| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.15▲ | 76.94▲ | 76.83▲ | 76.62▲ | 80.66▼ |
| MA10 | 77.04▲ | 76.71▲ | 76.47▲ | 78.74▼ | 83.24▼ |
| MA20 | 77.01▲ | 76.41▲ | 76.35▲ | 80.66▼ | 86.76▼ |
| MA50 | 76.72▲ | 76.40▲ | 77.65▼ | 83.62▼ | 105.58▼ |
| MA100 | 76.45▲ | 77.81▼ | 80.36▼ | 87.81▼ | 117.88▼ |
| MA200 | 76.29▲ | 80.54▼ | 81.80▼ | 99.48▼ | 120.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.120▲ | 0.246▲ | -0.437▼ | 0.266▲ |
| RSI | 64.175▲ | 60.625▲ | 54.658▲ | 38.192▼ | 38.552▼ |
| STOCH | 90.373▲ | 79.176 | 79.331 | 10.073▼ | 21.600 |
| WILL %R | -35.570 | -15.230▲ | -10.643▲ | -79.720▼ | -87.384▼ |
| CCI | 165.729▲ | 172.809▲ | 165.024▲ | -84.006 | -176.202▼ |
|
Thursday, October 22, 2020 11:39 AM
Here's a first look inside how Boston Properties plans to transform the Prudential Tower pavilion and observatory in Boston's Back Bay.
|
|
Wednesday, October 21, 2020 07:08 AM
Boston Properties (NYSE:BXP) was downgraded by analysts at Evercore ISI from an “outperform” rating to an “inline” rating in a note issued to investors on Monday, Anlyst Ratings reports. BXP has been ...
|
|
Tuesday, October 20, 2020 07:20 AM
Evercore ISI cut shares of Boston Properties (NYSE:BXP) from an outperform rating to an inline rating in a report published on Monday, Analyst Ratings Network reports. Other analysts also recently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/20 | 76.08 | 77.48 | 75.81 | 77.22 | 622,300 |
| 21/10/20 | 75.68 | 76.32 | 74.90 | 76.05 | 868,700 |
| 20/10/20 | 77.20 | 77.66 | 75.96 | 76.14 | 769,900 |
| 19/10/20 | 76.83 | 77.51 | 75.79 | 76.00 | 1,137,700 |
| 16/10/20 | 79.16 | 79.21 | 77.24 | 77.67 | 1,109,400 |
| 15/10/20 | 79.00 | 80.29 | 78.80 | 79.50 | 725,100 |
| 14/10/20 | 79.76 | 80.40 | 79.13 | 79.61 | 1,011,100 |
| 13/10/20 | 81.58 | 81.81 | 79.10 | 79.76 | 1,396,600 |
| 12/10/20 | 82.78 | 83.23 | 81.86 | 82.70 | 809,700 |
| 09/10/20 | 84.50 | 84.50 | 82.00 | 82.78 | 970,800 |
|
|
||||
|
|
||||
|
|