| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.11▲ | 50.22▲ | 49.88▲ | 42.88▲ | 46.42▲ |
| MA10 | 50.81▲ | 49.33▲ | 47.90▲ | 44.81▲ | 64.15▼ |
| MA20 | 50.48▲ | 47.76▲ | 45.91▲ | 43.71▲ | 73.62▼ |
| MA50 | 49.41▲ | 43.74▲ | 42.87▲ | 66.15▼ | 80.68▼ |
| MA100 | 47.79▲ | 43.12▲ | 44.36▲ | 74.59▼ | 74.36▼ |
| MA200 | 46.27▲ | 43.73▲ | 51.80▼ | 81.03▼ | 69.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.220▲ | 0.598▲ | 1.724▲ | -4.329▼ |
| RSI | 64.020▲ | 76.262▲ | 72.846▲ | 49.778▼ | 36.502▼ |
| STOCH | 68.817 | 91.716▲ | 94.248▲ | 38.384 | 27.516 |
| WILL %R | -29.200 | -9.347▲ | -9.347▲ | -5.230▲ | -58.643 |
| CCI | 161.717▲ | 133.922▲ | 165.330▲ | 108.982▲ | -83.336 |
|
Sunday, April 05, 2020 12:01 AM
(NYSE:WELL) has dropped its £2.5B bid to buy nursing home group Barchester Healthcare, the Sunday Times reports. That pullout comes amid the ongoing pandemic, which is shifting business pla ...
|
|
Wednesday, April 01, 2020 03:06 PM
PRNewswire/ -- (NYSE: WELL) Welltower® Inc. today issued the following statement regarding the ongoing COVID-19 pandemic: "During these extraordinary ...
|
|
Wednesday, April 01, 2020 11:06 AM
TOLEDO, Ohio, April 1, 2020 /PRNewswire/ -- (NYSE:WELL) Welltower® Inc. today issued the following statement regarding the ongoing COVID-19 pandemic: "During these extraordinary times ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 45.35 | 52.29 | 44.515 | 51.45 | 4,303,105 |
| 07/04/20 | 44.79 | 48.213 | 44.29 | 44.40 | 5,038,449 |
| 06/04/20 | 40.99 | 42.98 | 40.00 | 42.51 | 5,405,200 |
| 03/04/20 | 37.78 | 39.30 | 36.23 | 37.26 | 5,650,000 |
| 02/04/20 | 40.26 | 42.10 | 37.57 | 38.79 | 3,825,400 |
| 01/04/20 | 42.89 | 43.25 | 38.88 | 40.60 | 5,002,900 |
| 31/03/20 | 46.68 | 47.29 | 44.53 | 45.78 | 5,922,119 |
| 30/03/20 | 48.65 | 49.36 | 45.03 | 47.18 | 5,214,230 |
| 27/03/20 | 47.52 | 50.52 | 45.90 | 49.70 | 4,939,200 |
| 26/03/20 | 47.30 | 50.78 | 44.56 | 50.41 | 7,205,011 |
|
|
||||
|
|
||||
|
|