Public Service Enterprise Group Incorporated (PEG) Stock Price

56.32 ▲ +0.39 (+0.70%)
Open: 56.20 Vol: 3.01M Day's range: 56.05 - 56.45 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.30▲ 56.28▲ 56.30▲ 56.04▲ 54.26▲
MA10 56.28▲ 56.28▲ 56.20▲ 55.67▲ 53.40▲
MA20 56.29▲ 56.17▲ 56.03▲ 54.40▲ 53.77▲
MA50 56.29▲ 56.00▲ 55.81▲ 53.40▲ 52.29▲
MA100 56.20▲ 55.73▲ 54.92▲ 53.55▲ 49.02▲
MA200 56.04▲ 54.72▲ 53.43▲ 52.78▲ 44.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▼ 0.014▲ 0.190▲ 0.170▲
RSI 53.416▲ 60.217▲ 62.747▲ 72.169▲ 62.226▲
STOCH 54.861     68.634     82.484▲ 92.741▲ 65.118    
WILL %R -41.667     -17.476▲ -9.626▲ -3.254▲ -1.799▲
CCI 43.176     53.990     73.592     97.304     118.167▲
Latest Filters Detected On PEG
BREAK $PEG Price Breaks 10 Days High Set Alert
BREAK $PEG Price Breaks 20 Days High Set Alert
BREAK $PEG Price Breaks 30 Days High Set Alert
RSI $PEG RSI(14) Crossed Above 70 Set Alert
Public Service Enterprise Group Incorporated News
Sunday, February 17, 2019 01:26 AM
Advisors Asset Management Inc. increased its stake in Darden Restaurants, Inc. (NYSE:DRI) by 7.8% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commissio...
Saturday, February 16, 2019 10:15 AM
Prio Wealth Limited Partnership decreased its position in shares of Becton Dickinson and Co (NYSE:BDX) by 1.2% during the 4th quarter, according to its most recent filing with the Securities and Excha...
Saturday, February 16, 2019 08:56 AM
SRS Capital Advisors Inc. lessened its stake in shares of Hexcel Co. (NYSE:HXL) by 8.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fun...
PEG historical stock data
date open high low close volume
15/02/19 56.20 56.45 56.05 56.32 3,005,564
14/02/19 55.98 56.28 55.69 55.93 2,847,450
13/02/19 55.83 56.01 55.65 55.99 3,026,360
12/02/19 56.03 56.24 55.56 56.00 2,685,376
11/02/19 55.90 56.12 55.72 55.98 2,890,030
08/02/19 55.64 55.89 55.26 55.88 3,049,943
07/02/19 55.00 55.69 54.76 55.69 3,339,772
06/02/19 54.75 55.10 54.68 55.00 2,733,862
05/02/19 54.87 55.05 54.495 54.90 3,384,602
04/02/19 54.31 55.00 53.91 54.97 2,583,846
Quote Details
Bid:0.00
Ask:0.00
52wk Low:45.783
52wk High:56.68
Vol:3.01M
Avg Vol(3m):54.5M
1Y Chng:+21.57%
1M Chng:+9.64%
Add to Watch List