| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.39▼ | 70.04▲ | 69.97▲ | 69.22▲ | 67.62▲ |
| MA10 | 70.33▼ | 69.72▲ | 69.65▲ | 69.84▲ | 65.33▲ |
| MA20 | 70.13▲ | 69.54▲ | 69.45▲ | 67.94▲ | 63.47▲ |
| MA50 | 69.84▲ | 69.12▲ | 69.55▲ | 64.70▲ | 56.83▲ |
| MA100 | 69.64▲ | 69.81▲ | 69.26▲ | 62.78▲ | 69.62▲ |
| MA200 | 69.50▲ | 69.07▲ | 66.11▲ | 58.69▲ | 67.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.072▲ | 0.124▲ | -0.026▼ | 0.618▲ |
| RSI | 57.860▲ | 59.946▲ | 57.604▲ | 60.917▲ | 63.258▲ |
| STOCH | 72.450 | 77.348 | 63.023 | 30.731 | 66.793 |
| WILL %R | -43.949 | -16.748▲ | -14.526▲ | -45.460 | -26.171 |
| CCI | 57.633 | 136.533▲ | 130.112▲ | 33.723 | 157.249▲ |
|
Friday, March 05, 2021 07:52 AM
For example, the Welltower Inc. ( NYSE:WELL) share price return of 30% over three years lags the market return in the same period. Zooming in, the stock is actually down 8.5% in the last year. While ...
|
|
Tuesday, March 02, 2021 11:00 PM
ProMedica and Welltower (NYSE:WELL ) today announced two transactions to strengthen and expand their strong existing partnership while maintaining an unwavering focus on patient care and clinical ...
|
|
Tuesday, March 02, 2021 07:39 PM
Welltower Inc. (NYSE:WELL) has earned a consensus recommendation of “Hold” from the twenty-five research firms that are presently covering the company, MarketBeat.com reports. Two equities research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 70.28 | 70.62 | 68.56 | 70.275 | 2,204,702 |
| 04/03/21 | 69.31 | 70.39 | 68.23 | 69.73 | 2,417,050 |
| 03/03/21 | 68.06 | 69.60 | 67.95 | 69.02 | 2,187,962 |
| 02/03/21 | 68.62 | 68.93 | 67.41 | 68.62 | 2,135,813 |
| 01/03/21 | 69.19 | 70.69 | 68.46 | 68.48 | 2,651,790 |
| 26/02/21 | 70.43 | 70.605 | 67.87 | 67.90 | 3,617,586 |
| 25/02/21 | 73.285 | 74.13 | 69.915 | 70.28 | 2,716,635 |
| 24/02/21 | 70.96 | 73.71 | 70.94 | 73.60 | 3,504,822 |
| 23/02/21 | 70.60 | 71.13 | 69.59 | 70.60 | 2,819,228 |
| 22/02/21 | 68.00 | 71.45 | 68.00 | 69.89 | 2,961,572 |
|
|
||||
|
|
||||
|
|