Welltower Inc (WELL) Stock Price

49.95 ▼ -2.36 (-4.51%)
Open: 51.47 Vol: 2.27M Day's range: 49.88 - 51.47 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.04▼ 50.36▼ 50.28▼ 52.06▼ 51.71▼
MA10 50.22▼ 50.34▼ 50.93▼ 51.24▼ 50.39▼
MA20 50.33▼ 51.06▼ 51.81▼ 53.11▼ 51.52▼
MA50 50.31▼ 52.26▼ 51.64▼ 50.43▼ 72.42▼
MA100 50.82▼ 51.47▼ 52.09▼ 54.22▼ 73.10▼
MA200 51.74▼ 52.47▼ 54.03▼ 69.93▼ 67.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.027▼ -0.281▼ -0.405▼ 1.323▲
RSI 31.983▼ 29.965▼ 30.876▼ 44.623▼ 43.491▼
STOCH 3.027▼ 42.081     10.298▼ 52.534     60.398    
WILL %R -88.710▼ -97.177▼ -98.376▼ -75.356▼ -51.520    
CCI -133.566▼ -98.198     -83.260     -62.932     23.891    
Latest Filters Detected On WELL
CDL $WELL Doji Candlestick Pattern Detected Set Alert
Welltower Inc News
Monday, June 29, 2020 11:38 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Sunday, June 28, 2020 03:29 AM
Welltower Inc. (NYSE: WELL), an S&P 500 company headquartered in Toledo, Ohio, is driving the transformation of health care infrastructure. The Company invests with leading senior ...
Friday, June 26, 2020 08:20 PM
AQR Capital Management LLC lessened its stake in shares of Welltower Inc (NYSE:WELL) by 17.5% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional ...
WELL historical stock data
date open high low close volume
07/07/20 51.47 51.47 49.88 49.95 2,267,600
06/07/20 54.31 54.33 52.06 52.31 1,447,200
02/07/20 54.89 55.25 52.38 52.63 1,855,200
01/07/20 52.19 54.095 51.67 53.64 2,525,293
30/06/20 51.37 52.48 50.70 51.75 2,539,315
29/06/20 50.50 51.31 49.16 51.26 1,826,400
26/06/20 50.08 50.68 49.42 49.74 3,829,800
25/06/20 48.91 50.25 48.2803 50.21 2,567,834
24/06/20 50.30 50.72 47.18 49.38 3,551,300
23/06/20 51.81 52.35 50.99 51.48 1,944,300
Quote Details
52wk Low:24.27
52wk High:93.17
Vol:2.27M
Avg Vol(3m):64.9M
1Y Chng:-39.53%
1M Chng:-2.29%
Add to Watch List