| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.08▼ | 109.77▼ | 109.92▼ | 109.21▲ | 106.42▲ |
| MA10 | 110.09▼ | 109.85▼ | 109.54▲ | 107.74▲ | 104.68▲ |
| MA20 | 109.85▼ | 109.57▲ | 110.08▼ | 106.31▲ | 99.34▲ |
| MA50 | 109.85▼ | 110.11▼ | 108.88▲ | 104.07▲ | 91.99▲ |
| MA100 | 109.55▲ | 108.72▲ | 106.84▲ | 98.58▲ | 82.31▲ |
| MA200 | 110.11▼ | 106.74▲ | 105.23▲ | 93.48▲ | 80.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.048▲ | -0.104▼ | 0.304▲ | 0.604▲ |
| RSI | 46.482▼ | 49.253▼ | 51.185▲ | 67.307▲ | 73.185▲ |
| STOCH | 62.127 | 69.009 | 62.421 | 79.050 | 85.286▲ |
| WILL %R | -71.910 | -30.189 | -58.368 | -23.180▲ | -9.815▲ |
| CCI | -72.132 | 61.919 | 5.567 | 96.566 | 153.065▲ |
| CDL | $WELL Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, July 27, 2024 01:12 AM
Does that make the stock a comeback candidate for the rest of 2024? SoFi has aggressively attracted customers since gaining a banking license a few years back. It offers sky-high yields on its savings ...
|
|
Friday, July 26, 2024 02:49 PM
Christopher Goodney/Bloomberg via Getty Images A highly-anticipated initial public offering for billionaire hedge fund manager Bill Ackman’s U.S. closed-end fund is postponed, according to an update ...
|
|
Friday, July 26, 2024 02:28 PM
Bill Ackman is postponing the highly scrutinized listing of Pershing Square's U.S. closed-end fund, according to a notice on the NYSE's website.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 108.60 | 110.49 | 108.24 | 109.78 | 2,104,700 |
| 25/07/24 | 110.09 | 111.85 | 108.49 | 108.49 | 2,572,600 |
| 24/07/24 | 109.59 | 111.39 | 109.07 | 109.55 | 2,224,200 |
| 23/07/24 | 108.75 | 110.63 | 108.45 | 109.59 | 2,594,691 |
| 22/07/24 | 107.39 | 108.67 | 106.98 | 108.63 | 1,744,100 |
| 19/07/24 | 106.66 | 108.06 | 105.86 | 107.41 | 2,100,830 |
| 18/07/24 | 106.355 | 107.55 | 105.80 | 105.93 | 1,562,782 |
| 17/07/24 | 105.99 | 106.9416 | 105.54 | 106.79 | 2,129,976 |
| 16/07/24 | 105.98 | 106.37 | 105.3417 | 105.94 | 2,181,682 |
| 15/07/24 | 104.47 | 105.565 | 104.10 | 105.34 | 1,811,556 |
|
|
||||
|
|
||||
|
|