| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.67▲ | 50.28▲ | 50.13▲ | 46.96▲ | 44.32▲ |
| MA10 | 50.60▲ | 49.83▲ | 49.18▲ | 45.55▲ | 50.38▲ |
| MA20 | 50.36▲ | 49.10▲ | 48.41▲ | 43.07▲ | 54.73▼ |
| MA50 | 49.75▲ | 47.41▲ | 45.92▲ | 51.23▼ | 58.12▼ |
| MA100 | 49.03▲ | 45.79▲ | 43.49▲ | 55.21▼ | 56.18▼ |
| MA200 | 48.42▲ | 43.11▲ | 45.90▲ | 57.82▼ | 50.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.100▲ | 0.153▲ | 1.400▲ | -1.189▼ |
| RSI | 63.226▲ | 75.635▲ | 74.797▲ | 58.929▲ | 45.347▼ |
| STOCH | 58.991 | 94.608▲ | 88.302▲ | 85.095▲ | 31.816 |
| WILL %R | -33.333 | -10.232▲ | -10.232▲ | -2.283▲ | -41.381 |
| CCI | 145.343▲ | 141.870▲ | 161.570▲ | 155.922▲ | -41.083 |
| ▲ MACD | $PEG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, April 08, 2020 12:30 AM
Public Service Enterprise Group today announced that, due to the public health impact of the coronavirus (COVID-19) outbreak and to support the health and well-being of its stockholders and other ...
|
|
Saturday, March 21, 2020 11:01 AM
The PSEG Foundation, 501(c)(3), the philanthropic arm of Public Service Enterprise Group Inc. (PSEG) (NYSE:PEG), prioritizes investments in the environment, safety, STEM education & workforce ...
|
|
Saturday, March 21, 2020 11:00 AM
The PSEG Foundation is supporting the Community FoodBank of New Jersey in its response to critical community needs throughout ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 47.97 | 51.175 | 47.79 | 50.80 | 3,517,361 |
| 07/04/20 | 48.36 | 49.84 | 47.50 | 47.53 | 4,267,711 |
| 06/04/20 | 46.01 | 47.39 | 45.42 | 46.85 | 3,571,823 |
| 03/04/20 | 44.84 | 45.82 | 43.93 | 44.36 | 4,001,000 |
| 02/04/20 | 42.34 | 45.54 | 42.19 | 45.28 | 5,214,800 |
| 01/04/20 | 43.05 | 43.44 | 41.63 | 42.79 | 3,904,400 |
| 31/03/20 | 44.17 | 45.84 | 43.76 | 44.91 | 6,465,800 |
| 30/03/20 | 44.97 | 45.43 | 43.46 | 44.51 | 5,166,300 |
| 27/03/20 | 42.45 | 45.91 | 42.40 | 44.48 | 3,651,700 |
| 26/03/20 | 41.07 | 44.32 | 40.49 | 44.01 | 3,358,100 |
|
|
||||
|
|
||||
|
|