Welltower Inc (WELL) Stock Price

69.15 ▲ +0.40 (+0.58%)
Open: 68.71 Vol: 3.01M Day's range: 68.66 - 69.88 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.36▼ 69.34▼ 69.40▼ 70.31▼ 71.18▼
MA10 69.38▼ 69.44▼ 69.26▼ 70.97▼ 73.24▼
MA20 69.38▼ 69.27▼ 69.82▼ 72.98▼ 70.75▼
MA50 69.42▼ 70.02▼ 69.99▼ 73.52▼ 75.46▼
MA100 69.29▼ 70.27▼ 72.19▼ 69.74▼ 79.80▼
MA200 69.75▼ 72.34▼ 73.90▼ 72.91▼ 74.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.045▲ 0.009▲ -0.566▼ 0.193▲
RSI 35.720▼ 44.098▼ 43.704▼ 38.892▼ 45.485▼
STOCH 50.145     47.768     58.922     37.225     46.720    
WILL %R -87.755▼ -56.589     -75.546▼ -73.838     -59.019    
CCI -259.165▼ -29.804     -27.727     -86.085     -46.281    
Latest Filters Detected On WELL
MA $WELL MA(20) Crossed Below MA(50) Set Alert
Welltower Inc News
Monday, March 20, 2023 01:57 PM
The trading price of Itau Unibanco Holding S.A. (NYSE:ITUB) floating higher at last check on Monday, March 20, closing at $4.45, 0.79% higher than its previous close. Traders who pay close attention ...
Monday, March 20, 2023 01:49 PM
--(BUSINESS WIRE)--Ampco-Pittsburgh Corporation (NYSE: AP) reported net sales of $93.5 million and ... and increased demand for mill rolls, as well as higher shipment volumes of custom air handlers ...
Monday, March 20, 2023 01:38 PM
The segments benefit on the back of improved patient admissions. UHS makes prudent efforts to launch new service lines as well as upgrade the existing ones offered through its facilities, some of ...
WELL historical stock data
date open high low close volume
20/03/23 68.71 69.88 68.66 69.15 3,011,957
17/03/23 70.20 71.16 68.58 68.75 4,926,040
16/03/23 70.54 71.35 69.435 70.85 1,811,180
15/03/23 70.69 71.33 69.94 71.25 2,462,312
14/03/23 70.57 71.59 70.15 71.56 2,347,158
13/03/23 67.23 69.64 66.73 69.21 2,710,247
10/03/23 71.84 72.32 67.72 67.83 3,983,823
09/03/23 74.50 74.93 72.38 72.45 4,592,945
08/03/23 73.69 75.45 73.58 74.72 1,732,546
07/03/23 75.04 75.11 73.76 73.97 4,384,229
Quote Details
52wk Low:56.50
52wk High:99.43
Vol:3.01M
Avg Vol(3m):40.2M
1Y Chng:-27.74%
1M Chng:-7.21%
Add to Watch List