Welltower Inc. (WELL) Stock Price

85.51 ▼ -1.94 (-2.22%)
Open: 87.01 Vol: 2.95M Day's range: 85.19 - 87.61 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.43▲ 85.54▼ 85.59▼ 87.75▼ 88.60▼
MA10 85.43▲ 85.64▼ 86.41▼ 89.46▼ 86.70▼
MA20 85.50▼ 86.60▼ 87.20▼ 89.15▼ 83.94▲
MA50 85.56▼ 87.36▼ 88.89▼ 86.73▼ 76.86▲
MA100 86.40▼ 89.16▼ 89.30▼ 83.34▲ 68.20▲
MA200 87.21▼ 89.29▼ 88.57▼ 78.78▲ 66.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.075▼ -0.145▼ -0.637▼ 0.072▲
RSI 47.447▼ 23.275▼ 21.572▼ 38.135▼ 56.433▲
STOCH 37.283     15.675▼ 6.819▼ 28.841     81.703▲
WILL %R -60.000     -91.820▼ -94.845▼ -95.622▼ -56.190    
CCI -17.722     -66.193     -95.509     -169.983▼ 45.048    
Latest Filters Detected On WELL
BREAK $WELL Price Breaks 10 Days Low Set Alert
BREAK $WELL Price Breaks 20 Days Low Set Alert
MA $WELL Price Crossed Below MA(50) Set Alert
Welltower Inc. News
Monday, September 09, 2019 01:38 PM
TOLEDO, Ohio, Sept. 9, 2019 /PRNewswire/ -- Welltower Inc. (NYSE: WELL) today announced that it was recently included as a featured company on Morgan Stanley's '30 for 2021: Quality Stocks for a ...
Monday, September 09, 2019 01:10 PM
TOLEDO, Ohio, Sept. 9, 2019 /PRNewswire/ -- Welltower Inc. (NYSE: WELL) today announced that Justin Skiver has been named Senior Vice President ("SVP"), Global Head of Seniors Housing.
Wednesday, September 04, 2019 01:15 PM
TOLEDO, Ohio, Sept. 4, 2019 /PRNewswire/ -- Welltower Inc. (NYSE:WELL) today announced that Tim McHugh has been named Senior Vice President, Chief Financial Officer. Mr. McHugh has been with the ...
WELL historical stock data
date open high low close volume
13/09/19 87.01 87.61 85.19 85.51 2,954,200
12/09/19 88.88 89.33 87.23 87.45 2,319,100
11/09/19 87.20 88.48 86.59 87.68 2,731,500
10/09/19 89.30 89.76 86.98 87.88 2,472,200
09/09/19 91.00 91.04 89.63 90.21 1,585,600
06/09/19 91.19 92.11 91.19 91.39 1,904,900
05/09/19 91.68 92.11 89.70 91.09 2,040,076
04/09/19 92.19 92.50 91.53 92.46 2,095,900
03/09/19 89.38 91.44 89.09 91.38 1,937,300
30/08/19 89.84 90.00 89.03 89.56 1,245,500
Quote Details
52wk Low:60.93
52wk High:92.50
Vol:2.95M
Avg Vol(3m):29.2M
1Y Chng:+35.09%
1M Chng:+0.88%
Add to Watch List