Public Service Enterprise Group Incorporated (PEG) Stock Price

57.63 ▼ -0.07 (-0.12%)
Open: 57.40 Vol: 2.69M Day's range: 56.85 - 57.89 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
PEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.60▲ 57.58▲ 57.61▲ 58.09▼ 58.60▼
MA10 57.65▼ 57.61▼ 57.61▲ 58.44▼ 58.51▼
MA20 57.60▲ 57.59▲ 57.67▼ 58.93▼ 56.00▲
MA50 57.57▲ 57.91▼ 58.54▼ 58.27▼ 53.71▲
MA100 57.56▲ 58.54▼ 58.62▼ 55.75▲ 56.47▲
MA200 57.58▲ 58.78▼ 59.18▼ 52.57▲ 52.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.047▲ 0.056▲ -0.256▼ 0.271▲
RSI 51.786▲ 48.230▼ 44.021▼ 44.193▼ 54.325▲
STOCH 29.662     68.980     64.574     45.405     62.874    
WILL %R -72.222     -28.079     -36.797     -78.474▼ -38.208    
CCI -35.661     61.625     54.102     -99.074     28.200    
Latest Filters Detected On PEG
CDL $PEG Engulfing Candlestick Pattern Detected Set Alert
MA $PEG Price Crossed Above MA(26) Set Alert
Public Service Enterprise Group Incorporated News
Thursday, December 03, 2020 02:06 PM
Neuberger Berman Group LLC increased its position in shares of Public Service Enterprise Group Incorporated (NYSE:PEG) by 39.7% in the third quarter, according to the company in its most recent filing ...
Wednesday, December 02, 2020 01:43 AM
Trustmark National Bank Trust Department increased its stake in shares of Public Service Enterprise Group Incorporated (NYSE:PEG) by 21.4% during the 3rd quarter, according to its most recent filing ...
Friday, November 27, 2020 02:16 AM
Equities analysts forecast that Public Service Enterprise Group Incorporated (NYSE:PEG) will report earnings per share of $0.57 for the current fiscal quarter, according to Zacks Investment Research.
PEG historical stock data
date open high low close volume
03/12/20 57.40 57.89 56.85 57.63 2,688,100
02/12/20 57.34 58.035 57.01 57.70 2,965,199
01/12/20 58.89 59.26 57.34 57.51 2,479,698
30/11/20 59.08 59.08 58.18 58.28 3,996,400
27/11/20 59.81 59.97 58.85 59.35 876,864
25/11/20 59.67 60.00 59.41 59.97 1,982,500
24/11/20 58.67 59.90 58.445 59.68 2,190,197
23/11/20 57.80 58.425 57.35 58.42 2,001,046
20/11/20 57.80 58.425 57.35 58.21 5,296,388
19/11/20 57.82 57.82 56.84 57.62 2,329,569
Quote Details
52wk Low:34.75
52wk High:62.15
Vol:2.69M
Avg Vol(3m):34.5M
1Y Chng:-1.66%
1M Chng:-5.32%
Add to Watch List