Boston Properties, Inc (BXP) Stock Price

64.63 ▼ -0.36 (-0.55%)
Open: 64.80 Vol: 999.63K Day's range: 63.92 - 65.45 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.28▼ 64.40▼ 64.69▼ 66.59▼ 65.52▼
MA10 64.20▲ 64.88▼ 65.78▼ 66.29▼ 64.85▼
MA20 64.33▼ 66.02▼ 66.83▼ 65.47▼ 67.72▼
MA50 64.91▼ 67.08▼ 66.74▼ 65.16▼ 72.06▼
MA100 65.89▼ 66.72▼ 65.76▼ 68.06▼ 67.38▼
MA200 66.90▼ 65.68▼ 64.77▼ 73.48▼ 79.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.207▼ -0.418▼ 0.044▲ -0.065▼
RSI 41.449▼ 19.320▼ 23.765▼ 46.494▼ 43.413▼
STOCH 34.056     47.820     31.292     71.028     66.723    
WILL %R -14.692▲ -6.883▲ -6.883▲ -73.570     -40.582    
CCI 33.244     1.689     11.977     -59.013     -6.283    
Latest Filters Detected On BXP
RSI $BXP RSI(14) Crossed Below 50 Set Alert
MA $BXP Price Crossed Below MA(50) Set Alert
MA $BXP Price Crossed Below MA(26) Set Alert
MA $BXP Price Crossed Below MA(13) Set Alert
MA $BXP Price Crossed Below MA(7) Set Alert
CDL $BXP Marubozu Candlestick Pattern Detected Set Alert
Boston Properties, Inc News
Wednesday, May 21, 2025 02:17 PM
This was the stock's second consecutive day of losses.
Wednesday, May 21, 2025 02:17 PM
This was the stock's second consecutive day of losses.
Tuesday, May 20, 2025 05:00 PM
Boston Properties (NYSE:BXP – Get Free Report) had its price target cut by equities researchers at Wells Fargo & Company from $80.00 to $78.00 in a research report issued on Monday,Benzinga reports.
BXP historical stock data
date open high low close volume
22/05/25 64.80 65.45 63.92 64.63 999,625
21/05/25 67.50 67.50 64.94 64.99 1,257,900
20/05/25 67.50 68.36 67.50 67.60 1,217,800
19/05/25 67.17 67.99 66.89 67.90 1,044,500
16/05/25 67.06 67.935 66.52 67.84 1,103,302
15/05/25 66.11 67.02 65.81 66.98 923,200
14/05/25 65.84 66.805 65.37 66.11 2,143,498
13/05/25 66.94 67.105 65.49 66.04 1,207,767
12/05/25 66.13 67.15 65.96 66.60 1,216,014
09/05/25 63.72 64.42 63.29 64.21 1,105,300
Quote Details
52wk Low:54.22
52wk High:90.11
Vol:999.63K
Avg Vol(3m):29.6M
1Y Chng:+9.06%
1M Chng:+8.33%
Add to Watch List