| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.45▲ | 87.40▲ | 87.55▼ | 88.35▼ | 90.01▼ |
| MA10 | 87.33▲ | 87.63▼ | 87.69▼ | 87.70▼ | 92.93▼ |
| MA20 | 87.38▲ | 87.73▼ | 88.23▼ | 89.79▼ | 89.11▼ |
| MA50 | 87.61▼ | 88.50▼ | 88.05▼ | 93.02▼ | 86.12▲ |
| MA100 | 87.76▼ | 87.99▼ | 89.07▼ | 88.88▼ | 74.77▲ |
| MA200 | 88.29▼ | 89.32▼ | 92.69▼ | 86.48▲ | 74.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.012▼ | -0.100▼ | -0.073▼ | -0.615▼ |
| RSI | 50.612▲ | 42.864▼ | 43.411▼ | 38.005▼ | 48.256▼ |
| STOCH | 67.141 | 19.226▼ | 33.447 | 56.078 | 45.587 |
| WILL %R | -25.000▲ | -74.242 | -74.242 | -64.659 | -58.350 |
| CCI | 74.479 | -66.564 | -101.263▼ | -32.555 | -36.434 |
| MA | $WELL Price Crossed Below MA(7) | Set Alert |
|
Friday, May 20, 2022 01:34 PM
Shares of Sea Limited (NYSE:SE – Get Rating) have earned a consensus rating of “Buy” from the eighteen research firms that are covering the firm, Marketbeat.com reports. Three analysts have rated the ...
|
|
Friday, May 20, 2022 12:21 PM
Western Alliance Bancorporation (NYSE:WAL – Get Rating) had its price objective lowered ... The company offers deposit products, including checking, savings, and money market accounts, as well as ...
|
|
Friday, May 20, 2022 12:01 PM
Knowles Corporation (NYSE:KN), might not be a large cap stock ... Should the price fall in the future, will you be well-informed enough to buy? With this in mind, we wouldn't consider investing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 88.80 | 88.95 | 86.97 | 87.48 | 2,451,209 |
| 19/05/22 | 87.62 | 88.93 | 87.07 | 87.52 | 2,132,100 |
| 18/05/22 | 90.38 | 90.69 | 87.84 | 88.22 | 2,048,600 |
| 17/05/22 | 89.54 | 89.70 | 88.10 | 89.66 | 2,502,700 |
| 16/05/22 | 88.77 | 89.21 | 88.31 | 88.85 | 1,790,800 |
| 13/05/22 | 87.64 | 88.45 | 86.92 | 88.37 | 2,224,900 |
| 12/05/22 | 87.14 | 87.17 | 85.55 | 87.08 | 2,070,890 |
| 11/05/22 | 85.45 | 88.85 | 84.84 | 86.99 | 3,329,300 |
| 10/05/22 | 87.80 | 88.19 | 85.02 | 85.80 | 3,375,000 |
| 09/05/22 | 87.77 | 88.89 | 86.715 | 87.06 | 2,586,302 |
|
|
||||
|
|
||||
|
|