Welltower Inc (WELL) Stock Price

51.45 ▲ +7.05 (+15.88%)
Open: 45.35 Vol: 4.3M Day's range: 44.515 - 52.29 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.11▲ 50.22▲ 49.88▲ 42.88▲ 46.42▲
MA10 50.81▲ 49.33▲ 47.90▲ 44.81▲ 64.15▼
MA20 50.48▲ 47.76▲ 45.91▲ 43.71▲ 73.62▼
MA50 49.41▲ 43.74▲ 42.87▲ 66.15▼ 80.68▼
MA100 47.79▲ 43.12▲ 44.36▲ 74.59▼ 74.36▼
MA200 46.27▲ 43.73▲ 51.80▼ 81.03▼ 69.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.220▲ 0.598▲ 1.724▲ -4.329▼
RSI 64.020▲ 76.262▲ 72.846▲ 49.778▼ 36.502▼
STOCH 68.817     91.716▲ 94.248▲ 38.384     27.516    
WILL %R -29.200     -9.347▲ -9.347▲ -5.230▲ -58.643    
CCI 161.717▲ 133.922▲ 165.330▲ 108.982▲ -83.336    
Latest Filters Detected On WELL
BREAK $WELL Price Breaks 10 Days High Set Alert
BREAK $WELL Price Breaks 30 Days High Set Alert
MA $WELL Price Crossed Above MA(7) Set Alert
MACD $WELL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $WELL MACD cross and RSI above 55 Set Alert
Welltower Inc News
Sunday, April 05, 2020 12:01 AM
(NYSE:WELL) has dropped its £2.5B bid to buy nursing home group Barchester Healthcare, the Sunday Times reports. That pullout comes amid the ongoing pandemic, which is shifting business pla ...
Wednesday, April 01, 2020 03:06 PM
PRNewswire/ -- (NYSE: WELL) Welltower® Inc. today issued the following statement regarding the ongoing COVID-19 pandemic: "During these extraordinary ...
Wednesday, April 01, 2020 11:06 AM
TOLEDO, Ohio, April 1, 2020 /PRNewswire/ -- (NYSE:WELL) Welltower® Inc. today issued the following statement regarding the ongoing COVID-19 pandemic: "During these extraordinary times ...
WELL historical stock data
date open high low close volume
08/04/20 45.35 52.29 44.515 51.45 4,303,105
07/04/20 44.79 48.213 44.29 44.40 5,038,449
06/04/20 40.99 42.98 40.00 42.51 5,405,200
03/04/20 37.78 39.30 36.23 37.26 5,650,000
02/04/20 40.26 42.10 37.57 38.79 3,825,400
01/04/20 42.89 43.25 38.88 40.60 5,002,900
31/03/20 46.68 47.29 44.53 45.78 5,922,119
30/03/20 48.65 49.36 45.03 47.18 5,214,230
27/03/20 47.52 50.52 45.90 49.70 4,939,200
26/03/20 47.30 50.78 44.56 50.41 7,205,011
Quote Details
52wk Low:24.27
52wk High:93.17
Vol:4.3M
Avg Vol(3m):75.2M
1Y Chng:-29.51%
1M Chng:-31.93%
Add to Watch List