Public Service Enterprise Group Incorporated (PEG) Stock Price

60.80 ▼ -0.65 (-1.06%)
Open: 61.01 Vol: 2.24M Day's range: 60.11 - 61.34 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.77▲ 60.69▲ 60.73▲ 61.14▼ 59.65▲
MA10 60.71▲ 60.74▲ 61.03▼ 61.00▼ 59.31▲
MA20 60.69▲ 61.08▼ 61.34▼ 60.00▲ 59.62▲
MA50 60.72▲ 61.22▼ 60.96▼ 59.30▲ 57.19▲
MA100 61.01▼ 60.99▼ 60.48▲ 59.49▲ 53.85▲
MA200 61.34▼ 60.39▲ 59.16▲ 57.73▲ 47.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.041▼ -0.121▼ 0.123▲ -0.078▼
RSI 59.057▲ 38.519▼ 41.750▼ 57.099▲ 58.769▲
STOCH 74.100     31.998     33.990     65.951     64.231    
WILL %R -13.725▲ -56.429     -69.802     -38.070     -20.446▲
CCI 139.862▲ -40.010     -71.895     23.131     96.534    
Latest Filters Detected On PEG
MA $PEG Price Crossed Below MA(7) Set Alert
Public Service Enterprise Group Incorporated News
Monday, September 02, 2019 05:00 PM
Stocks like PEG are creating awesome opportunities based on catalysts in the news. Is PEG the next one to get some major price action? Create a Benzinga Pro account today to find out.
Sunday, September 01, 2019 07:40 AM
Today we'll evaluate Public Service Enterprise Group Incorporated (NYSE:PEG) to determine whether it could have potential as an investment idea. Specifically, we're going to calculate its Return ...
Saturday, August 31, 2019 05:00 PM
Today we'll evaluate Public Service Enterprise Group Incorporated (NYSE:PEG) to determine whether it could have potential as an investment idea. Specifically, we're going to calculate its Return On ...
PEG historical stock data
date open high low close volume
13/09/19 61.01 61.34 60.11 60.80 2,241,400
12/09/19 62.06 62.22 61.38 61.45 2,501,100
11/09/19 61.08 61.91 60.94 61.91 1,910,300
10/09/19 60.38 61.15 60.15 61.15 1,896,300
09/09/19 60.28 60.78 60.00 60.38 1,830,900
06/09/19 60.61 60.81 60.26 60.42 1,678,200
05/09/19 61.05 61.345 60.72 60.87 2,196,717
04/09/19 61.55 61.59 61.02 61.39 2,709,200
03/09/19 60.63 61.20 60.39 61.18 2,170,900
30/08/19 60.37 60.87 60.04 60.47 1,765,000
Quote Details
52wk Low:49.225
52wk High:62.22
Vol:2.24M
Avg Vol(3m):36.7M
1Y Chng:+15.39%
1M Chng:+6.89%
Add to Watch List