Welltower Inc. (WELL) Stock Price

81.09 ▲ +0.86 (+1.07%)
Open: 80.05 Vol: 1.01M Day's range: 79.94 - 81.21 May 23, 15:23 EDT
IEX Real-Time Price
Loading chart ...
WELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.96▲ 80.93▲ 80.83▲ 80.13▲ 77.93▲
MA10 80.96▲ 80.78▲ 80.55▲ 79.21▲ 77.15▲
MA20 80.95▲ 80.47▲ 80.24▲ 77.18▲ 76.19▲
MA50 80.77▲ 80.01▲ 79.66▲ 76.52▲ 69.87▲
MA100 80.54▲ 79.53▲ 78.02▲ 75.43▲ 65.56▲
MA200 80.23▲ 77.86▲ 76.06▲ 71.26▲ 63.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.044▲ 0.067▲ 0.462▲ 0.035▲
RSI 64.365▲ 69.788▲ 71.219▲ 70.409▲ 67.838▲
STOCH 37.817     84.240▲ 89.572▲ 93.692▲ 66.421    
WILL %R -32.432     -9.449▲ -7.229▲ -1.872▲ -1.196▲
CCI 118.705▲ 115.972▲ 131.947▲ 110.030▲ 178.467▲
Latest Filters Detected On WELL
BREAK $WELL Price Breaks 10 Days High Set Alert
BREAK $WELL Price Breaks 20 Days High Set Alert
BREAK $WELL Price Breaks 30 Days High Set Alert
BREAK $WELL Price Breaks 60 Days High Set Alert
RSI $WELL RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $WELL Overbought RSI + Stochastic Set Alert
Welltower Inc. News
Wednesday, May 22, 2019 02:08 PM
Orlando, Fla. , May 22, 2019 (GLOBE NEWSWIRE) — Following the recent sale of 59 assets, including 55 medical office buildings to Welltower Inc (NYSE:WELL) for $1.25 billion, the board of ...
Monday, May 20, 2019 03:20 PM
Welltower (NYSE: WELL) Executive Vice President, Business & Relationship Management Mercedes Kerr is leaving the Toledo, Ohio-based health care real estate investment trust (REIT) to assume the ...
Friday, May 17, 2019 01:38 PM
Shares of China-based coffee chain Luckin Coffee (LK) rose sharply in its trading debut Friday on Nasdaq, well above the initial public offering price of $17. During trading Friday, the stock jumped ...
WELL historical stock data
date open high low close volume
23/05/19 80.05 81.21 79.94 81.09 1,011,366
22/05/19 79.765 80.30 79.55 80.23 959,799
21/05/19 79.47 80.20 79.30 80.00 1,484,372
20/05/19 80.32 80.32 78.72 79.27 1,075,360
17/05/19 79.28 80.13 78.92 80.05 1,348,559
16/05/19 78.885 79.805 78.83 79.47 1,374,717
15/05/19 78.15 79.16 78.15 78.71 995,769
14/05/19 77.41 78.15 77.28 78.08 1,590,663
13/05/19 76.17 77.77 76.09 77.69 1,920,497
10/05/19 76.00 77.63 75.89 77.53 1,085,096
Quote Details
52wk Low:55.726
52wk High:81.21
Vol:1.01M
Avg Vol(3m):35.5M
1Y Chng:+41.00%
1M Chng:+5.97%
Add to Watch List