| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.39▼ | 90.96▼ | 90.62▼ | 87.71▲ | 89.43▲ |
| MA10 | 90.73▼ | 90.62▼ | 89.48▲ | 89.15▲ | 88.47▲ |
| MA20 | 90.99▼ | 89.25▲ | 87.58▲ | 91.09▼ | 93.24▼ |
| MA50 | 90.77▼ | 87.47▲ | 88.88▲ | 89.12▲ | 118.29▼ |
| MA100 | 89.56▲ | 88.96▲ | 89.48▲ | 97.60▼ | 123.20▼ |
| MA200 | 87.70▲ | 89.69▲ | 93.62▼ | 117.13▼ | 122.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | 0.103▲ | 0.526▲ | -0.444▼ | 1.189▲ |
| RSI | 32.562▼ | 61.915▲ | 62.460▲ | 49.449▼ | 43.438▼ |
| STOCH | 4.493▼ | 79.750 | 90.228▲ | 32.830 | 51.156 |
| WILL %R | -100.000▼ | -33.030 | -18.148▲ | -42.265 | -48.665 |
| CCI | -124.385▼ | 34.988 | 75.598 | 14.835 | -6.899 |
|
Tuesday, July 07, 2020 12:35 PM
Municipal Employees Retirement System of Michigan grew its stake in Boston Properties, Inc. (NYSE:BXP) by 532.3% during the second quarter, HoldingsChannel reports. The firm owned 13,720 shares of the ...
|
|
Monday, June 29, 2020 09:49 AM
(NYSE:BXP) collects more than 98% of its total rent payments from office tenants due June 1.Rent collections for all tenants, including retail, were 94% in total.By comparison, at Ma ...
|
|
Monday, June 29, 2020 04:48 AM
BOSTON--(BUSINESS WIRE)--Boston Properties, Inc. (NYSE: BXP), the largest publicly-traded owner, developer and manager of Class A office properties in the United States, provided an update on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/20 | 88.19 | 91.65 | 87.43 | 90.22 | 1,215,545 |
| 10/07/20 | 84.29 | 87.78 | 83.39 | 87.39 | 1,693,900 |
| 09/07/20 | 87.06 | 87.27 | 84.26 | 85.06 | 1,558,900 |
| 08/07/20 | 88.28 | 89.10 | 87.22 | 87.58 | 943,814 |
| 07/07/20 | 89.67 | 89.67 | 88.05 | 88.28 | 1,050,300 |
| 06/07/20 | 93.70 | 93.74 | 90.68 | 91.35 | 1,022,900 |
| 02/07/20 | 91.96 | 93.26 | 90.40 | 91.55 | 731,600 |
| 01/07/20 | 90.63 | 92.52 | 89.55 | 90.05 | 701,682 |
| 30/06/20 | 89.84 | 90.71 | 88.44 | 90.38 | 1,285,593 |
| 29/06/20 | 87.99 | 90.15 | 86.89 | 89.67 | 1,223,200 |
|
|
||||
|
|
||||
|
|