Public Service Enterprise Group Incorporated (PEG) Stock Price

53.47 ▲ +1.55 (+2.99%)
Open: 51.86 Vol: 3.29M Day's range: 51.66 - 53.94 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.53▼ 53.60▼ 53.56▼ 52.07▲ 52.37▲
MA10 53.53▼ 53.32▲ 52.78▲ 52.21▲ 53.42▲
MA20 53.61▼ 52.71▲ 52.57▲ 52.25▲ 51.70▲
MA50 53.49▼ 52.21▲ 52.19▲ 53.26▲ 54.11▼
MA100 52.74▲ 52.15▲ 52.32▲ 51.55▲ 55.98▼
MA200 52.60▲ 52.33▲ 52.72▲ 52.70▲ 51.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.087▲ 0.147▲ 0.082▲ 0.230▲
RSI 45.706▼ 63.541▲ 62.640▲ 54.311▲ 51.793▲
STOCH 54.445     85.991▲ 79.219     47.236     44.234    
WILL %R -57.895     -20.759▲ -20.759▲ -16.446▲ -28.961    
CCI -17.227     52.716     95.754     126.317▲ 5.139    
Latest Filters Detected On PEG
MACD $PEG MACD(12,26,9) Crossed Below Zero Set Alert
Public Service Enterprise Group Incorporated News
Tuesday, September 22, 2020 04:08 AM
Mitsubishi UFJ Trust & Banking Corp lowered its stake in shares of Public Service Enterprise Group Inc. (NYSE:PEG) by 12.9% in the second quarter, according to its most recent 13F filing with the ...
Monday, September 14, 2020 10:10 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
Friday, September 11, 2020 08:03 PM
Sep 11, 2020 (The Market Signal via Comtex) -- The Market Signal was created as a platform to help investors, if you own (NYSE:PEG), (NYSE:XYL) or (NYSE:WELL) and want to join the fastest growing ...
PEG historical stock data
date open high low close volume
24/09/20 51.86 53.94 51.66 53.47 3,285,139
23/09/20 52.52 52.75 51.83 51.92 1,872,654
22/09/20 51.87 52.74 51.54 52.47 2,072,318
21/09/20 50.85 51.55 50.32 51.17 1,647,728
18/09/20 52.00 52.48 51.04 51.33 3,644,361
17/09/20 52.51 53.11 51.91 52.24 1,931,500
16/09/20 51.69 53.17 51.46 53.00 2,213,800
15/09/20 52.69 52.69 51.48 51.65 1,762,500
14/09/20 52.60 52.77 52.16 52.48 1,422,300
11/09/20 52.36 52.58 51.50 52.39 1,536,284
Quote Details
52wk Low:34.75
52wk High:63.88
Vol:3.29M
Avg Vol(3m):42.5M
1Y Chng:-13.55%
1M Chng:-3.59%
Add to Watch List