Welltower Inc (WELL) Stock Price

84.79 ▲ +0.80 (+0.95%)
Open: 84.40 Vol: 1.22M Day's range: 84.27 - 85.385 Nov 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
WELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.80▼ 84.95▼ 85.05▼ 83.55▲ 85.93▼
MA10 84.83▼ 85.09▼ 84.71▲ 83.74▲ 88.40▼
MA20 84.87▼ 84.66▲ 84.20▲ 86.69▼ 87.55▼
MA50 85.09▼ 83.95▲ 83.49▲ 88.67▼ 81.04▲
MA100 84.75▲ 83.47▲ 85.47▼ 87.54▼ 70.55▲
MA200 84.23▲ 85.74▼ 88.14▼ 82.64▲ 67.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.051▼ 0.082▲ -0.213▼ -1.113▼
RSI 37.680▼ 57.188▲ 60.703▲ 41.158▼ 49.057▼
STOCH 51.567     43.970     83.255▲ 24.631     39.100    
WILL %R -59.375     -35.952     -28.132     -71.291     -75.700▼
CCI -120.935▼ -38.490     41.350     -17.402     -121.548▼
Latest Filters Detected On WELL
CDL $WELL Shooting Star Candlestick Pattern Detected Set Alert
Welltower Inc News
WELL historical stock data
date open high low close volume
18/11/19 84.40 85.385 84.27 84.79 1,217,043
15/11/19 83.75 84.19 83.21 83.99 3,593,100
14/11/19 83.36 83.79 83.23 83.59 1,558,000
13/11/19 82.53 83.40 82.40 83.10 2,313,400
12/11/19 82.45 83.45 82.10 82.29 2,512,000
11/11/19 83.11 83.61 82.67 83.11 1,281,900
08/11/19 83.04 83.80 82.69 82.88 1,750,400
07/11/19 84.03 84.12 82.51 83.25 2,433,400
06/11/19 86.16 86.36 84.44 84.87 2,411,200
05/11/19 86.21 86.21 84.03 85.55 3,328,074
Quote Details
52wk Low:65.94
52wk High:93.17
Vol:1.22M
Avg Vol(3m):36.8M
1Y Chng:+13.48%
1M Chng:-7.01%
Add to Watch List