Welltower Inc. (WELL) Stock Price

84.245 ▼ -0.405 (-0.48%)
Open: 85.27 Vol: 514.53K Day's range: 84.24 - 85.27 Jul 17, 12:57 EDT
IEX Real-Time Price
Loading chart ...
WELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.31▼ 84.41▼ 84.50▼ 84.71▼ 83.67▲
MA10 84.32▼ 84.56▼ 84.50▼ 85.11▼ 82.68▲
MA20 84.39▼ 84.45▼ 84.64▼ 84.04▲ 79.47▲
MA50 84.60▼ 84.77▼ 84.99▼ 81.83▲ 73.40▲
MA100 84.53▼ 84.89▼ 83.82▲ 78.75▲ 66.70▲
MA200 84.66▼ 83.78▲ 83.26▲ 74.48▲ 64.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.010▼ -0.029▼ -0.129▼ 0.202▲
RSI 35.306▼ 41.045▼ 41.658▼ 53.649▲ 66.024▲
STOCH 27.870     15.894▼ 51.220     64.233     80.274▲
WILL %R -98.000▼ -99.515▼ -62.310     -38.905     -16.942▲
CCI -175.551▼ -127.728▼ -80.059     21.291     86.691    
Latest Filters Detected On WELL
CDL $WELL Marubozu Candlestick Pattern Detected Set Alert
MA $WELL Price Crossed Below MA(13) Set Alert
Welltower Inc. News
Sunday, July 07, 2019 01:06 PM
now known as Welltower (NYSE: WELL). That first RIDEA deal took place in September 2010. The journey to REITs growing more comfortable with RIDEA has not been without its struggles. As senior ...
Wednesday, June 19, 2019 06:58 PM
One of their picks is Welltower Inc. (NYSE:WELL), so let’s take a closer look at the sentiment that surrounds it in the current quarter. So, why do we pay attention to hedge fund sentiment before ...
Wednesday, June 19, 2019 05:00 PM
One of their picks is Welltower Inc. (NYSE:WELL), so let’s take a closer look at the sentiment that surrounds it in the current quarter. Is Welltower Inc. (NYSE:WELL) a healthy stock for your ...
WELL historical stock data
date open high low close volume
17/07/19 85.27 85.27 84.24 84.245 514,532
16/07/19 84.02 84.78 83.625 84.65 1,281,991
15/07/19 84.91 85.70 84.65 84.68 794,273
12/07/19 84.77 85.06 84.44 84.76 1,256,206
11/07/19 86.585 86.585 84.96 85.20 1,914,706
10/07/19 86.25 86.91 85.90 86.72 1,651,496
09/07/19 85.66 86.25 84.99 86.13 1,332,146
08/07/19 84.37 85.25 84.31 85.25 1,064,489
05/07/19 83.80 84.47 82.45 84.205 1,140,527
03/07/19 84.355 85.45 84.355 85.27 968,877
Quote Details
52wk Low:59.922
52wk High:86.91
Vol:514.53K
Avg Vol(3m):30.5M
1Y Chng:+35.19%
1M Chng:+2.78%
Add to Watch List