Public Service Enterprise Group Incorporated (PEG) Stock Price

50.80 ▲ +3.27 (+6.88%)
Open: 47.97 Vol: 3.52M Day's range: 47.79 - 51.175 Apr 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.67▲ 50.28▲ 50.13▲ 46.96▲ 44.32▲
MA10 50.60▲ 49.83▲ 49.18▲ 45.55▲ 50.38▲
MA20 50.36▲ 49.10▲ 48.41▲ 43.07▲ 54.73▼
MA50 49.75▲ 47.41▲ 45.92▲ 51.23▼ 58.12▼
MA100 49.03▲ 45.79▲ 43.49▲ 55.21▼ 56.18▼
MA200 48.42▲ 43.11▲ 45.90▲ 57.82▼ 50.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.100▲ 0.153▲ 1.400▲ -1.189▼
RSI 63.226▲ 75.635▲ 74.797▲ 58.929▲ 45.347▼
STOCH 58.991     94.608▲ 88.302▲ 85.095▲ 31.816    
WILL %R -33.333     -10.232▲ -10.232▲ -2.283▲ -41.381    
CCI 145.343▲ 141.870▲ 161.570▲ 155.922▲ -41.083    
Latest Filters Detected On PEG
MACD $PEG MACD(12,26,9) Crossed Above Signal Line Set Alert
Public Service Enterprise Group Incorporated News
Wednesday, April 08, 2020 12:30 AM
Public Service Enterprise Group today announced that, due to the public health impact of the coronavirus (COVID-19) outbreak and to support the health and well-being of its stockholders and other ...
Saturday, March 21, 2020 11:01 AM
The PSEG Foundation, 501(c)(3), the philanthropic arm of Public Service Enterprise Group Inc. (PSEG) (NYSE:PEG), prioritizes investments in the environment, safety, STEM education & workforce ...
Saturday, March 21, 2020 11:00 AM
The PSEG Foundation is supporting the Community FoodBank of New Jersey in its response to critical community needs throughout ...
PEG historical stock data
date open high low close volume
08/04/20 47.97 51.175 47.79 50.80 3,517,361
07/04/20 48.36 49.84 47.50 47.53 4,267,711
06/04/20 46.01 47.39 45.42 46.85 3,571,823
03/04/20 44.84 45.82 43.93 44.36 4,001,000
02/04/20 42.34 45.54 42.19 45.28 5,214,800
01/04/20 43.05 43.44 41.63 42.79 3,904,400
31/03/20 44.17 45.84 43.76 44.91 6,465,800
30/03/20 44.97 45.43 43.46 44.51 5,166,300
27/03/20 42.45 45.91 42.40 44.48 3,651,700
26/03/20 41.07 44.32 40.49 44.01 3,358,100
Quote Details
52wk Low:34.75
52wk High:63.88
Vol:3.52M
Avg Vol(3m):65M
1Y Chng:-13.46%
1M Chng:-3.92%
Add to Watch List