| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.49▲ | 62.36▲ | 62.28▲ | 63.15▼ | 62.87▼ |
| MA10 | 62.54▲ | 62.23▲ | 62.95▼ | 62.10▲ | 65.75▼ |
| MA20 | 62.48▲ | 63.01▼ | 63.16▼ | 62.94▼ | 67.51▼ |
| MA50 | 62.25▲ | 63.01▼ | 62.80▼ | 66.63▼ | 65.32▼ |
| MA100 | 62.84▼ | 62.60▼ | 61.41▲ | 67.31▼ | 61.90▲ |
| MA200 | 63.18▼ | 61.63▲ | 64.56▼ | 65.54▼ | 58.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.046▼ | -0.193▼ | 0.457▲ | -1.009▼ |
| RSI | 58.211▲ | 45.467▼ | 46.311▼ | 43.533▼ | 42.612▼ |
| STOCH | 36.361 | 47.498 | 16.227▼ | 84.418▲ | 25.430 |
| WILL %R | -44.595 | -71.659 | -71.659 | -33.964 | -74.943 |
| CCI | 35.636 | -3.052 | -57.641 | 68.066 | -95.366 |
|
Tuesday, July 05, 2022 01:10 PM
Valero Energy Corporation (NYSE:VLO) price is hovering lower on Tuesday, July 05, dropping -4.91% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Tuesday, July 05, 2022 09:14 AM
Kohl’s Corporation (NYSE:KSS) price is hovering lower on Tuesday, July 05, dropping -2.68% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Tuesday, July 05, 2022 08:40 AM
Investors with an interest in Medical - Products stocks have likely encountered both NuVasive (NUVA) and ResMed (RMD). But which of these two stocks presents investors with the better value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 64.56 | 64.56 | 61.675 | 62.555 | 2,114,370 |
| 01/07/22 | 63.56 | 64.80 | 63.25 | 64.67 | 2,130,800 |
| 30/06/22 | 62.33 | 63.35 | 61.93 | 63.28 | 4,529,100 |
| 29/06/22 | 62.75 | 62.89 | 62.39 | 62.61 | 1,539,700 |
| 28/06/22 | 63.20 | 63.62 | 62.56 | 62.63 | 2,078,300 |
| 27/06/22 | 62.19 | 63.11 | 62.09 | 62.83 | 2,007,900 |
| 24/06/22 | 60.70 | 62.55 | 60.66 | 62.51 | 3,563,800 |
| 23/06/22 | 60.01 | 60.54 | 59.82 | 60.43 | 2,661,800 |
| 22/06/22 | 59.31 | 60.1936 | 59.22 | 59.82 | 2,472,716 |
| 21/06/22 | 59.33 | 60.13 | 58.97 | 59.66 | 2,165,200 |
|
|
||||
|
|
||||
|
|