| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.96▲ | 80.93▲ | 80.83▲ | 80.13▲ | 77.93▲ |
| MA10 | 80.96▲ | 80.78▲ | 80.55▲ | 79.21▲ | 77.15▲ |
| MA20 | 80.95▲ | 80.47▲ | 80.24▲ | 77.18▲ | 76.19▲ |
| MA50 | 80.77▲ | 80.01▲ | 79.66▲ | 76.52▲ | 69.87▲ |
| MA100 | 80.54▲ | 79.53▲ | 78.02▲ | 75.43▲ | 65.56▲ |
| MA200 | 80.23▲ | 77.86▲ | 76.06▲ | 71.26▲ | 63.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.044▲ | 0.067▲ | 0.462▲ | 0.035▲ |
| RSI | 64.365▲ | 69.788▲ | 71.219▲ | 70.409▲ | 67.838▲ |
| STOCH | 37.817 | 84.240▲ | 89.572▲ | 93.692▲ | 66.421 |
| WILL %R | -32.432 | -9.449▲ | -7.229▲ | -1.872▲ | -1.196▲ |
| CCI | 118.705▲ | 115.972▲ | 131.947▲ | 110.030▲ | 178.467▲ |
| ▲ BREAK | $WELL Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $WELL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WELL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WELL Price Breaks 60 Days High | Set Alert |
| ▲ RSI | $WELL RSI(14) Crossed Above 70 | Set Alert |
| ▲ RSI&STOCH | $WELL Overbought RSI + Stochastic | Set Alert |
|
Wednesday, May 22, 2019 02:08 PM
Orlando, Fla. , May 22, 2019 (GLOBE NEWSWIRE) — Following the recent sale of 59 assets, including 55 medical office buildings to Welltower Inc (NYSE:WELL) for $1.25 billion, the board of ...
|
|
Monday, May 20, 2019 03:20 PM
Welltower (NYSE: WELL) Executive Vice President, Business & Relationship Management Mercedes Kerr is leaving the Toledo, Ohio-based health care real estate investment trust (REIT) to assume the ...
|
|
Friday, May 17, 2019 01:38 PM
Shares of China-based coffee chain Luckin Coffee (LK) rose sharply in its trading debut Friday on Nasdaq, well above the initial public offering price of $17. During trading Friday, the stock jumped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 80.05 | 81.21 | 79.94 | 81.09 | 1,011,366 |
| 22/05/19 | 79.765 | 80.30 | 79.55 | 80.23 | 959,799 |
| 21/05/19 | 79.47 | 80.20 | 79.30 | 80.00 | 1,484,372 |
| 20/05/19 | 80.32 | 80.32 | 78.72 | 79.27 | 1,075,360 |
| 17/05/19 | 79.28 | 80.13 | 78.92 | 80.05 | 1,348,559 |
| 16/05/19 | 78.885 | 79.805 | 78.83 | 79.47 | 1,374,717 |
| 15/05/19 | 78.15 | 79.16 | 78.15 | 78.71 | 995,769 |
| 14/05/19 | 77.41 | 78.15 | 77.28 | 78.08 | 1,590,663 |
| 13/05/19 | 76.17 | 77.77 | 76.09 | 77.69 | 1,920,497 |
| 10/05/19 | 76.00 | 77.63 | 75.89 | 77.53 | 1,085,096 |
|
|
||||
|
|
||||
|
|