| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.73▼ | 86.79▼ | 86.86▼ | 86.74▼ | 84.87▲ |
| MA10 | 86.82▼ | 86.84▼ | 86.83▼ | 86.34▲ | 83.27▲ |
| MA20 | 86.87▼ | 86.84▼ | 86.85▼ | 84.23▲ | 85.78▲ |
| MA50 | 86.89▼ | 86.76▼ | 86.72▼ | 83.02▲ | 83.05▲ |
| MA100 | 86.88▼ | 86.63▲ | 84.95▲ | 86.05▲ | 73.20▲ |
| MA200 | 86.86▼ | 84.79▲ | 82.50▲ | 84.17▲ | 68.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.022▼ | -0.029▼ | 0.335▲ | -0.030▼ |
| RSI | 39.612▼ | 45.597▼ | 48.633▼ | 61.930▲ | 54.948▲ |
| STOCH | 20.155 | 25.459 | 45.225 | 78.137 | 66.935 |
| WILL %R | -93.023▼ | -94.495▼ | -76.623▼ | -21.955▲ | -35.379 |
| CCI | -133.370▼ | -170.885▼ | -40.745 | 61.573 | 89.199 |
| MA | $WELL Price Crossed Below MA(7) | Set Alert |
|
Saturday, January 25, 2020 02:36 AM
First Midwest Bank Trust Division boosted its holdings in shares of Welltower Inc (NYSE:WELL) by 16.4% during the 4th quarter, according to its most recent 13F filing with the SEC. The fund owned ...
|
|
Friday, January 24, 2020 07:12 PM
Welltower Inc (NYSE:WELL) – Equities researchers at Jefferies Financial Group decreased their FY2020 EPS estimates for Welltower in a research report issued to clients and investors on Thursday, ...
|
|
Tuesday, January 21, 2020 04:00 AM
/PRNewswire/ -- Welltower Inc. (NYSE: WELL) announced today that it has been named to the 2020 Bloomberg Gender-Equality Index ("GEI"). This is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 86.82 | 87.165 | 86.62 | 86.65 | 422,956 |
| 27/01/20 | 86.62 | 87.26 | 86.46 | 86.87 | 1,601,000 |
| 24/01/20 | 87.30 | 87.38 | 86.40 | 86.95 | 1,479,000 |
| 23/01/20 | 86.11 | 87.28 | 85.79 | 87.24 | 2,335,100 |
| 22/01/20 | 88.00 | 88.11 | 85.88 | 86.00 | 2,116,100 |
| 21/01/20 | 86.47 | 87.82 | 86.40 | 87.80 | 1,707,700 |
| 17/01/20 | 86.65 | 86.92 | 86.06 | 86.39 | 2,177,900 |
| 16/01/20 | 84.96 | 86.75 | 84.72 | 86.55 | 1,851,700 |
| 15/01/20 | 84.25 | 85.20 | 84.14 | 84.95 | 1,726,500 |
| 14/01/20 | 83.84 | 84.07 | 83.05 | 84.03 | 2,365,700 |
|
|
||||
|
|
||||
|
|