Welltower Inc. (WELL) Stock Price

72.34 ▲ +0.04 (+0.06%)
Open: 71.88 Vol: 1.66M Day's range: 71.68 - 72.41 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
WELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.18▲ 72.17▲ 72.16▲ 72.48▼ 71.70▲
MA10 72.11▲ 72.15▲ 72.24▲ 72.80▼ 68.51▲
MA20 72.07▲ 72.27▲ 72.21▲ 71.56▲ 66.79▲
MA50 72.10▲ 72.56▼ 72.83▼ 67.99▲ 60.27▲
MA100 72.19▲ 72.85▼ 72.07▲ 66.42▲ 63.43▲
MA200 72.22▲ 71.89▲ 70.56▲ 60.86▲ 62.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.017▲ 0.011▲ -0.176▼ 0.641▲
RSI 65.994▲ 51.297▲ 48.461▼ 57.995▲ 67.602▲
STOCH 76.327     59.338     42.681     49.444     92.443▲
WILL %R 0.000▲ -20.645▲ -49.174     -43.423     -17.438▲
CCI 212.864▲ 41.928     -38.432     0.202     114.563▲
Latest Filters Detected On WELL
MA $WELL Price Crossed Below MA(13) Set Alert
Welltower Inc. News
Friday, December 14, 2018 11:07 PM
These stocks are Hewlett Packard Enterprise Company (NYSE:HPE), Welltower Inc. (NYSE:WELL), Lam Research Corporation (NASDAQ:LRCX), and PACCAR Inc (NASDAQ:PCAR). This group of stocks' market ...
Wednesday, December 12, 2018 02:17 PM
SPX Corp. (NYSE:SPXC) agrees to acquire Carmanah Technologies' (OTC:CMHXF) marine and obstruction lighting business for ~$77M. Under the agreement, SPX will purchase the stock of Carmanah's Sabik ...
Tuesday, December 11, 2018 10:00 PM
Even during those dark days, Welltower (NYSE: WELL) didn't just maintain dividends -- it managed to increase them by 3%. Issued by some of the biggest corporations in America but unreported by the pre...
WELL historical stock data
date open high low close volume
14/12/18 71.88 72.41 71.68 72.34 1,657,076
13/12/18 71.96 72.96 71.95 72.30 1,738,392
12/12/18 73.52 73.79 71.59 71.72 2,233,972
11/12/18 73.20 73.85 72.94 73.05 4,902,217
10/12/18 73.71 73.922 72.30 73.01 2,208,864
07/12/18 74.56 74.56 72.99 73.73 3,167,399
06/12/18 72.06 74.75 71.92 74.72 3,319,994
04/12/18 72.62 73.88 71.95 72.13 3,178,845
03/12/18 72.33 72.66 71.47 72.65 2,116,270
30/11/18 71.70 72.34 71.00 72.33 3,284,395
Quote Details
Bid:0.00
Ask:0.00
52wk Low:48.152
52wk High:74.75
Vol:1.66M
Avg Vol(3m):38.6M
1Y Chng:+16.38%
1M Chng:+7.17%
Add to Watch List