Welltower Inc (WELL) Stock Price

87.48 ▼ -0.04 (-0.05%)
Open: 88.80 Vol: 2.45M Day's range: 86.97 - 88.95 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.45▲ 87.40▲ 87.55▼ 88.35▼ 90.01▼
MA10 87.33▲ 87.63▼ 87.69▼ 87.70▼ 92.93▼
MA20 87.38▲ 87.73▼ 88.23▼ 89.79▼ 89.11▼
MA50 87.61▼ 88.50▼ 88.05▼ 93.02▼ 86.12▲
MA100 87.76▼ 87.99▼ 89.07▼ 88.88▼ 74.77▲
MA200 88.29▼ 89.32▼ 92.69▼ 86.48▲ 74.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.012▼ -0.100▼ -0.073▼ -0.615▼
RSI 50.612▲ 42.864▼ 43.411▼ 38.005▼ 48.256▼
STOCH 67.141     19.226▼ 33.447     56.078     45.587    
WILL %R -25.000▲ -74.242     -74.242     -64.659     -58.350    
CCI 74.479     -66.564     -101.263▼ -32.555     -36.434    
Latest Filters Detected On WELL
MA $WELL Price Crossed Below MA(7) Set Alert
Welltower Inc News
Friday, May 20, 2022 01:34 PM
Shares of Sea Limited (NYSE:SE – Get Rating) have earned a consensus rating of “Buy” from the eighteen research firms that are covering the firm, Marketbeat.com reports. Three analysts have rated the ...
Friday, May 20, 2022 12:21 PM
Western Alliance Bancorporation (NYSE:WAL – Get Rating) had its price objective lowered ... The company offers deposit products, including checking, savings, and money market accounts, as well as ...
Friday, May 20, 2022 12:01 PM
Knowles Corporation (NYSE:KN), might not be a large cap stock ... Should the price fall in the future, will you be well-informed enough to buy? With this in mind, we wouldn't consider investing ...
WELL historical stock data
date open high low close volume
20/05/22 88.80 88.95 86.97 87.48 2,451,209
19/05/22 87.62 88.93 87.07 87.52 2,132,100
18/05/22 90.38 90.69 87.84 88.22 2,048,600
17/05/22 89.54 89.70 88.10 89.66 2,502,700
16/05/22 88.77 89.21 88.31 88.85 1,790,800
13/05/22 87.64 88.45 86.92 88.37 2,224,900
12/05/22 87.14 87.17 85.55 87.08 2,070,890
11/05/22 85.45 88.85 84.84 86.99 3,329,300
10/05/22 87.80 88.19 85.02 85.80 3,375,000
09/05/22 87.77 88.89 86.715 87.06 2,586,302
Quote Details
52wk Low:73.69
52wk High:99.43
Vol:2.45M
Avg Vol(3m):42.4M
1Y Chng:+10.54%
1M Chng:-9.80%
Add to Watch List