| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.66▲ | 128.36▲ | 128.13▲ | 127.69▲ | 121.88▲ |
| MA10 | 128.47▲ | 128.00▲ | 128.25▲ | 125.02▲ | 116.10▲ |
| MA20 | 128.36▲ | 128.24▲ | 128.08▲ | 121.43▲ | 109.12▲ |
| MA50 | 127.98▲ | 127.64▲ | 126.00▲ | 114.52▲ | 97.25▲ |
| MA100 | 128.19▲ | 125.66▲ | 123.13▲ | 107.50▲ | 85.97▲ |
| MA200 | 128.04▲ | 122.63▲ | 119.53▲ | 98.92▲ | 82.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.002▼ | -0.120▼ | 0.542▲ | 1.707▲ |
| RSI | 72.509▲ | 61.048▲ | 61.602▲ | 82.559▲ | 84.300▲ |
| STOCH | 90.138▲ | 72.347 | 58.067 | 92.795▲ | 95.434▲ |
| WILL %R | -6.904▲ | -6.383▲ | -5.357▲ | -2.523▲ | -0.966▲ |
| CCI | 139.974▲ | 113.417▲ | 99.641 | 114.078▲ | 146.436▲ |
|
Thursday, September 12, 2024 07:36 AM
Jennifer Saibil has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Chipotle Mexican Grill and Starbucks. The Motley Fool recommends Dutch Bros and ...
|
|
Thursday, September 12, 2024 07:16 AM
OUTFRONT Media’s advertising sites are geographically diversified, with a presence across the largest markets in the United States. The large-scale presence enables its clients to reach a national ...
|
|
Thursday, September 12, 2024 07:15 AM
Nu Holdings (NYSE: NU) is a Brazil-based digital bank operating under the banner NuBank. It operates in three Latin American countries, so it might not be on your radar. But if you're an investor, it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 128.03 | 128.93 | 127.05 | 128.83 | 3,055,700 |
| 11/09/24 | 128.07 | 128.78 | 126.69 | 128.66 | 3,995,000 |
| 10/09/24 | 127.88 | 129.11 | 126.33 | 129.02 | 2,505,800 |
| 09/09/24 | 124.62 | 127.47 | 124.47 | 127.33 | 3,460,100 |
| 06/09/24 | 123.86 | 124.83 | 123.00 | 124.60 | 2,457,035 |
| 05/09/24 | 125.18 | 125.50 | 123.64 | 124.00 | 2,581,045 |
| 04/09/24 | 122.25 | 124.875 | 122.18 | 124.48 | 4,333,294 |
| 03/09/24 | 120.23 | 122.36 | 120.23 | 122.06 | 2,888,900 |
| 30/08/24 | 120.92 | 121.70 | 119.96 | 120.68 | 7,190,700 |
| 29/08/24 | 120.99 | 121.25 | 119.93 | 120.55 | 2,011,900 |
|
|
||||
|
|
||||
|
|