| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.04▼ | 50.36▼ | 50.28▼ | 52.06▼ | 51.71▼ |
| MA10 | 50.22▼ | 50.34▼ | 50.93▼ | 51.24▼ | 50.39▼ |
| MA20 | 50.33▼ | 51.06▼ | 51.81▼ | 53.11▼ | 51.52▼ |
| MA50 | 50.31▼ | 52.26▼ | 51.64▼ | 50.43▼ | 72.42▼ |
| MA100 | 50.82▼ | 51.47▼ | 52.09▼ | 54.22▼ | 73.10▼ |
| MA200 | 51.74▼ | 52.47▼ | 54.03▼ | 69.93▼ | 67.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.027▼ | -0.281▼ | -0.405▼ | 1.323▲ |
| RSI | 31.983▼ | 29.965▼ | 30.876▼ | 44.623▼ | 43.491▼ |
| STOCH | 3.027▼ | 42.081 | 10.298▼ | 52.534 | 60.398 |
| WILL %R | -88.710▼ | -97.177▼ | -98.376▼ | -75.356▼ | -51.520 |
| CCI | -133.566▼ | -98.198 | -83.260 | -62.932 | 23.891 |
| CDL | $WELL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2020 11:38 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
|
Sunday, June 28, 2020 03:29 AM
Welltower Inc. (NYSE: WELL), an S&P 500 company headquartered in Toledo, Ohio, is driving the transformation of health care infrastructure. The Company invests with leading senior ...
|
|
Friday, June 26, 2020 08:20 PM
AQR Capital Management LLC lessened its stake in shares of Welltower Inc (NYSE:WELL) by 17.5% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 51.47 | 51.47 | 49.88 | 49.95 | 2,267,600 |
| 06/07/20 | 54.31 | 54.33 | 52.06 | 52.31 | 1,447,200 |
| 02/07/20 | 54.89 | 55.25 | 52.38 | 52.63 | 1,855,200 |
| 01/07/20 | 52.19 | 54.095 | 51.67 | 53.64 | 2,525,293 |
| 30/06/20 | 51.37 | 52.48 | 50.70 | 51.75 | 2,539,315 |
| 29/06/20 | 50.50 | 51.31 | 49.16 | 51.26 | 1,826,400 |
| 26/06/20 | 50.08 | 50.68 | 49.42 | 49.74 | 3,829,800 |
| 25/06/20 | 48.91 | 50.25 | 48.2803 | 50.21 | 2,567,834 |
| 24/06/20 | 50.30 | 50.72 | 47.18 | 49.38 | 3,551,300 |
| 23/06/20 | 51.81 | 52.35 | 50.99 | 51.48 | 1,944,300 |
|
|
||||
|
|
||||
|
|