Welltower Inc (WELL) Stock Price

54.15 ▼ -2.30 (-4.07%)
Open: 55.00 Vol: 3.03M Day's range: 53.69 - 55.36 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.99▲ 54.06▲ 54.28▼ 57.79▼ 58.01▼
MA10 53.98▲ 54.23▼ 54.99▼ 58.88▼ 56.51▼
MA20 53.95▲ 55.09▼ 56.26▼ 58.71▼ 53.80▲
MA50 54.17▼ 57.34▼ 58.56▼ 55.60▼ 65.18▼
MA100 54.91▼ 58.73▼ 59.22▼ 53.04▲ 72.11▼
MA200 56.16▼ 59.17▼ 57.80▼ 61.30▼ 67.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.044▲ -0.170▼ -0.711▼ 1.310▲
RSI 54.650▲ 33.995▼ 26.691▼ 38.822▼ 46.232▼
STOCH 65.861     29.090     16.094▼ 34.205     74.295    
WILL %R -5.155▲ -86.124▼ -88.698▼ -94.328▼ -52.326    
CCI 155.846▲ -59.361     -76.781     -228.605▼ -6.436    
Latest Filters Detected On WELL
BREAK $WELL Price Breaks 20 Days High Set Alert
Welltower Inc News
Thursday, September 17, 2020 06:35 PM
With U.S. equities sitting at high levels and facing some short term pressure, I continue to search for appropriate hedges going in to Q4.
Thursday, September 17, 2020 07:08 AM
The Dow will likely snap its four-day winning streak Thursday as global stocks retreat following the Fed's dovish take on interest rates and the economy, with tech rattled by Trump's concern for the ...
Tuesday, September 15, 2020 04:00 AM
PRNewswire/ -- Welltower® Inc. (NYSE: WELL) announced today that it will participate in the BofA Securities 2020 Global Real Estate Conference to be held ...
WELL historical stock data
date open high low close volume
21/09/20 55.00 55.36 53.69 54.15 3,032,835
18/09/20 57.16 57.81 56.34 56.45 4,925,592
17/09/20 59.13 59.89 57.42 57.78 4,151,986
16/09/20 60.95 61.42 59.75 59.87 4,086,418
15/09/20 59.87 61.44 59.87 60.71 4,107,900
14/09/20 59.50 60.415 59.41 60.12 2,712,266
11/09/20 59.85 60.30 58.22 58.87 2,448,958
10/09/20 60.33 61.36 59.83 59.86 1,737,119
09/09/20 60.53 61.725 59.77 60.89 2,221,953
08/09/20 60.76 61.80 59.99 60.05 3,115,168
Quote Details
52wk Low:24.27
52wk High:93.17
Vol:3.03M
Avg Vol(3m):48.7M
1Y Chng:-40.72%
1M Chng:-5.73%
Add to Watch List