| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.36▼ | 69.34▼ | 69.40▼ | 70.31▼ | 71.18▼ |
| MA10 | 69.38▼ | 69.44▼ | 69.26▼ | 70.97▼ | 73.24▼ |
| MA20 | 69.38▼ | 69.27▼ | 69.82▼ | 72.98▼ | 70.75▼ |
| MA50 | 69.42▼ | 70.02▼ | 69.99▼ | 73.52▼ | 75.46▼ |
| MA100 | 69.29▼ | 70.27▼ | 72.19▼ | 69.74▼ | 79.80▼ |
| MA200 | 69.75▼ | 72.34▼ | 73.90▼ | 72.91▼ | 74.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.045▲ | 0.009▲ | -0.566▼ | 0.193▲ |
| RSI | 35.720▼ | 44.098▼ | 43.704▼ | 38.892▼ | 45.485▼ |
| STOCH | 50.145 | 47.768 | 58.922 | 37.225 | 46.720 |
| WILL %R | -87.755▼ | -56.589 | -75.546▼ | -73.838 | -59.019 |
| CCI | -259.165▼ | -29.804 | -27.727 | -86.085 | -46.281 |
| ▼ MA | $WELL MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, March 20, 2023 01:57 PM
The trading price of Itau Unibanco Holding S.A. (NYSE:ITUB) floating higher at last check on Monday, March 20, closing at $4.45, 0.79% higher than its previous close. Traders who pay close attention ...
|
|
Monday, March 20, 2023 01:49 PM
--(BUSINESS WIRE)--Ampco-Pittsburgh Corporation (NYSE: AP) reported net sales of $93.5 million and ... and increased demand for mill rolls, as well as higher shipment volumes of custom air handlers ...
|
|
Monday, March 20, 2023 01:38 PM
The segments benefit on the back of improved patient admissions. UHS makes prudent efforts to launch new service lines as well as upgrade the existing ones offered through its facilities, some of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 68.71 | 69.88 | 68.66 | 69.15 | 3,011,957 |
| 17/03/23 | 70.20 | 71.16 | 68.58 | 68.75 | 4,926,040 |
| 16/03/23 | 70.54 | 71.35 | 69.435 | 70.85 | 1,811,180 |
| 15/03/23 | 70.69 | 71.33 | 69.94 | 71.25 | 2,462,312 |
| 14/03/23 | 70.57 | 71.59 | 70.15 | 71.56 | 2,347,158 |
| 13/03/23 | 67.23 | 69.64 | 66.73 | 69.21 | 2,710,247 |
| 10/03/23 | 71.84 | 72.32 | 67.72 | 67.83 | 3,983,823 |
| 09/03/23 | 74.50 | 74.93 | 72.38 | 72.45 | 4,592,945 |
| 08/03/23 | 73.69 | 75.45 | 73.58 | 74.72 | 1,732,546 |
| 07/03/23 | 75.04 | 75.11 | 73.76 | 73.97 | 4,384,229 |
|
|
||||
|
|
||||
|
|