Welltower Inc (WELL) Stock Price

81.04 ▼ -2.11 (-2.54%)
Open: 83.23 Vol: 2.31M Day's range: 80.83 - 83.94 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.03▼ 81.46▼ 81.75▼ 83.24▼ 83.00▼
MA10 81.21▼ 82.00▼ 82.51▼ 83.37▼ 84.41▼
MA20 81.29▼ 82.70▼ 83.45▼ 83.19▼ 84.61▼
MA50 81.90▼ 83.69▼ 83.78▼ 84.77▼ 75.23▲
MA100 82.59▼ 83.75▼ 83.34▼ 84.43▼ 68.33▲
MA200 83.44▼ 83.38▼ 84.23▼ 77.49▲ 69.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.170▼ -0.303▼ -0.019▼ -1.119▼
RSI 32.854▼ 22.591▼ 20.870▼ 36.947▼ 49.593▼
STOCH 19.608▼ 5.342▼ 6.277▼ 59.625     28.856    
WILL %R -75.758▼ -94.649▼ -95.918▼ -80.116▼ -89.146▼
CCI -106.979▼ -126.917▼ -150.361▼ -137.095▼ -123.756▼
Latest Filters Detected On WELL
BREAK $WELL Price Breaks 30 Days Low Set Alert
BBANDS $WELL Bollinger Bands Expanding Set Alert
Welltower Inc News
Saturday, October 23, 2021 06:40 AM
While it’s been a great week for Freshpet, Inc. (NASDAQ:FRPT) shareholders after stock gained 3.1%, they should consider it with a grain of salt. Even though stock prices were relatively low, insiders ...
Saturday, October 23, 2021 06:36 AM
In last trading session, Teekay Corporation (NYSE:TK) saw 0.69 million shares changing hands with its beta currently measuring 1.16. Company’s recent per share price level of $3.68 trading at -$0.02 ...
Saturday, October 23, 2021 06:34 AM
The big shareholder groups in Republic First Bancorp, Inc. (NASDAQ:FRBK) have power over the company ... There is some analyst coverage of the stock, but it could still become more well known, with ...
WELL historical stock data
date open high low close volume
22/10/21 83.23 83.94 80.83 81.04 2,306,207
21/10/21 84.80 85.06 82.97 83.15 1,553,600
20/10/21 84.07 85.19 83.91 84.58 1,421,784
19/10/21 83.79 84.27 83.37 84.07 1,170,400
18/10/21 83.54 84.11 82.93 83.36 1,738,578
15/10/21 84.70 84.85 83.72 84.11 1,399,447
14/10/21 83.96 84.56 83.67 83.95 1,729,251
13/10/21 82.91 83.44 82.29 83.29 1,055,756
12/10/21 82.79 84.17 82.48 83.29 1,300,402
11/10/21 82.22 83.36 81.71 82.84 738,270
Quote Details
52wk Low:51.66
52wk High:89.80
Vol:2.31M
Avg Vol(3m):33.7M
1Y Chng:+19.46%
1M Chng:-8.14%
Add to Watch List