| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.32▲ | 64.45▲ | 64.51▼ | 64.68▼ | 60.76▲ |
| MA10 | 64.35▲ | 64.66▼ | 64.80▼ | 65.04▼ | 58.19▲ |
| MA20 | 64.48▼ | 64.90▼ | 64.98▼ | 62.64▲ | 57.19▲ |
| MA50 | 64.53▼ | 64.99▼ | 64.97▼ | 57.98▲ | 60.39▲ |
| MA100 | 64.83▼ | 65.07▼ | 64.82▼ | 56.69▲ | 71.05▼ |
| MA200 | 65.06▼ | 64.29▲ | 59.96▲ | 55.27▲ | 67.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.080▼ | -0.110▼ | -0.095▼ | 1.416▲ |
| RSI | 50.821▲ | 44.848▼ | 45.282▼ | 56.956▲ | 57.642▲ |
| STOCH | 32.302 | 27.681 | 36.048 | 38.348 | 50.989 |
| WILL %R | -53.086 | -67.832 | -70.418 | -66.954 | -36.965 |
| CCI | -12.844 | -80.242 | -127.330▼ | -51.703 | 125.316▲ |
|
Wednesday, November 25, 2020 02:03 AM
First Trust Advisors LP lessened its holdings in Welltower Inc. (NYSE:WELL) by 5.9% in the 3rd quarter, according to its most recent disclosure with the Securities & Exchange Commission. The ...
|
|
Thursday, November 19, 2020 10:20 AM
TOLEDO, Ohio, Nov. 19, 2020 /PRNewswire/ -- Welltower Inc. (NYSE: WELL), today announced that it has been named to the Dow Jones Sustainability World Index for the third consecutive year and to ...
|
|
Thursday, November 19, 2020 08:46 AM
PRNewswire/ -- (NYSE: WELL), today announced that it has been named to the Dow Jones Sustainability World Index for the third consecutive year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 65.44 | 65.44 | 64.01 | 64.47 | 601,864 |
| 25/11/20 | 64.88 | 65.58 | 64.45 | 65.26 | 1,862,800 |
| 24/11/20 | 64.98 | 65.95 | 64.56 | 65.47 | 3,082,586 |
| 23/11/20 | 65.07 | 65.80 | 63.41 | 63.68 | 1,777,915 |
| 20/11/20 | 64.93 | 65.05 | 63.68 | 64.51 | 2,015,000 |
| 19/11/20 | 63.44 | 65.36 | 62.37 | 65.20 | 2,916,914 |
| 18/11/20 | 65.96 | 66.88 | 63.77 | 63.83 | 2,352,800 |
| 17/11/20 | 65.38 | 66.66 | 64.27 | 65.95 | 3,328,000 |
| 16/11/20 | 67.65 | 68.24 | 65.375 | 66.42 | 2,538,163 |
| 13/11/20 | 62.81 | 65.93 | 62.81 | 65.57 | 2,693,498 |
|
|
||||
|
|
||||
|
|