Public Service Enterprise Group Incorporated (PEG) Stock Price

64.25 ▼ -0.95 (-1.46%)
Open: 64.89 Vol: 2.12M Day's range: 64.03 - 64.92 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.29▼ 64.40▼ 64.40▼ 65.67▼ 65.69▼
MA10 64.33▼ 64.44▼ 64.59▼ 66.16▼ 63.93▲
MA20 64.37▼ 64.71▼ 65.22▼ 65.79▼ 62.00▲
MA50 64.45▼ 65.57▼ 66.06▼ 63.24▲ 61.76▲
MA100 64.56▼ 66.09▼ 66.28▼ 62.20▲ 61.74▲
MA200 65.20▼ 66.23▼ 65.34▼ 61.68▲ 61.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.023▲ -0.077▼ -0.361▼ 0.542▲
RSI 43.832▼ 31.497▼ 28.958▼ 43.110▼ 55.586▲
STOCH 33.511     47.689     21.365     37.504     84.151▲
WILL %R -73.913     -83.521▼ -90.965▼ -93.678▼ -30.582    
CCI -61.205     -86.021     -82.807     -312.124▼ 60.448    
Latest Filters Detected On PEG
RSI $PEG RSI(14) Crossed Below 50 Set Alert
BREAK $PEG Price Breaks 10 Days Low Set Alert
Public Service Enterprise Group Incorporated News
Tuesday, April 16, 2024 12:58 PM
(PEG) declares $0.60/share quarterly dividend, in line with previous. Forward yield 3.73% Payable June 28; for shareholders of record June 7; ex- ...
Tuesday, April 16, 2024 12:15 PM
The Board of Directors of Public Service Enterprise Group (NYSE: PEG) today declared a $0.60 per share dividend on the outstanding common stock of the company for the second quarter of 2024.
Monday, April 15, 2024 03:15 PM
In the latest market close, Axcelis Technologies (ACLS) reached $104.33, with a -0.27% movement compared to the previous day. The stock's performance was ahead of the S&P 500's daily loss of 1.2%. On ...
PEG historical stock data
date open high low close volume
16/04/24 64.89 64.92 64.03 64.25 2,121,082
15/04/24 66.42 66.54 64.96 65.20 1,734,865
12/04/24 66.47 66.86 65.80 65.87 2,016,987
11/04/24 66.99 66.99 66.00 66.45 1,883,626
10/04/24 66.14 66.69 65.85 66.57 3,182,062
09/04/24 67.08 67.41 66.64 67.20 2,886,584
08/04/24 66.48 67.14 66.18 66.79 1,852,099
05/04/24 65.80 66.655 65.445 66.52 1,892,460
04/04/24 67.15 67.24 65.79 66.11 2,550,357
03/04/24 66.42 66.87 66.02 66.64 3,776,991
Quote Details
52wk Low:53.71
52wk High:67.51
Vol:2.12M
Avg Vol(3m):51.9M
1Y Chng:+1.65%
1M Chng:+0.06%
Add to Watch List