| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.44▲ | 62.35▲ | 62.32▲ | 61.57▲ | 61.12▲ |
| MA10 | 62.37▲ | 62.28▲ | 62.08▲ | 60.79▲ | 62.29▲ |
| MA20 | 62.35▲ | 62.06▲ | 61.96▲ | 60.82▲ | 61.91▲ |
| MA50 | 62.27▲ | 61.68▲ | 60.72▲ | 62.49▼ | 60.34▲ |
| MA100 | 62.08▲ | 60.68▲ | 60.76▲ | 61.86▲ | 57.03▲ |
| MA200 | 61.97▲ | 60.75▲ | 61.35▲ | 60.71▲ | 56.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.007▲ | -0.010▼ | 0.305▲ | -0.291▼ |
| RSI | 64.465▲ | 64.511▲ | 69.240▲ | 57.354▲ | 53.970▲ |
| STOCH | 80.653▲ | 83.905▲ | 80.661▲ | 72.918 | 27.953 |
| WILL %R | -25.000▲ | -8.075▲ | -5.579▲ | -1.841▲ | -45.433 |
| CCI | 107.101▲ | 116.853▲ | 123.015▲ | 150.578▲ | -20.425 |
|
Tuesday, October 19, 2021 11:01 AM
Altice USA Inc. (NYSE:ATUS) traded at $17.22 at last check on Tuesday, October 19, made a downward move of -1.80% on its previous day’s price. Looking at the stock we see that its previous close was ...
|
|
Tuesday, October 19, 2021 10:27 AM
Crown Castle International stock has undergone multiple analysts rating changes in the recent past. Crown Castle International Upgraded by Credit Suisse Group AG on 10/19/2021. In a note to investors ...
|
|
Tuesday, October 19, 2021 10:13 AM
Albemarle stock has undergone multiple analysts rating changes in the recent past. Albemarle Upgraded by Royal Bank of Canada on 10/19/2021. In a note to investors, the firm issued a new rating of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 62.22 | 62.51 | 62.02 | 62.445 | 549,867 |
| 18/10/21 | 61.56 | 62.1899 | 61.34 | 61.73 | 2,834,402 |
| 15/10/21 | 61.62 | 62.2374 | 61.36 | 62.11 | 2,921,058 |
| 14/10/21 | 60.41 | 61.49 | 60.16 | 61.41 | 1,500,868 |
| 13/10/21 | 59.47 | 60.29 | 59.22 | 60.17 | 1,680,715 |
| 12/10/21 | 59.20 | 59.64 | 59.01 | 59.42 | 1,437,972 |
| 11/10/21 | 59.88 | 59.89 | 58.98 | 59.28 | 1,402,553 |
| 08/10/21 | 60.23 | 60.52 | 59.81 | 59.89 | 1,235,532 |
| 07/10/21 | 60.99 | 61.42 | 60.31 | 60.46 | 1,533,912 |
| 06/10/21 | 60.25 | 60.99 | 59.635 | 60.95 | 1,920,803 |
|
|
||||
|
|
||||
|
|