Public Service Enterprise Group Incorporated (PEG) Stock Price

62.485 ▲ +0.645 (+1.04%)
Open: 61.89 Vol: 955.31K Day's range: 61.83 - 62.655 Jun 15, 15:17 EDT
IEX Real-Time Price
Loading chart ...
PEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.51▼ 62.40▲ 62.30▲ 61.78▲ 62.14▲
MA10 62.55▼ 62.29▲ 62.02▲ 61.54▲ 62.58▼
MA20 62.47▲ 61.99▲ 61.83▲ 61.96▲ 60.40▲
MA50 62.30▲ 61.78▲ 61.40▲ 62.25▲ 57.88▲
MA100 62.03▲ 61.42▲ 61.70▲ 60.04▲ 56.81▲
MA200 61.84▲ 61.80▲ 62.08▲ 58.44▲ 54.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.050▲ 0.072▲ 0.027▲ -0.037▼
RSI 57.780▲ 71.413▲ 72.097▲ 55.923▲ 58.624▲
STOCH 34.762     87.345▲ 86.664▲ 64.196     57.631    
WILL %R -82.927▼ -16.425▲ -14.346▲ -8.445▲ -26.003    
CCI -44.702     120.438▲ 153.472▲ 104.665▲ 33.650    
Latest Filters Detected On PEG
BREAK $PEG Price Breaks 30 Days Low Set Alert
MA $PEG Price Crossed Above MA(7) Set Alert
Public Service Enterprise Group Incorporated News
Tuesday, June 15, 2021 04:42 AM
Is It Worth Investing in Public Service Enterprise Group Incorporated (NYSE :PEG) Right Now? Public Service Enterprise Group Incorporated (NYSE:PEG) scored a price-to-earnings ratio above its average ...
Thursday, June 03, 2021 06:31 AM
As for the PE Growth ratio (NYSE:PEG), it not only depends on what earning we assume, but more so on that growth rate to use in this case due to the large variance as discussed above. I am usually ...
Thursday, June 03, 2021 05:00 AM
PSEG Long Island is prepared for hurricane season and to meet peak demand during extreme heat situations this summer. The company's ongoing system improvements and enhancements to the grid help ...
PEG historical stock data
date open high low close volume
15/06/21 61.89 62.655 61.83 62.485 955,310
14/06/21 62.01 62.28 61.46 61.84 1,523,422
11/06/21 61.44 61.845 61.35 61.80 1,156,227
10/06/21 61.25 61.81 61.15 61.63 1,696,097
09/06/21 61.34 61.475 60.86 61.13 1,994,596
08/06/21 60.88 61.1575 60.10 61.01 1,938,382
07/06/21 60.85 61.14 60.71 60.87 2,059,452
04/06/21 61.92 61.99 61.24 61.27 1,901,930
03/06/21 61.08 62.165 60.87 61.71 2,605,432
02/06/21 62.16 62.21 61.385 61.67 2,430,359
Quote Details
52wk Low:46.70
52wk High:64.30
Vol:955.31K
Avg Vol(3m):30.5M
1Y Chng:+24.70%
1M Chng:-1.12%
Add to Watch List