Welltower Inc (WELL) Stock Price

149.18 ▲ +0.93 (+0.63%)
Open: 148.67 Vol: 1.11M Day's range: 147.98 - 149.775 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 149.48▼ 149.34▼ 149.30▼ 150.04▼ 147.36▲
MA10 149.59▼ 149.24▼ 149.15▼ 150.43▼ 147.53▲
MA20 149.51▼ 149.21▼ 150.02▼ 148.27▲ 142.41▲
MA50 149.31▼ 150.23▼ 150.42▼ 148.52▲ 129.38▲
MA100 149.17▼ 150.49▼ 149.35▼ 141.92▲ 108.50▲
MA200 149.93▼ 149.05▲ 147.58▲ 134.25▲ 94.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.098▲ -0.038▼ 0.100▲ -0.543▼
RSI 38.969▼ 44.397▼ 42.618▼ 51.604▲ 60.513▲
STOCH 49.241     75.697     55.534     49.899     56.342    
WILL %R -88.732▼ -33.511     -69.843     -49.729     -33.156    
CCI -265.531▼ 61.775     -8.963     -24.219     54.296    
Latest Filters Detected On WELL
RSI $WELL RSI(14) Crossed Above 50 Set Alert
MA $WELL Price Crossed Above MA(50) Set Alert
CDL $WELL Harami Candlestick Pattern Detected Set Alert
Welltower Inc News
Sunday, May 11, 2025 11:19 AM
In case you missed it, tech stocks are rallying again.
Saturday, May 10, 2025 05:22 AM
Q1 2025 Earnings Call Transcript May 9, 2025 Operator: Greetings and welcome to the Collegium Pharmaceutical First Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note that this ...
Saturday, May 10, 2025 05:20 AM
Q1 2025 Earnings Call Transcript May 8, 2025 Royalty Pharma plc beats earnings expectations. Reported EPS is $1.06, expectations were $0.99. Operator: Ladies and gentlemen, thank you for standing by.
WELL historical stock data
date open high low close volume
09/05/25 148.67 149.775 147.98 149.18 1,114,146
08/05/25 151.31 151.76 148.12 148.25 2,604,573
07/05/25 149.87 152.43 149.60 151.34 4,334,000
06/05/25 150.49 151.47 149.495 150.50 2,528,194
05/05/25 151.07 151.61 149.45 150.93 2,688,700
02/05/25 152.04 153.1852 149.83 150.72 2,367,805
01/05/25 151.50 151.71 148.9001 150.33 2,694,673
30/04/25 151.04 153.76 150.1371 152.59 4,268,939
29/04/25 152.01 152.79 149.89 151.45 3,823,418
28/04/25 147.82 149.35 146.88 149.05 2,397,900
Quote Details
52wk Low:98.36
52wk High:158.55
Vol:1.11M
Avg Vol(3m):53.2M
1Y Chng:+47.89%
1M Chng:-2.76%
Add to Watch List