Welltower Inc (WELL) Stock Price

101.29 ▲ +0.335 (+0.33%)
Open: 101.51 Vol: 1.91M Day's range: 100.89 - 101.875 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.20▲ 101.53▼ 101.52▼ 100.31▲ 96.32▲
MA10 101.35▼ 101.53▼ 101.43▼ 99.22▲ 94.00▲
MA20 101.47▼ 101.40▼ 101.07▲ 96.80▲ 92.23▲
MA50 101.51▼ 100.59▲ 99.82▲ 93.64▲ 87.22▲
MA100 101.45▼ 99.68▲ 98.05▲ 91.82▲ 80.04▲
MA200 101.17▲ 97.83▲ 94.72▲ 88.40▲ 78.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.070▼ -0.051▼ 0.412▲ 0.597▲
RSI 42.585▼ 51.555▲ 58.583▲ 74.854▲ 70.669▲
STOCH 21.815     52.722     67.503     89.508▲ 76.356    
WILL %R -45.714     -60.000     -54.808     -7.174▲ -3.551▲
CCI -74.199     -142.773▼ -47.396     122.111▲ 231.064▲
Latest Filters Detected On WELL
CDL $WELL Doji Candlestick Pattern Detected Set Alert
Welltower Inc News
Friday, May 17, 2024 03:09 PM
Generally positive Q1 earnings results are supportive of stocks. Q1 earnings are expected to climb +7.1% y/y, well above the pre-earnings season estimate of +3.8%. According to data compiled by ...
Friday, May 17, 2024 01:49 PM
BofA Securities raised the price target for the Loma Negra Compania Industrial Argentina Sociedad Anonima ADR (NYSE:LOMA) stock from “an Underperform” to “a Neutral”. The rating was released on April ...
Friday, May 17, 2024 11:30 AM
Most readers would already know that Allstate's (NYSE:ALL) stock increased by 4.8% over the past three months. However, the company's financials look a bit inconsistent and market outcomes are ...
WELL historical stock data
date open high low close volume
17/05/24 101.51 101.875 100.89 101.29 1,913,216
16/05/24 101.03 101.73 100.81 100.955 2,324,193
15/05/24 100.40 101.10 99.30 101.00 2,632,600
14/05/24 99.77 100.33 98.66 98.82 2,721,800
13/05/24 99.01 99.68 98.36 99.46 2,068,412
10/05/24 98.89 99.39 98.33 98.83 1,763,500
09/05/24 98.83 99.34 97.88 99.16 2,253,000
08/05/24 97.80 98.66 97.22 98.40 2,293,600
07/05/24 97.50 97.96 96.91 97.46 1,836,400
06/05/24 96.50 96.85 95.86 96.78 1,565,568
Quote Details
52wk Low:72.47
52wk High:101.875
Vol:1.91M
Avg Vol(3m):43.8M
1Y Chng:+28.79%
1M Chng:+10.35%
Add to Watch List