| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.18▲ | 72.17▲ | 72.16▲ | 72.48▼ | 71.70▲ |
| MA10 | 72.11▲ | 72.15▲ | 72.24▲ | 72.80▼ | 68.51▲ |
| MA20 | 72.07▲ | 72.27▲ | 72.21▲ | 71.56▲ | 66.79▲ |
| MA50 | 72.10▲ | 72.56▼ | 72.83▼ | 67.99▲ | 60.27▲ |
| MA100 | 72.19▲ | 72.85▼ | 72.07▲ | 66.42▲ | 63.43▲ |
| MA200 | 72.22▲ | 71.89▲ | 70.56▲ | 60.86▲ | 62.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.017▲ | 0.011▲ | -0.176▼ | 0.641▲ |
| RSI | 65.994▲ | 51.297▲ | 48.461▼ | 57.995▲ | 67.602▲ |
| STOCH | 76.327 | 59.338 | 42.681 | 49.444 | 92.443▲ |
| WILL %R | 0.000▲ | -20.645▲ | -49.174 | -43.423 | -17.438▲ |
| CCI | 212.864▲ | 41.928 | -38.432 | 0.202 | 114.563▲ |
| MA | $WELL Price Crossed Below MA(13) | Set Alert |
|
Friday, December 14, 2018 11:07 PM
These stocks are Hewlett Packard Enterprise Company (NYSE:HPE), Welltower Inc. (NYSE:WELL), Lam Research Corporation (NASDAQ:LRCX), and PACCAR Inc (NASDAQ:PCAR). This group of stocks' market ...
|
|
Wednesday, December 12, 2018 02:17 PM
SPX Corp. (NYSE:SPXC) agrees to acquire Carmanah Technologies' (OTC:CMHXF) marine and obstruction lighting business for ~$77M. Under the agreement, SPX will purchase the stock of Carmanah's Sabik ...
|
|
Tuesday, December 11, 2018 10:00 PM
Even during those dark days, Welltower (NYSE: WELL) didn't just maintain dividends -- it managed to increase them by 3%. Issued by some of the biggest corporations in America but unreported by the pre...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 71.88 | 72.41 | 71.68 | 72.34 | 1,657,076 |
| 13/12/18 | 71.96 | 72.96 | 71.95 | 72.30 | 1,738,392 |
| 12/12/18 | 73.52 | 73.79 | 71.59 | 71.72 | 2,233,972 |
| 11/12/18 | 73.20 | 73.85 | 72.94 | 73.05 | 4,902,217 |
| 10/12/18 | 73.71 | 73.922 | 72.30 | 73.01 | 2,208,864 |
| 07/12/18 | 74.56 | 74.56 | 72.99 | 73.73 | 3,167,399 |
| 06/12/18 | 72.06 | 74.75 | 71.92 | 74.72 | 3,319,994 |
| 04/12/18 | 72.62 | 73.88 | 71.95 | 72.13 | 3,178,845 |
| 03/12/18 | 72.33 | 72.66 | 71.47 | 72.65 | 2,116,270 |
| 30/11/18 | 71.70 | 72.34 | 71.00 | 72.33 | 3,284,395 |
|
|
||||
|
|
||||
|
|
||||
|
|