Welltower Inc. (WELL) Stock Price

74.44 ▼ -0.44 (-0.59%)
Open: 74.81 Vol: 5.91M Day's range: 74.14 - 75.10 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
WELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.38▼ 74.46▼ 74.52▼ 76.41▼ 76.10▼
MA10 74.34▲ 74.60▼ 74.95▼ 76.79▼ 73.31▲
MA20 74.44▼ 74.97▼ 75.67▼ 76.52▼ 70.91▲
MA50 74.63▼ 76.13▼ 76.62▼ 73.13▲ 63.81▲
MA100 74.93▼ 76.66▼ 76.70▼ 70.09▲ 64.50▲
MA200 75.69▼ 76.71▼ 75.17▼ 65.67▲ 62.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.002▼ -0.121▼ -0.430▼ 0.271▲
RSI 42.570▼ 31.865▼ 30.212▼ 44.708▼ 61.001▲
STOCH 61.064     27.474     22.441     55.235     88.252▲
WILL %R -54.412     -87.209▼ -90.928▼ -92.021▼ -28.930    
CCI 88.198     -104.915▼ -97.141     -289.249▼ 74.951    
Latest Filters Detected On WELL
BREAK $WELL Price Breaks 10 Days Low Set Alert
MA $WELL Price Crossed Below MA(26) Set Alert
RSI $WELL RSI(14) Crossed Below 50 Set Alert
Welltower Inc. News
Thursday, February 21, 2019 06:19 AM
Welltower (NYSE:WELL) elects mandatory conversion of all of its outstanding series I cumulative convertible perpetual preferred stock (NYSE:WELL.PI) into common stock. On the mandatory conversion ...
Thursday, February 21, 2019 05:30 AM
TOLEDO, Ohio, Feb. 21, 2019 /PRNewswire/ -- Welltower Inc. (NYSE: WELL) (the "Company") announced today that it has elected to effect the conversion of all of its outstanding Series I Cumulative Conve...
Wednesday, February 20, 2019 08:08 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Welltower with our free daily email newsletter: Welltower Inc (NYSE:WELL) announced a quarterly dividend on We...
WELL historical stock data
date open high low close volume
21/02/19 74.81 75.10 74.14 74.44 5,911,780
20/02/19 76.52 76.80 75.09 75.75 2,933,024
19/02/19 77.69 77.74 76.67 76.76 2,152,765
15/02/19 77.71 77.79 77.1611 77.61 2,907,728
14/02/19 77.66 77.90 77.01 77.47 1,509,626
13/02/19 76.31 77.66 75.95 77.56 1,943,406
12/02/19 77.38 77.77 76.35 76.65 2,729,756
11/02/19 77.39 77.67 76.92 77.43 2,220,794
08/02/19 76.53 77.24 76.26 77.21 1,738,150
07/02/19 76.64 77.15 76.22 77.05 2,866,871
Quote Details
Bid:74.37
Ask:74.39
52wk Low:48.152
52wk High:77.90
Vol:5.91M
Avg Vol(3m):42.8M
1Y Chng:+43.11%
1M Chng:+6.83%
Add to Watch List