| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.47▲ | 118.40▲ | 118.52▲ | 120.09▼ | 120.48▼ |
| MA10 | 118.29▲ | 118.64▼ | 119.21▼ | 121.29▼ | 120.89▼ |
| MA20 | 118.37▲ | 119.38▼ | 119.78▼ | 120.88▼ | 120.85▼ |
| MA50 | 119.24▼ | 120.06▼ | 121.03▼ | 120.83▼ | 122.45▼ |
| MA100 | 119.81▼ | 121.16▼ | 121.45▼ | 120.75▼ | 126.13▼ |
| MA200 | 120.54▼ | 121.28▼ | 120.97▼ | 122.60▼ | 126.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | -0.069▼ | -0.126▼ | -0.295▼ | -0.081▼ |
| RSI | 49.317▼ | 38.281▼ | 35.884▼ | 39.426▼ | 45.546▼ |
| STOCH | 72.023 | 13.880▼ | 10.919▼ | 21.791 | 39.764 |
| WILL %R | -8.955▲ | -73.707 | -80.130▼ | -89.696▼ | -79.398▼ |
| CCI | 103.461▲ | -43.641 | -77.654 | -194.519▼ | -121.823▼ |
|
Saturday, June 16, 2018 07:46 AM
It has underperformed by 18.72% the S&P500. Kempen Capital Management, which manages about $1.24B US Long portfolio, decreased its stake in Boston Properties Inc Com (NYSE:BXP) by 26,952 shares to 80,913 shares, valued at $9.97M in 2018Q1, according to the ...
|
|
Thursday, June 14, 2018 08:21 AM
according to a Boston Properties (NYSE: BXP) notice to tenants that was obtained by the Washington Business Journal. Closures will begin at 7 p.m. Friday and end at 5 a.m. Sunday. Pennsylvania Avenue NW will be closed from Seventh to 11th streets ...
|
|
Thursday, June 07, 2018 04:06 PM
It leases more than 225,000 square feet in Reston Overlook, at 12011 Sunset Hills Road, owned by Boston Properties Inc. (NYSE: BXP). The company completed a workforce move from Frederick, Maryland, to Reston in 2015. While it counts the San Francisco Bay ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/18 | 119.89 | 119.895 | 117.99 | 118.60 | 493,426 |
| 15/06/18 | 120.05 | 121.06 | 120.00 | 120.12 | 722,203 |
| 14/06/18 | 120.205 | 120.70 | 119.53 | 119.91 | 431,486 |
| 13/06/18 | 122.06 | 122.36 | 119.72 | 119.73 | 545,201 |
| 12/06/18 | 121.84 | 122.32 | 121.50 | 122.07 | 382,968 |
| 11/06/18 | 122.67 | 122.84 | 122.025 | 122.365 | 260,733 |
| 08/06/18 | 122.39 | 122.73 | 122.12 | 122.60 | 251,429 |
| 07/06/18 | 122.345 | 122.635 | 121.26 | 122.49 | 387,576 |
| 06/06/18 | 122.73 | 122.73 | 121.68 | 122.585 | 323,046 |
| 05/06/18 | 123.38 | 123.91 | 122.43 | 122.43 | 146,607 |
|
|
||||
|
|
||||
|
|
||||
|
|