| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.38▼ | 74.46▼ | 74.52▼ | 76.41▼ | 76.10▼ |
| MA10 | 74.34▲ | 74.60▼ | 74.95▼ | 76.79▼ | 73.31▲ |
| MA20 | 74.44▼ | 74.97▼ | 75.67▼ | 76.52▼ | 70.91▲ |
| MA50 | 74.63▼ | 76.13▼ | 76.62▼ | 73.13▲ | 63.81▲ |
| MA100 | 74.93▼ | 76.66▼ | 76.70▼ | 70.09▲ | 64.50▲ |
| MA200 | 75.69▼ | 76.71▼ | 75.17▼ | 65.67▲ | 62.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.002▼ | -0.121▼ | -0.430▼ | 0.271▲ |
| RSI | 42.570▼ | 31.865▼ | 30.212▼ | 44.708▼ | 61.001▲ |
| STOCH | 61.064 | 27.474 | 22.441 | 55.235 | 88.252▲ |
| WILL %R | -54.412 | -87.209▼ | -90.928▼ | -92.021▼ | -28.930 |
| CCI | 88.198 | -104.915▼ | -97.141 | -289.249▼ | 74.951 |
|
Thursday, February 21, 2019 06:19 AM
Welltower (NYSE:WELL) elects mandatory conversion of all of its outstanding series I cumulative convertible perpetual preferred stock (NYSE:WELL.PI) into common stock. On the mandatory conversion ...
|
|
Thursday, February 21, 2019 05:30 AM
TOLEDO, Ohio, Feb. 21, 2019 /PRNewswire/ -- Welltower Inc. (NYSE: WELL) (the "Company") announced today that it has elected to effect the conversion of all of its outstanding Series I Cumulative Conve...
|
|
Wednesday, February 20, 2019 08:08 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Welltower with our free daily email newsletter: Welltower Inc (NYSE:WELL) announced a quarterly dividend on We...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 74.81 | 75.10 | 74.14 | 74.44 | 5,911,780 |
| 20/02/19 | 76.52 | 76.80 | 75.09 | 75.75 | 2,933,024 |
| 19/02/19 | 77.69 | 77.74 | 76.67 | 76.76 | 2,152,765 |
| 15/02/19 | 77.71 | 77.79 | 77.1611 | 77.61 | 2,907,728 |
| 14/02/19 | 77.66 | 77.90 | 77.01 | 77.47 | 1,509,626 |
| 13/02/19 | 76.31 | 77.66 | 75.95 | 77.56 | 1,943,406 |
| 12/02/19 | 77.38 | 77.77 | 76.35 | 76.65 | 2,729,756 |
| 11/02/19 | 77.39 | 77.67 | 76.92 | 77.43 | 2,220,794 |
| 08/02/19 | 76.53 | 77.24 | 76.26 | 77.21 | 1,738,150 |
| 07/02/19 | 76.64 | 77.15 | 76.22 | 77.05 | 2,866,871 |
|
|
||||
|
|
||||
|
|
||||
|
|