| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.44▲ | 60.51▲ | 60.54▼ | 60.52▲ | 60.10▲ |
| MA10 | 60.41▲ | 60.51▲ | 60.68▼ | 60.03▲ | 60.18▲ |
| MA20 | 60.48▲ | 60.67▼ | 60.60▼ | 60.00▲ | 59.77▲ |
| MA50 | 60.52▲ | 60.45▲ | 60.02▲ | 59.88▲ | 56.16▲ |
| MA100 | 60.65▼ | 59.91▲ | 59.67▲ | 59.47▲ | 52.77▲ |
| MA200 | 60.57▼ | 59.77▲ | 59.95▲ | 56.59▲ | 46.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.044▼ | -0.072▼ | 0.132▲ | -0.182▼ |
| RSI | 53.247▲ | 49.315▼ | 53.233▲ | 55.671▲ | 59.090▲ |
| STOCH | 45.078 | 43.266 | 21.202 | 90.130▲ | 65.419 |
| WILL %R | -22.414▲ | -77.358▼ | -77.358▼ | -23.429▲ | -26.812 |
| CCI | 52.751 | -67.616 | -84.088 | 118.828▲ | 98.615 |
| CDL | $PEG Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 16, 2019 07:47 AM
NEWARK, N.J., July 16, 2019 /PRNewswire/ -- The Board of Directors of Public Service Enterprise Group (NYSE:PEG) today declared a $0.47 per share dividend on the outstanding common stock of the ...
|
|
Friday, July 05, 2019 03:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! There are a number of reasons that attract investors towards large-cap ...
|
|
Thursday, July 04, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! There are a number of reasons that attract investors towards large-cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 61.17 | 61.35 | 60.29 | 60.53 | 2,179,518 |
| 15/07/19 | 60.59 | 61.08 | 60.34 | 61.03 | 1,323,761 |
| 12/07/19 | 60.13 | 60.605 | 59.92 | 60.53 | 1,676,504 |
| 11/07/19 | 60.05 | 60.43 | 59.88 | 60.31 | 1,689,162 |
| 10/07/19 | 60.11 | 60.52 | 59.89 | 60.22 | 1,843,154 |
| 09/07/19 | 59.615 | 60.09 | 59.24 | 60.01 | 2,297,617 |
| 08/07/19 | 59.58 | 59.85 | 59.27 | 59.69 | 1,054,491 |
| 05/07/19 | 58.875 | 59.555 | 58.59 | 59.55 | 1,347,211 |
| 03/07/19 | 59.08 | 59.935 | 59.08 | 59.58 | 1,256,445 |
| 02/07/19 | 58.73 | 59.12 | 58.66 | 58.81 | 1,937,155 |
|
|
||||
|
|
||||
|
|