Boston Properties, Inc (BXP) Stock Price

138.70 ▲ +1.14 (+0.83%)
Open: 137.89 Vol: 489.6K Day's range: 137.00 - 138.75 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.48▲ 138.30▲ 138.12▲ 137.28▲ 136.84▲
MA10 138.41▲ 137.90▲ 137.90▲ 137.55▲ 132.97▲
MA20 138.28▲ 137.91▲ 137.82▲ 136.00▲ 131.25▲
MA50 137.84▲ 137.51▲ 137.58▲ 132.08▲ 130.50▲
MA100 137.98▲ 137.59▲ 137.44▲ 130.83▲ 126.64▲
MA200 137.46▲ 137.10▲ 133.52▲ 132.37▲ 124.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.080▲ 0.072▲ -0.046▼ 1.048▲
RSI 71.007▲ 67.999▲ 64.628▲ 62.891▲ 62.976▲
STOCH 79.042     93.009▲ 58.916     60.545     77.782    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.735▲ -8.786▲
CCI 185.826▲ 156.777▲ 107.443▲ 89.483     132.918▲
Latest Filters Detected On BXP
MA $BXP Price Crossed Above MA(13) Set Alert
Boston Properties, Inc News
Monday, November 18, 2019 06:44 AM
NEW YORK--(Business Wire)--The Center for Active Design (CfAD), operator of the Fitwel Certification System, announces today that Boston Properties (NYSE:BXP) has achieved Fitwel certification of 11 ...
Thursday, October 31, 2019 05:00 PM
But in any diversified portfolio of stocks, you'll see some that fall short of the average. For example, the Boston Properties, Inc. (NYSE:BXP) share price return of 20% over three years lags the ...
Monday, October 21, 2019 10:16 AM
Here are a few that probably would have outperformed a prospective WeWork stock: Boston Properties (NYSE:BXP) is one of the REITs to buy due to its size. It has become one of the largest owners of ...
BXP historical stock data
date open high low close volume
18/11/19 137.89 138.75 137.00 138.70 489,600
15/11/19 138.07 138.72 137.40 137.56 490,300
14/11/19 136.96 137.86 136.61 137.81 579,100
13/11/19 135.43 137.01 135.42 136.71 559,900
12/11/19 138.26 138.76 135.24 135.62 532,600
11/11/19 137.84 138.71 137.01 138.57 429,600
08/11/19 137.90 138.61 137.01 138.34 370,400
07/11/19 137.67 138.23 137.08 137.96 678,700
06/11/19 136.94 138.39 136.84 137.92 751,700
05/11/19 138.01 138.6344 135.58 136.32 822,574
Quote Details
52wk Low:107.84
52wk High:140.35
Vol:489.6K
Avg Vol(3m):14.1M
1Y Chng:+4.70%
1M Chng:+9.14%
Add to Watch List