| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.44▼ | 60.46▼ | 60.37▲ | 59.79▲ | 59.36▲ |
| MA10 | 60.48▼ | 60.34▲ | 60.24▲ | 59.21▲ | 59.52▲ |
| MA20 | 60.47▼ | 60.20▲ | 60.00▲ | 59.04▲ | 57.26▲ |
| MA50 | 60.35▲ | 59.85▲ | 59.40▲ | 59.19▲ | 54.74▲ |
| MA100 | 60.22▲ | 59.29▲ | 59.19▲ | 56.76▲ | 51.20▲ |
| MA200 | 60.02▲ | 59.16▲ | 59.14▲ | 55.05▲ | 45.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.014▲ | 0.022▲ | 0.147▲ | 0.052▲ |
| RSI | 49.723▼ | 63.058▲ | 65.904▲ | 59.949▲ | 68.768▲ |
| STOCH | 25.417 | 89.075▲ | 88.655▲ | 82.923▲ | 72.707 |
| WILL %R | -70.000 | -18.919▲ | -13.084▲ | -4.560▲ | -2.682▲ |
| CCI | -103.876▼ | 92.485 | 138.419▲ | 163.478▲ | 109.918▲ |
|
Saturday, April 20, 2019 05:00 PM
After Public Service Enterprise Group Incorporated's (NYSE:PEG) earnings announcement in December 2018, the consensus outlook from analysts appear fairly confident, as a 15% increase in profits is ...
|
|
Thursday, April 18, 2019 03:56 PM
Public Service Enterprise Group (NYSE:PEG) and Exelon (NYSE:EXC), owners of the Hope Creek and Salem nuclear power plants, could receive as much as $300M/year in zero-emission certificates following a ...
|
|
Thursday, April 04, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Public Service Enterprise Group Incorporated (NYSE:PEG) shareholders, and potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 59.94 | 60.57 | 59.88 | 60.43 | 1,323,674 |
| 16/05/19 | 59.50 | 60.315 | 59.50 | 60.055 | 1,367,779 |
| 15/05/19 | 59.21 | 59.72 | 58.98 | 59.36 | 1,420,277 |
| 14/05/19 | 59.97 | 60.03 | 58.99 | 59.14 | 3,246,277 |
| 13/05/19 | 59.26 | 60.07 | 59.20 | 59.97 | 1,788,351 |
| 10/05/19 | 58.07 | 59.35 | 58.02 | 59.31 | 1,320,631 |
| 09/05/19 | 57.86 | 58.37 | 57.50 | 58.29 | 1,831,166 |
| 08/05/19 | 58.79 | 58.84 | 57.75 | 57.77 | 2,233,761 |
| 07/05/19 | 58.91 | 59.14 | 58.63 | 58.84 | 2,162,340 |
| 06/05/19 | 59.46 | 59.46 | 58.69 | 58.92 | 2,129,083 |
|
|
||||
|
|
||||
|
|