| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.77▲ | 60.69▲ | 60.73▲ | 61.14▼ | 59.65▲ |
| MA10 | 60.71▲ | 60.74▲ | 61.03▼ | 61.00▼ | 59.31▲ |
| MA20 | 60.69▲ | 61.08▼ | 61.34▼ | 60.00▲ | 59.62▲ |
| MA50 | 60.72▲ | 61.22▼ | 60.96▼ | 59.30▲ | 57.19▲ |
| MA100 | 61.01▼ | 60.99▼ | 60.48▲ | 59.49▲ | 53.85▲ |
| MA200 | 61.34▼ | 60.39▲ | 59.16▲ | 57.73▲ | 47.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.041▼ | -0.121▼ | 0.123▲ | -0.078▼ |
| RSI | 59.057▲ | 38.519▼ | 41.750▼ | 57.099▲ | 58.769▲ |
| STOCH | 74.100 | 31.998 | 33.990 | 65.951 | 64.231 |
| WILL %R | -13.725▲ | -56.429 | -69.802 | -38.070 | -20.446▲ |
| CCI | 139.862▲ | -40.010 | -71.895 | 23.131 | 96.534 |
| MA | $PEG Price Crossed Below MA(7) | Set Alert |
|
Monday, September 02, 2019 05:00 PM
Stocks like PEG are creating awesome opportunities based on catalysts in the news. Is PEG the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
|
Sunday, September 01, 2019 07:40 AM
Today we'll evaluate Public Service Enterprise Group Incorporated (NYSE:PEG) to determine whether it could have potential as an investment idea. Specifically, we're going to calculate its Return ...
|
|
Saturday, August 31, 2019 05:00 PM
Today we'll evaluate Public Service Enterprise Group Incorporated (NYSE:PEG) to determine whether it could have potential as an investment idea. Specifically, we're going to calculate its Return On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 61.01 | 61.34 | 60.11 | 60.80 | 2,241,400 |
| 12/09/19 | 62.06 | 62.22 | 61.38 | 61.45 | 2,501,100 |
| 11/09/19 | 61.08 | 61.91 | 60.94 | 61.91 | 1,910,300 |
| 10/09/19 | 60.38 | 61.15 | 60.15 | 61.15 | 1,896,300 |
| 09/09/19 | 60.28 | 60.78 | 60.00 | 60.38 | 1,830,900 |
| 06/09/19 | 60.61 | 60.81 | 60.26 | 60.42 | 1,678,200 |
| 05/09/19 | 61.05 | 61.345 | 60.72 | 60.87 | 2,196,717 |
| 04/09/19 | 61.55 | 61.59 | 61.02 | 61.39 | 2,709,200 |
| 03/09/19 | 60.63 | 61.20 | 60.39 | 61.18 | 2,170,900 |
| 30/08/19 | 60.37 | 60.87 | 60.04 | 60.47 | 1,765,000 |
|
|
||||
|
|
||||
|
|