| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.43▲ | 85.54▼ | 85.59▼ | 87.75▼ | 88.60▼ |
| MA10 | 85.43▲ | 85.64▼ | 86.41▼ | 89.46▼ | 86.70▼ |
| MA20 | 85.50▼ | 86.60▼ | 87.20▼ | 89.15▼ | 83.94▲ |
| MA50 | 85.56▼ | 87.36▼ | 88.89▼ | 86.73▼ | 76.86▲ |
| MA100 | 86.40▼ | 89.16▼ | 89.30▼ | 83.34▲ | 68.20▲ |
| MA200 | 87.21▼ | 89.29▼ | 88.57▼ | 78.78▲ | 66.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.075▼ | -0.145▼ | -0.637▼ | 0.072▲ |
| RSI | 47.447▼ | 23.275▼ | 21.572▼ | 38.135▼ | 56.433▲ |
| STOCH | 37.283 | 15.675▼ | 6.819▼ | 28.841 | 81.703▲ |
| WILL %R | -60.000 | -91.820▼ | -94.845▼ | -95.622▼ | -56.190 |
| CCI | -17.722 | -66.193 | -95.509 | -169.983▼ | 45.048 |
|
Monday, September 09, 2019 01:38 PM
TOLEDO, Ohio, Sept. 9, 2019 /PRNewswire/ -- Welltower Inc. (NYSE: WELL) today announced that it was recently included as a featured company on Morgan Stanley's '30 for 2021: Quality Stocks for a ...
|
|
Monday, September 09, 2019 01:10 PM
TOLEDO, Ohio, Sept. 9, 2019 /PRNewswire/ -- Welltower Inc. (NYSE: WELL) today announced that Justin Skiver has been named Senior Vice President ("SVP"), Global Head of Seniors Housing.
|
|
Wednesday, September 04, 2019 01:15 PM
TOLEDO, Ohio, Sept. 4, 2019 /PRNewswire/ -- Welltower Inc. (NYSE:WELL) today announced that Tim McHugh has been named Senior Vice President, Chief Financial Officer. Mr. McHugh has been with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 87.01 | 87.61 | 85.19 | 85.51 | 2,954,200 |
| 12/09/19 | 88.88 | 89.33 | 87.23 | 87.45 | 2,319,100 |
| 11/09/19 | 87.20 | 88.48 | 86.59 | 87.68 | 2,731,500 |
| 10/09/19 | 89.30 | 89.76 | 86.98 | 87.88 | 2,472,200 |
| 09/09/19 | 91.00 | 91.04 | 89.63 | 90.21 | 1,585,600 |
| 06/09/19 | 91.19 | 92.11 | 91.19 | 91.39 | 1,904,900 |
| 05/09/19 | 91.68 | 92.11 | 89.70 | 91.09 | 2,040,076 |
| 04/09/19 | 92.19 | 92.50 | 91.53 | 92.46 | 2,095,900 |
| 03/09/19 | 89.38 | 91.44 | 89.09 | 91.38 | 1,937,300 |
| 30/08/19 | 89.84 | 90.00 | 89.03 | 89.56 | 1,245,500 |
|
|
||||
|
|
||||
|
|