Welltower Inc (WELL) Stock Price

86.65 ▼ -0.22 (-0.25%)
Open: 86.82 Vol: 422.96K Day's range: 86.62 - 87.165 Jan 28, 12:01 EST
IEX Real-Time Price
Loading chart ...
WELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.73▼ 86.79▼ 86.86▼ 86.74▼ 84.87▲
MA10 86.82▼ 86.84▼ 86.83▼ 86.34▲ 83.27▲
MA20 86.87▼ 86.84▼ 86.85▼ 84.23▲ 85.78▲
MA50 86.89▼ 86.76▼ 86.72▼ 83.02▲ 83.05▲
MA100 86.88▼ 86.63▲ 84.95▲ 86.05▲ 73.20▲
MA200 86.86▼ 84.79▲ 82.50▲ 84.17▲ 68.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.022▼ -0.029▼ 0.335▲ -0.030▼
RSI 39.612▼ 45.597▼ 48.633▼ 61.930▲ 54.948▲
STOCH 20.155     25.459     45.225     78.137     66.935    
WILL %R -93.023▼ -94.495▼ -76.623▼ -21.955▲ -35.379    
CCI -133.370▼ -170.885▼ -40.745     61.573     89.199    
Latest Filters Detected On WELL
MA $WELL Price Crossed Below MA(7) Set Alert
Welltower Inc News
Saturday, January 25, 2020 02:36 AM
First Midwest Bank Trust Division boosted its holdings in shares of Welltower Inc (NYSE:WELL) by 16.4% during the 4th quarter, according to its most recent 13F filing with the SEC. The fund owned ...
Friday, January 24, 2020 07:12 PM
Welltower Inc (NYSE:WELL) – Equities researchers at Jefferies Financial Group decreased their FY2020 EPS estimates for Welltower in a research report issued to clients and investors on Thursday, ...
Tuesday, January 21, 2020 04:00 AM
/PRNewswire/ -- Welltower Inc. (NYSE: WELL) announced today that it has been named to the 2020 Bloomberg Gender-Equality Index ("GEI"). This is the ...
WELL historical stock data
date open high low close volume
28/01/20 86.82 87.165 86.62 86.65 422,956
27/01/20 86.62 87.26 86.46 86.87 1,601,000
24/01/20 87.30 87.38 86.40 86.95 1,479,000
23/01/20 86.11 87.28 85.79 87.24 2,335,100
22/01/20 88.00 88.11 85.88 86.00 2,116,100
21/01/20 86.47 87.82 86.40 87.80 1,707,700
17/01/20 86.65 86.92 86.06 86.39 2,177,900
16/01/20 84.96 86.75 84.72 86.55 1,851,700
15/01/20 84.25 85.20 84.14 84.95 1,726,500
14/01/20 83.84 84.07 83.05 84.03 2,365,700
Quote Details
52wk Low:71.18
52wk High:93.17
Vol:422.96K
Avg Vol(3m):39.8M
1Y Chng:+11.85%
1M Chng:+10.14%
Add to Watch List