Welltower Inc (WELL) Stock Price

70.275 ▲ +0.545 (+0.78%)
Open: 70.28 Vol: 2.2M Day's range: 68.56 - 70.62 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
WELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.39▼ 70.04▲ 69.97▲ 69.22▲ 67.62▲
MA10 70.33▼ 69.72▲ 69.65▲ 69.84▲ 65.33▲
MA20 70.13▲ 69.54▲ 69.45▲ 67.94▲ 63.47▲
MA50 69.84▲ 69.12▲ 69.55▲ 64.70▲ 56.83▲
MA100 69.64▲ 69.81▲ 69.26▲ 62.78▲ 69.62▲
MA200 69.50▲ 69.07▲ 66.11▲ 58.69▲ 67.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.072▲ 0.124▲ -0.026▼ 0.618▲
RSI 57.860▲ 59.946▲ 57.604▲ 60.917▲ 63.258▲
STOCH 72.450     77.348     63.023     30.731     66.793    
WILL %R -43.949     -16.748▲ -14.526▲ -45.460     -26.171    
CCI 57.633     136.533▲ 130.112▲ 33.723     157.249▲
Latest Filters Detected On WELL
CDL $WELL Hammer Candlestick Pattern Detected Set Alert
MA $WELL Price Crossed Below MA(13) Set Alert
RSI $WELL RSI(14) Crossed Below 30 Set Alert
Welltower Inc News
Friday, March 05, 2021 07:52 AM
For example, the Welltower Inc. ( NYSE:WELL) share price return of 30% over three years lags the market return in the same period. Zooming in, the stock is actually down 8.5% in the last year. While ...
Tuesday, March 02, 2021 11:00 PM
ProMedica and Welltower (NYSE:WELL ) today announced two transactions to strengthen and expand their strong existing partnership while maintaining an unwavering focus on patient care and clinical ...
Tuesday, March 02, 2021 07:39 PM
Welltower Inc. (NYSE:WELL) has earned a consensus recommendation of “Hold” from the twenty-five research firms that are presently covering the company, MarketBeat.com reports. Two equities research ...
WELL historical stock data
date open high low close volume
05/03/21 70.28 70.62 68.56 70.275 2,204,702
04/03/21 69.31 70.39 68.23 69.73 2,417,050
03/03/21 68.06 69.60 67.95 69.02 2,187,962
02/03/21 68.62 68.93 67.41 68.62 2,135,813
01/03/21 69.19 70.69 68.46 68.48 2,651,790
26/02/21 70.43 70.605 67.87 67.90 3,617,586
25/02/21 73.285 74.13 69.915 70.28 2,716,635
24/02/21 70.96 73.71 70.94 73.60 3,504,822
23/02/21 70.60 71.13 69.59 70.60 2,819,228
22/02/21 68.00 71.45 68.00 69.89 2,961,572
Quote Details
52wk Low:24.27
52wk High:74.13
Vol:2.2M
Avg Vol(3m):33M
1Y Chng:+54.89%
1M Chng:+11.42%
Add to Watch List