Public Service Enterprise Group Incorporated (PEG) Stock Price

62.555 ▼ -2.115 (-3.27%)
Open: 64.56 Vol: 2.11M Day's range: 61.675 - 64.56 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.49▲ 62.36▲ 62.28▲ 63.15▼ 62.87▼
MA10 62.54▲ 62.23▲ 62.95▼ 62.10▲ 65.75▼
MA20 62.48▲ 63.01▼ 63.16▼ 62.94▼ 67.51▼
MA50 62.25▲ 63.01▼ 62.80▼ 66.63▼ 65.32▼
MA100 62.84▼ 62.60▼ 61.41▲ 67.31▼ 61.90▲
MA200 63.18▼ 61.63▲ 64.56▼ 65.54▼ 58.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.046▼ -0.193▼ 0.457▲ -1.009▼
RSI 58.211▲ 45.467▼ 46.311▼ 43.533▼ 42.612▼
STOCH 36.361     47.498     16.227▼ 84.418▲ 25.430    
WILL %R -44.595     -71.659     -71.659     -33.964     -74.943    
CCI 35.636     -3.052     -57.641     68.066     -95.366    
Latest Filters Detected On PEG
CDL $PEG Hanging Man Candlestick Pattern Detected Set Alert
MA $PEG Price Crossed Below MA(7) Set Alert
MA $PEG Price Crossed Above MA(13) Set Alert
Public Service Enterprise Group Incorporated News
Tuesday, July 05, 2022 01:10 PM
Valero Energy Corporation (NYSE:VLO) price is hovering lower on Tuesday, July 05, dropping -4.91% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Tuesday, July 05, 2022 09:14 AM
Kohl’s Corporation (NYSE:KSS) price is hovering lower on Tuesday, July 05, dropping -2.68% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Tuesday, July 05, 2022 08:40 AM
Investors with an interest in Medical - Products stocks have likely encountered both NuVasive (NUVA) and ResMed (RMD). But which of these two stocks presents investors with the better value ...
PEG historical stock data
date open high low close volume
05/07/22 64.56 64.56 61.675 62.555 2,114,370
01/07/22 63.56 64.80 63.25 64.67 2,130,800
30/06/22 62.33 63.35 61.93 63.28 4,529,100
29/06/22 62.75 62.89 62.39 62.61 1,539,700
28/06/22 63.20 63.62 62.56 62.63 2,078,300
27/06/22 62.19 63.11 62.09 62.83 2,007,900
24/06/22 60.70 62.55 60.66 62.51 3,563,800
23/06/22 60.01 60.54 59.82 60.43 2,661,800
22/06/22 59.31 60.1936 59.22 59.82 2,472,716
21/06/22 59.33 60.13 58.97 59.66 2,165,200
Quote Details
52wk Low:58.19
52wk High:75.61
Vol:2.11M
Avg Vol(3m):40.9M
1Y Chng:+3.89%
1M Chng:-7.39%
Add to Watch List