Public Service Enterprise Group Incorporated (PEG) Stock Price

55.69 ▼ -0.11 (-0.20%)
Open: 55.84 Vol: 3.01M Day's range: 55.435 - 55.85 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
PEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.57▲ 55.58▲ 55.58▲ 55.68▲ 54.91▲
MA10 55.58▲ 55.58▲ 55.68▼ 55.65▲ 54.43▲
MA20 55.56▲ 55.73▼ 55.80▼ 54.85▲ 53.47▲
MA50 55.57▲ 55.78▼ 55.48▲ 54.27▲ 51.47▲
MA100 55.67▼ 55.52▲ 55.08▲ 53.26▲ 48.01▲
MA200 55.81▼ 54.94▲ 54.35▲ 51.92▲ 43.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.014▼ -0.055▼ 0.072▲ 0.131▲
RSI 54.632▲ 44.918▼ 47.347▼ 60.035▲ 60.719▲
STOCH 42.116     37.211     16.679▼ 73.501     64.800    
WILL %R -22.857▲ -71.053     -77.397▼ -17.469▲ -16.418▲
CCI 108.557▲ -41.106     -72.637     56.225     128.669▲
Latest Filters Detected On PEG
CDL $PEG Hammer Candlestick Pattern Detected Set Alert
CDL $PEG Engulfing Candlestick Pattern Detected Set Alert
Public Service Enterprise Group Incorporated News
Saturday, December 15, 2018 04:51 PM
Equities analysts forecast that BlackRock TCP Capital Corp (NASDAQ:TCPC) will announce sales of $48.51 million for the current quarter, according to Zacks Investment Research. Three analysts have made ...
Saturday, December 15, 2018 04:32 PM
Complete the form below to receive the latest headlines and analysts' recommendations for The Coca-Cola with our free daily email newsletter: Vanguard Group Inc raised its stake in The Coca-Cola Co (N...
Saturday, December 15, 2018 02:33 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Haemonetics with our free daily email newsletter: Great West Life Assurance Co. Can decreased its holdings in ...
PEG historical stock data
date open high low close volume
14/12/18 55.84 55.85 55.435 55.69 3,008,482
13/12/18 55.74 56.19 55.63 55.80 2,755,903
12/12/18 55.98 56.29 55.72 55.72 4,049,212
11/12/18 55.54 56.06 55.17 55.79 2,615,941
10/12/18 55.52 55.74 54.62 55.39 4,011,352
07/12/18 55.31 55.77 54.81 55.44 3,488,974
06/12/18 55.56 55.83 54.16 55.25 3,998,416
04/12/18 55.77 56.325 55.59 55.81 3,943,779
03/12/18 55.59 55.745 55.07 55.68 3,029,608
30/11/18 54.71 55.94 54.51 55.90 3,922,786
Quote Details
Bid:0.00
Ask:0.00
52wk Low:45.356
52wk High:56.68
Vol:3.01M
Avg Vol(3m):61M
1Y Chng:+11.80%
1M Chng:+4.31%
Add to Watch List