| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.45▲ | 116.60▼ | 116.84▼ | 116.32▲ | 114.38▲ |
| MA10 | 116.40▲ | 116.92▼ | 116.92▼ | 114.76▲ | 113.01▲ |
| MA20 | 116.35▲ | 116.89▼ | 116.46▲ | 113.12▲ | 115.39▲ |
| MA50 | 116.81▼ | 116.15▲ | 115.35▲ | 113.36▲ | 107.08▲ |
| MA100 | 116.90▼ | 115.06▲ | 113.41▲ | 115.59▲ | 105.04▲ |
| MA200 | 116.34▲ | 113.44▲ | 112.42▲ | 108.54▲ | 115.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.150▼ | -0.099▼ | 0.606▲ | -0.521▼ |
| RSI | 49.162▼ | 48.242▼ | 53.763▲ | 60.847▲ | 57.187▲ |
| STOCH | 76.363 | 31.128 | 57.212 | 90.625▲ | 52.662 |
| WILL %R | -14.194▲ | -60.963 | -50.667 | -12.043▲ | -29.885 |
| CCI | 70.161 | -122.971▼ | -45.626 | 93.854 | 69.597 |
|
Monday, October 18, 2021 07:20 AM
We at Insider Monkey have gone over 873 13F filings that hedge funds and prominent investors are required to file by the SEC. The 13F filings show the funds’ and investors’ portfolio positions as of ...
|
|
Monday, October 18, 2021 06:14 AM
Many prominent investors, including Warren Buffett, David Tepper and Stan Druckenmiller, have been cautious regarding the current bull market and missed out as the stock market reached another high in ...
|
|
Wednesday, October 13, 2021 07:04 AM
The trading price of Healthpeak Properties Inc. (NYSE:PEAK) closed lower on Tuesday, October 12, closing at $33.74, -0.09% lower than its previous close. >> 7 Top Picks for the Post-Pandemic Economy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 116.04 | 116.60 | 115.76 | 116.49 | 60,069 |
| 15/10/21 | 116.95 | 117.61 | 116.52 | 116.96 | 624,332 |
| 14/10/21 | 116.77 | 116.81 | 115.40 | 116.25 | 727,620 |
| 13/10/21 | 115.60 | 115.8599 | 113.56 | 115.78 | 682,752 |
| 12/10/21 | 114.39 | 116.94 | 113.585 | 116.12 | 822,455 |
| 11/10/21 | 113.54 | 114.85 | 113.54 | 114.68 | 630,161 |
| 08/10/21 | 113.63 | 114.68 | 113.045 | 113.85 | 640,707 |
| 07/10/21 | 113.86 | 114.44 | 112.84 | 113.46 | 637,669 |
| 06/10/21 | 110.31 | 113.04 | 109.22 | 112.90 | 823,736 |
| 05/10/21 | 112.01 | 112.365 | 110.45 | 111.11 | 561,882 |
|
|
||||
|
|
||||
|
|