| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.04▼ | 75.99▲ | 75.94▲ | 75.52▲ | 74.94▲ |
| MA10 | 76.05▼ | 75.92▲ | 75.36▲ | 75.04▲ | 74.40▲ |
| MA20 | 76.02▼ | 75.30▲ | 75.60▲ | 74.93▲ | 71.23▲ |
| MA50 | 75.91▲ | 75.60▲ | 75.24▲ | 74.32▲ | 64.99▲ |
| MA100 | 75.41▲ | 75.27▲ | 75.46▲ | 70.66▲ | 63.00▲ |
| MA200 | 75.55▲ | 75.40▲ | 74.51▲ | 65.85▲ | 62.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.106▲ | 0.090▲ | -0.018▼ | 0.141▲ |
| RSI | 51.562▲ | 58.085▲ | 57.347▲ | 56.706▲ | 68.681▲ |
| STOCH | 36.944 | 88.132▲ | 90.001▲ | 48.675 | 70.099 |
| WILL %R | -83.333▼ | -10.152▲ | -16.016▲ | -39.037 | -12.066▲ |
| CCI | -100.408▼ | 77.427 | 85.317 | 11.042 | 86.600 |
|
Friday, July 26, 2024 11:12 AM
Deutsche Bank lowered the price target for the Ares Management Corp (NYSE:ARES) stock from “a Buy” to “a Hold”. The rating was released on June 13, 2024, according to finviz. The research report from ...
|
|
Friday, July 26, 2024 11:07 AM
Intel ($INTC) has underperformed its peers in the chip-making world in recent months and years. Down 37.7% since the beginning of the year and 32% ...
|
|
Thursday, July 25, 2024 06:15 PM
While these valuations might indicate that the stock is trading at a premium, as shown by its PEG ratio of 2.56 ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 74.56 | 76.20 | 74.32 | 76.00 | 2,576,911 |
| 25/07/24 | 76.25 | 76.42 | 73.83 | 74.24 | 3,312,617 |
| 24/07/24 | 75.99 | 76.60 | 75.31 | 75.95 | 2,485,029 |
| 23/07/24 | 75.82 | 76.08 | 74.96 | 75.59 | 2,136,546 |
| 22/07/24 | 74.69 | 75.96 | 74.69 | 75.82 | 1,696,692 |
| 19/07/24 | 74.47 | 74.665 | 73.77 | 74.64 | 2,242,419 |
| 18/07/24 | 74.835 | 75.74 | 73.72 | 73.93 | 2,780,279 |
| 17/07/24 | 74.63 | 76.39 | 74.275 | 75.15 | 3,060,925 |
| 16/07/24 | 74.89 | 75.14 | 74.45 | 74.54 | 2,488,590 |
| 15/07/24 | 75.87 | 76.00 | 74.37 | 74.54 | 2,435,047 |
|
|
||||
|
|
||||
|
|