Public Service Enterprise Group Incorporated (PEG) Stock Price

50.29 ▼ -0.33 (-0.65%)
Open: 50.07 Vol: 1.75M Day's range: 49.50 - 50.365 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.23▲ 50.23▲ 50.11▲ 49.99▲ 49.26▲
MA10 50.26▲ 49.99▲ 50.16▲ 49.18▲ 49.32▲
MA20 50.24▲ 50.11▲ 50.25▲ 49.83▲ 48.92▲
MA50 50.01▲ 50.22▲ 49.41▲ 49.82▲ 55.55▼
MA100 50.06▲ 49.27▲ 49.36▲ 49.78▲ 55.93▼
MA200 50.24▲ 49.46▲ 50.56▼ 55.01▼ 50.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.036▲ -0.060▼ 0.103▲ 0.433▲
RSI 59.986▲ 54.011▲ 54.492▲ 52.362▲ 47.978▼
STOCH 30.577     84.740▲ 45.539     71.010     52.477    
WILL %R -34.091     -32.328     -57.682     -24.895▲ -45.846    
CCI 37.370     72.345     5.824     60.548     12.424    
Latest Filters Detected On PEG
RSI $PEG RSI(14) Crossed Above 70 Set Alert
Public Service Enterprise Group Incorporated News
Monday, July 06, 2020 06:23 AM
Private Asset Management Inc. raised its holdings in Public Service Enterprise Group Inc. (NYSE:PEG) by 25.7% in the second quarter, according to the company in its most recent filing with the ...
Monday, June 29, 2020 05:00 PM
NEWARK, N.J., April 21, 2020 /PRNewswire/ -- The Board of Directors of Public Service Enterprise Group (NYSE: PEG) today declared a $0.49 per share dividend on the outstanding common stock of the ...
Monday, June 29, 2020 06:02 AM
Public Service Enterprise Group Inc. (NYSE:PEG) has been given an average rating of “Buy” by the fourteen analysts that are currently covering the stock, MarketBeat Ratings reports. Seven research ...
PEG historical stock data
date open high low close volume
07/07/20 50.07 50.365 49.50 50.29 1,750,785
06/07/20 50.67 51.48 50.08 50.62 2,214,212
02/07/20 50.22 50.5972 49.94 50.11 1,594,050
01/07/20 49.18 50.4469 48.94 49.75 2,578,687
30/06/20 49.30 49.76 48.61 49.16 3,118,764
29/06/20 47.95 49.30 47.65 49.21 2,458,300
26/06/20 47.90 48.47 46.70 47.50 3,571,449
25/06/20 47.98 48.01 47.07 47.97 2,431,126
24/06/20 48.49 48.77 47.46 48.16 2,430,600
23/06/20 49.68 49.96 48.77 49.04 1,707,000
Quote Details
52wk Low:34.75
52wk High:63.88
Vol:1.75M
Avg Vol(3m):39.1M
1Y Chng:-15.66%
1M Chng:+1.80%
Add to Watch List