Welltower Inc (WELL) Stock Price

64.47 ▼ -0.79 (-1.21%)
Open: 65.44 Vol: 601.86K Day's range: 64.01 - 65.44 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
WELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.32▲ 64.45▲ 64.51▼ 64.68▼ 60.76▲
MA10 64.35▲ 64.66▼ 64.80▼ 65.04▼ 58.19▲
MA20 64.48▼ 64.90▼ 64.98▼ 62.64▲ 57.19▲
MA50 64.53▼ 64.99▼ 64.97▼ 57.98▲ 60.39▲
MA100 64.83▼ 65.07▼ 64.82▼ 56.69▲ 71.05▼
MA200 65.06▼ 64.29▲ 59.96▲ 55.27▲ 67.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.080▼ -0.110▼ -0.095▼ 1.416▲
RSI 50.821▲ 44.848▼ 45.282▼ 56.956▲ 57.642▲
STOCH 32.302     27.681     36.048     38.348     50.989    
WILL %R -53.086     -67.832     -70.418     -66.954     -36.965    
CCI -12.844     -80.242     -127.330▼ -51.703     125.316▲
Latest Filters Detected On WELL
MACD $WELL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $WELL MACD cross and RSI above 55 Set Alert
Welltower Inc News
Wednesday, November 25, 2020 02:03 AM
First Trust Advisors LP lessened its holdings in Welltower Inc. (NYSE:WELL) by 5.9% in the 3rd quarter, according to its most recent disclosure with the Securities & Exchange Commission. The ...
Thursday, November 19, 2020 10:20 AM
TOLEDO, Ohio, Nov. 19, 2020 /PRNewswire/ -- Welltower Inc. (NYSE: WELL), today announced that it has been named to the Dow Jones Sustainability World Index for the third consecutive year and to ...
Thursday, November 19, 2020 08:46 AM
PRNewswire/ -- (NYSE: WELL), today announced that it has been named to the Dow Jones Sustainability World Index for the third consecutive year ...
WELL historical stock data
date open high low close volume
27/11/20 65.44 65.44 64.01 64.47 601,864
25/11/20 64.88 65.58 64.45 65.26 1,862,800
24/11/20 64.98 65.95 64.56 65.47 3,082,586
23/11/20 65.07 65.80 63.41 63.68 1,777,915
20/11/20 64.93 65.05 63.68 64.51 2,015,000
19/11/20 63.44 65.36 62.37 65.20 2,916,914
18/11/20 65.96 66.88 63.77 63.83 2,352,800
17/11/20 65.38 66.66 64.27 65.95 3,328,000
16/11/20 67.65 68.24 65.375 66.42 2,538,163
13/11/20 62.81 65.93 62.81 65.57 2,693,498
Quote Details
52wk Low:24.27
52wk High:89.99
Vol:601.86K
Avg Vol(3m):57.3M
1Y Chng:-16.71%
1M Chng:+18.77%
Add to Watch List