| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.48▼ | 149.34▼ | 149.30▼ | 150.04▼ | 147.36▲ |
| MA10 | 149.59▼ | 149.24▼ | 149.15▼ | 150.43▼ | 147.53▲ |
| MA20 | 149.51▼ | 149.21▼ | 150.02▼ | 148.27▲ | 142.41▲ |
| MA50 | 149.31▼ | 150.23▼ | 150.42▼ | 148.52▲ | 129.38▲ |
| MA100 | 149.17▼ | 150.49▼ | 149.35▼ | 141.92▲ | 108.50▲ |
| MA200 | 149.93▼ | 149.05▲ | 147.58▲ | 134.25▲ | 94.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.098▲ | -0.038▼ | 0.100▲ | -0.543▼ |
| RSI | 38.969▼ | 44.397▼ | 42.618▼ | 51.604▲ | 60.513▲ |
| STOCH | 49.241 | 75.697 | 55.534 | 49.899 | 56.342 |
| WILL %R | -88.732▼ | -33.511 | -69.843 | -49.729 | -33.156 |
| CCI | -265.531▼ | 61.775 | -8.963 | -24.219 | 54.296 |
|
Sunday, May 11, 2025 11:19 AM
In case you missed it, tech stocks are rallying again.
|
|
Saturday, May 10, 2025 05:22 AM
Q1 2025 Earnings Call Transcript May 9, 2025 Operator: Greetings and welcome to the Collegium Pharmaceutical First Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note that this ...
|
|
Saturday, May 10, 2025 05:20 AM
Q1 2025 Earnings Call Transcript May 8, 2025 Royalty Pharma plc beats earnings expectations. Reported EPS is $1.06, expectations were $0.99. Operator: Ladies and gentlemen, thank you for standing by.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 148.67 | 149.775 | 147.98 | 149.18 | 1,114,146 |
| 08/05/25 | 151.31 | 151.76 | 148.12 | 148.25 | 2,604,573 |
| 07/05/25 | 149.87 | 152.43 | 149.60 | 151.34 | 4,334,000 |
| 06/05/25 | 150.49 | 151.47 | 149.495 | 150.50 | 2,528,194 |
| 05/05/25 | 151.07 | 151.61 | 149.45 | 150.93 | 2,688,700 |
| 02/05/25 | 152.04 | 153.1852 | 149.83 | 150.72 | 2,367,805 |
| 01/05/25 | 151.50 | 151.71 | 148.9001 | 150.33 | 2,694,673 |
| 30/04/25 | 151.04 | 153.76 | 150.1371 | 152.59 | 4,268,939 |
| 29/04/25 | 152.01 | 152.79 | 149.89 | 151.45 | 3,823,418 |
| 28/04/25 | 147.82 | 149.35 | 146.88 | 149.05 | 2,397,900 |
|
|
||||
|
|
||||
|
|