| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.49▼ | 91.49▼ | 91.54▼ | 92.66▼ | 90.58▲ |
| MA10 | 91.52▼ | 91.50▼ | 91.72▼ | 92.61▼ | 89.93▲ |
| MA20 | 91.51▼ | 91.82▼ | 92.30▼ | 89.86▲ | 85.77▲ |
| MA50 | 91.53▼ | 92.88▼ | 92.95▼ | 89.40▲ | 74.54▲ |
| MA100 | 91.79▼ | 92.93▼ | 91.05▲ | 84.75▲ | 68.03▲ |
| MA200 | 92.28▼ | 90.75▲ | 89.12▲ | 77.10▲ | 65.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.026▲ | -0.106▼ | 0.113▲ | 0.045▲ |
| RSI | 38.210▼ | 31.847▼ | 34.086▼ | 54.660▲ | 65.015▲ |
| STOCH | 24.735 | 50.620 | 26.980 | 63.196 | 74.661 |
| WILL %R | -95.000▼ | -69.030 | -82.378▼ | -43.743 | -23.589▲ |
| CCI | -185.185▼ | -80.351 | -85.986 | -2.595 | 104.676▲ |
|
Tuesday, December 03, 2024 11:05 PM
Flywire (NASDAQ:FLYW – Get Free Report) had its price target lifted by investment analysts at The Goldman Sachs Group from $22.00 to $27.00 in a research note issued on Monday,Benzinga reports. The ...
|
|
Tuesday, December 03, 2024 02:45 PM
Broadcom Inc. (AVGO) closed at $168.15 in the latest trading session, marking a +0.98% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.05%. Meanwhile, the Dow ...
|
|
Tuesday, December 03, 2024 04:58 AM
Early estimates for Cyber Monday continue to show record-breaking sales, as Adobe Analytics is forecasting the total at $13.2B to $13.5B, making it the biggest online shopping day of all time.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 91.115 | 91.84 | 90.96 | 91.375 | 658,832 |
| 03/12/24 | 93.20 | 93.36 | 91.15 | 91.16 | 2,458,369 |
| 02/12/24 | 94.89 | 94.99 | 92.19 | 92.27 | 2,078,943 |
| 29/11/24 | 94.53 | 94.92 | 93.92 | 94.30 | 1,190,071 |
| 27/11/24 | 94.70 | 95.22 | 94.014 | 94.20 | 2,502,021 |
| 26/11/24 | 93.06 | 94.67 | 92.975 | 94.51 | 2,657,713 |
| 25/11/24 | 92.79 | 93.11 | 91.39 | 93.02 | 5,326,664 |
| 22/11/24 | 92.78 | 93.00 | 91.90 | 92.40 | 1,784,914 |
| 21/11/24 | 90.75 | 92.41 | 90.36 | 92.35 | 2,162,909 |
| 20/11/24 | 90.19 | 90.83 | 89.4265 | 90.49 | 1,641,032 |
|
|
||||
|
|
||||
|
|