| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.59▼ | 82.35▲ | 82.22▲ | 82.03▲ | 82.07▲ |
| MA10 | 82.57▼ | 82.13▲ | 82.17▲ | 82.31▲ | 80.88▲ |
| MA20 | 82.44▲ | 82.12▲ | 81.90▲ | 82.22▲ | 80.94▲ |
| MA50 | 82.11▲ | 81.74▲ | 81.85▲ | 80.53▲ | 83.91▼ |
| MA100 | 82.09▲ | 81.97▲ | 82.44▲ | 81.12▲ | 74.45▲ |
| MA200 | 81.90▲ | 82.39▲ | 81.69▲ | 84.28▼ | 68.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.051▲ | 0.085▲ | -0.128▼ | 0.286▲ |
| RSI | 62.010▲ | 61.755▲ | 61.033▲ | 54.799▲ | 51.701▲ |
| STOCH | 68.166 | 80.333▲ | 78.478 | 32.335 | 69.532 |
| WILL %R | -45.946 | -10.692▲ | -8.924▲ | -51.186 | -21.929▲ |
| CCI | -2.321 | 149.106▲ | 147.912▲ | -28.202 | 59.606 |
| MA | $PEG Price Crossed Above MA(13) | Set Alert |
|
Wednesday, July 09, 2025 06:12 AM
Public Service Electric and Gas Company (PSE&G) has announced the New Jersey Board of Public Utilities (BPU) approved PSE&G’s proposal to provide all residential customers with a temporary credit that ...
|
|
Friday, May 23, 2025 10:33 PM
The next dividend payout for Public Service Enterprise (PEG) will be on June 30, 2025. Investors need to be owners of Public Service Enterprise (PEG) shares by June 9, 2025. Q ...
|
|
Wednesday, April 09, 2025 05:01 PM
Public Service Enterprise Group (NYSE:PEG – Get Free Report) was downgraded by stock analysts at StockNews.com from a “hold” rating to a “sell” rating in a research report issued on Tuesday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 81.455 | 82.72 | 81.13 | 82.55 | 1,354,954 |
| 10/07/25 | 80.67 | 82.35 | 80.67 | 82.16 | 1,791,843 |
| 09/07/25 | 81.69 | 81.94 | 80.665 | 81.57 | 1,848,366 |
| 08/07/25 | 81.70 | 82.05 | 80.79 | 81.60 | 2,070,100 |
| 07/07/25 | 82.50 | 82.61 | 81.66 | 82.29 | 1,676,952 |
| 03/07/25 | 81.10 | 81.82 | 80.595 | 81.17 | 2,018,416 |
| 02/07/25 | 82.67 | 82.75 | 81.13 | 81.22 | 1,679,290 |
| 01/07/25 | 83.94 | 84.60 | 82.65 | 82.87 | 2,663,400 |
| 30/06/25 | 83.50 | 84.36 | 83.255 | 84.18 | 1,843,487 |
| 27/06/25 | 83.03 | 84.16 | 82.96 | 83.52 | 2,756,000 |
|
|
||||
|
|
||||
|
|