| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.03▼ | 81.46▼ | 81.75▼ | 83.24▼ | 83.00▼ |
| MA10 | 81.21▼ | 82.00▼ | 82.51▼ | 83.37▼ | 84.41▼ |
| MA20 | 81.29▼ | 82.70▼ | 83.45▼ | 83.19▼ | 84.61▼ |
| MA50 | 81.90▼ | 83.69▼ | 83.78▼ | 84.77▼ | 75.23▲ |
| MA100 | 82.59▼ | 83.75▼ | 83.34▼ | 84.43▼ | 68.33▲ |
| MA200 | 83.44▼ | 83.38▼ | 84.23▼ | 77.49▲ | 69.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.170▼ | -0.303▼ | -0.019▼ | -1.119▼ |
| RSI | 32.854▼ | 22.591▼ | 20.870▼ | 36.947▼ | 49.593▼ |
| STOCH | 19.608▼ | 5.342▼ | 6.277▼ | 59.625 | 28.856 |
| WILL %R | -75.758▼ | -94.649▼ | -95.918▼ | -80.116▼ | -89.146▼ |
| CCI | -106.979▼ | -126.917▼ | -150.361▼ | -137.095▼ | -123.756▼ |
|
Saturday, October 23, 2021 06:40 AM
While it’s been a great week for Freshpet, Inc. (NASDAQ:FRPT) shareholders after stock gained 3.1%, they should consider it with a grain of salt. Even though stock prices were relatively low, insiders ...
|
|
Saturday, October 23, 2021 06:36 AM
In last trading session, Teekay Corporation (NYSE:TK) saw 0.69 million shares changing hands with its beta currently measuring 1.16. Company’s recent per share price level of $3.68 trading at -$0.02 ...
|
|
Saturday, October 23, 2021 06:34 AM
The big shareholder groups in Republic First Bancorp, Inc. (NASDAQ:FRBK) have power over the company ... There is some analyst coverage of the stock, but it could still become more well known, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 83.23 | 83.94 | 80.83 | 81.04 | 2,306,207 |
| 21/10/21 | 84.80 | 85.06 | 82.97 | 83.15 | 1,553,600 |
| 20/10/21 | 84.07 | 85.19 | 83.91 | 84.58 | 1,421,784 |
| 19/10/21 | 83.79 | 84.27 | 83.37 | 84.07 | 1,170,400 |
| 18/10/21 | 83.54 | 84.11 | 82.93 | 83.36 | 1,738,578 |
| 15/10/21 | 84.70 | 84.85 | 83.72 | 84.11 | 1,399,447 |
| 14/10/21 | 83.96 | 84.56 | 83.67 | 83.95 | 1,729,251 |
| 13/10/21 | 82.91 | 83.44 | 82.29 | 83.29 | 1,055,756 |
| 12/10/21 | 82.79 | 84.17 | 82.48 | 83.29 | 1,300,402 |
| 11/10/21 | 82.22 | 83.36 | 81.71 | 82.84 | 738,270 |
|
|
||||
|
|
||||
|
|