| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.71▲ | 58.42▲ | 58.31▲ | 58.10▲ | 59.04▼ |
| MA10 | 58.62▲ | 58.18▲ | 57.73▲ | 58.24▲ | 60.00▼ |
| MA20 | 58.47▲ | 57.68▲ | 57.78▲ | 58.75▲ | 60.14▼ |
| MA50 | 58.23▲ | 57.91▲ | 58.33▲ | 60.23▼ | 62.55▼ |
| MA100 | 57.71▲ | 58.34▲ | 58.28▲ | 59.93▼ | 63.19▼ |
| MA200 | 57.72▲ | 58.42▲ | 59.56▼ | 61.12▼ | 59.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.161▲ | 0.185▲ | 0.005▲ | -0.116▼ |
| RSI | 80.250▲ | 68.452▲ | 61.309▲ | 48.681▼ | 45.267▼ |
| STOCH | 87.795▲ | 93.769▲ | 94.135▲ | 57.353 | 35.880 |
| WILL %R | -11.765▲ | -2.626▲ | -2.532▲ | -35.252 | -66.993 |
| CCI | 106.507▲ | 130.931▲ | 159.105▲ | -12.818 | -136.514▼ |
|
Saturday, March 25, 2023 02:16 PM
CubeSmart (NYSE:CUBE) shares, rose in value on Friday, 03/24/23, with the stock price up by 2.20% to the previous day’s close as strong demand from buyers drove the stock to $45.12. Actively observing ...
|
|
Saturday, March 25, 2023 01:12 PM
Apollo Strategic Growth Capital II (NYSE:APGB) shares, rose in value on Friday, 03/24/23, with the stock price up by 0.05% to the previous day’s close as strong demand from buyers drove the stock to ...
|
|
Saturday, March 25, 2023 11:40 AM
CNX Resources Corporation (NYSE:CNX) shares, rose in value on Friday, 03/24/23, with the stock price up by 3.28% to the previous day’s close as strong demand from buyers drove the stock to $15.74.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 56.92 | 58.83 | 56.57 | 58.78 | 1,906,200 |
| 23/03/23 | 57.02 | 57.78 | 56.43 | 56.74 | 1,982,287 |
| 22/03/23 | 58.43 | 58.70 | 57.10 | 57.13 | 2,195,560 |
| 21/03/23 | 59.48 | 59.65 | 57.56 | 58.53 | 2,849,600 |
| 20/03/23 | 58.78 | 59.46 | 58.63 | 59.32 | 2,822,906 |
| 17/03/23 | 58.97 | 59.17 | 58.03 | 58.53 | 6,263,427 |
| 16/03/23 | 58.03 | 59.26 | 57.905 | 59.18 | 3,194,817 |
| 15/03/23 | 58.08 | 59.05 | 57.60 | 58.62 | 3,621,606 |
| 14/03/23 | 57.76 | 58.86 | 57.41 | 58.52 | 3,673,200 |
| 13/03/23 | 56.19 | 58.30 | 56.08 | 57.07 | 4,790,269 |
|
|
||||
|
|
||||
|
|