| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.24▼ | 154.91▲ | 155.00▲ | 153.22▲ | 152.74▲ |
| MA10 | 155.18▼ | 154.85▲ | 154.19▲ | 152.71▲ | 151.95▲ |
| MA20 | 154.96▲ | 154.03▲ | 153.29▲ | 152.68▲ | 149.96▲ |
| MA50 | 154.83▲ | 152.87▲ | 152.52▲ | 151.27▲ | 137.87▲ |
| MA100 | 154.13▲ | 152.49▲ | 152.95▲ | 149.89▲ | 114.93▲ |
| MA200 | 153.26▲ | 152.99▲ | 152.58▲ | 141.02▲ | 96.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.085▲ | 0.263▲ | 0.028▲ | -0.457▼ |
| RSI | 56.406▲ | 67.390▲ | 64.460▲ | 57.482▲ | 64.271▲ |
| STOCH | 69.221 | 81.646▲ | 93.619▲ | 61.275 | 79.477 |
| WILL %R | -39.326 | -10.043▲ | -7.431▲ | -14.625▲ | -4.088▲ |
| CCI | 15.451 | 89.064 | 102.929▲ | 103.058▲ | 86.258 |
|
Friday, July 11, 2025 05:00 AM
Q3 2025 Earnings Call Transcript July 10, 2025 Marc Stephen Spezialy: Good morning, everybody, and welcome to Pure Cycle Corporation’s third quarter earnings call. We’ll start with a presentation from ...
|
|
Thursday, July 10, 2025 08:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how gaming solutions stocks fared in Q1, starting with ...
|
|
Thursday, July 10, 2025 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at SolarEdge (NASDAQ:SEDG) and its peers. Renewable energy companies are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 152.12 | 155.51 | 151.92 | 155.16 | 1,889,132 |
| 10/07/25 | 151.81 | 153.61 | 150.78 | 152.72 | 2,223,966 |
| 09/07/25 | 151.17 | 153.18 | 150.70 | 152.25 | 3,086,171 |
| 08/07/25 | 153.42 | 154.00 | 150.55 | 151.76 | 2,393,398 |
| 07/07/25 | 153.61 | 154.7289 | 152.74 | 154.23 | 2,763,171 |
| 03/07/25 | 151.81 | 153.10 | 150.20 | 152.77 | 1,513,926 |
| 02/07/25 | 151.07 | 151.725 | 148.9719 | 150.71 | 2,461,176 |
| 01/07/25 | 154.16 | 154.795 | 150.01 | 151.60 | 3,179,994 |
| 30/06/25 | 151.87 | 153.87 | 150.20 | 153.73 | 2,706,554 |
| 27/06/25 | 153.08 | 153.42 | 151.92 | 152.13 | 3,373,600 |
|
|
||||
|
|
||||
|
|