Public Service Enterprise Group Incorporated (PEG) Stock Price

61.005 ▲ +0.115 (+0.19%)
Open: 61.17 Vol: 1.2M Day's range: 60.87 - 61.67 Nov 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
PEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.94▲ 61.09▼ 61.14▼ 60.80▲ 61.84▼
MA10 60.98▲ 61.22▼ 61.09▼ 61.14▼ 61.99▼
MA20 61.04▼ 61.08▼ 60.88▲ 61.95▼ 60.65▲
MA50 61.20▼ 60.89▲ 60.89▲ 61.84▼ 58.76▲
MA100 61.17▼ 60.94▲ 61.69▼ 60.47▲ 55.06▲
MA200 60.91▲ 61.74▼ 61.97▼ 59.74▲ 48.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.035▼ 0.039▲ -0.188▼ -0.119▼
RSI 40.981▼ 48.866▼ 51.405▲ 43.549▼ 53.267▲
STOCH 18.740▼ 19.153▼ 57.527     15.383▼ 51.263    
WILL %R -37.209     -68.205     -51.953     -79.377▼ -43.168    
CCI -49.884     -111.324▼ 6.337     -41.812     -17.038    
Latest Filters Detected On PEG
MA $PEG Price Crossed Above MA(7) Set Alert
Public Service Enterprise Group Incorporated News
Wednesday, November 06, 2019 01:28 AM
A look at the shareholders of Public Service Enterprise Group Incorporated (NYSE:PEG) can tell us which group is most powerful. Institutions will often hold stock in bigger companies, and we expect to ...
Thursday, October 31, 2019 08:38 AM
Public Service (NYSE:PEG): Q3 Non-GAAP EPS of $0.98 beats by $0.03; GAAP EPS of $0.79 misses by $0.16. Revenue of $2.3B (-3.9% Y/Y) misses by $340M.
Saturday, August 31, 2019 05:00 PM
Today we'll evaluate Public Service Enterprise Group Incorporated (NYSE:PEG) to determine whether it could have potential as an investment idea. Specifically, we're going to calculate its Return On ...
PEG historical stock data
date open high low close volume
18/11/19 61.17 61.67 60.87 61.005 1,198,981
15/11/19 60.65 60.91 60.39 60.89 1,631,600
14/11/19 61.05 61.19 60.49 60.60 2,111,600
13/11/19 60.36 61.12 60.31 61.07 2,438,000
12/11/19 60.88 60.96 60.40 60.45 1,876,300
11/11/19 61.41 61.55 60.73 60.81 1,138,600
08/11/19 61.16 61.45 60.89 61.43 1,314,800
07/11/19 61.67 61.78 61.16 61.27 1,860,100
06/11/19 62.02 62.59 61.86 61.93 2,734,100
05/11/19 61.95 62.39 61.73 61.92 2,658,089
Quote Details
52wk Low:49.225
52wk High:63.88
Vol:1.2M
Avg Vol(3m):34.3M
1Y Chng:+10.42%
1M Chng:-0.27%
Add to Watch List