below MA(7) Set Alert
Boston Properties Inc. News
Monday, September 16, 2019 02:11 PM
Boston Properties, Inc. (NYSE: BXP), the largest publicly-traded developer, owner and manager of Class A office properties in the United States, announced today the redemption price for the $700.0 ...
Tuesday, September 10, 2019 05:01 PM
BOSTON–(BUSINESS WIRE)–Boston Properties, Inc. (NYSE: BXP), the largest public developer, owner and manager of Class A office properties in the United States, today announced that it has ...
Tuesday, September 10, 2019 03:38 PM
BOSTON--(BUSINESS WIRE)--Boston Properties, Inc. (NYSE: BXP), the largest public developer, owner and manager of Class A office properties in the United States, today announced that it has ranked in ...
BXP historical stock data
date open high low close volume
17/09/19 131.90 132.24 130.04 131.20 832,800
16/09/19 131.33 132.13 130.27 132.03 792,500
13/09/19 133.49 134.09 130.65 131.40 857,100
12/09/19 132.62 133.55 130.35 133.43 1,146,400
11/09/19 130.71 132.03 129.67 132.02 738,400
10/09/19 129.67 130.91 129.05 130.91 1,045,900
09/09/19 129.84 130.94 126.18 130.36 984,700
06/09/19 129.92 130.59 129.64 130.17 472,600
05/09/19 129.90 129.90 127.79 129.62 600,286
04/09/19 129.73 130.51 129.11 129.72 575,500
Quote Details
52wk Low:107.84
52wk High:140.35
Vol:832.8K
Avg Vol(3m):10.1M
1Y Chng:+9.20%
1M Chng:+3.19%
Add to Watch List