| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.46▼ | 79.55▼ | 79.50▼ | 78.84▲ | 79.63▼ |
| MA10 | 79.51▼ | 79.53▼ | 79.46▼ | 78.90▲ | 80.60▼ |
| MA20 | 79.53▼ | 79.47▼ | 79.33▲ | 79.61▼ | 82.15▼ |
| MA50 | 79.57▼ | 79.08▲ | 78.56▲ | 80.77▼ | 82.89▼ |
| MA100 | 79.48▼ | 78.58▲ | 79.00▲ | 82.45▼ | 73.12▲ |
| MA200 | 79.34▲ | 79.06▲ | 80.42▼ | 84.27▼ | 68.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.036▼ | -0.024▼ | 0.077▲ | -0.467▼ |
| RSI | 39.858▼ | 51.674▲ | 55.620▲ | 47.800▼ | 44.297▼ |
| STOCH | 31.521 | 60.795 | 61.274 | 54.290 | 52.260 |
| WILL %R | -85.185▼ | -57.325 | -31.034 | -25.926 | -59.189 |
| CCI | -178.769▼ | -15.980 | 12.516 | 64.695 | -66.739 |
| CDL | $PEG Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 20, 2025 02:45 PM
In the latest trading session, Bank of America (BAC) closed at $44.69, marking a -0.18% move from the previous day. The stock outperformed the S&P 500, which registered a daily loss of 0.39%.
|
|
Tuesday, May 20, 2025 02:45 PM
Oracle (ORCL) closed the most recent trading day at $160.31, moving +0.42% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.39%. Elsewhere, the Dow saw a downswing ...
|
|
Tuesday, May 20, 2025 02:45 PM
In the latest trading session, Wells Fargo (WFC) closed at $75.52, marking a -0.71% move from the previous day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/25 | 79.175 | 79.85 | 79.065 | 79.40 | 2,228,489 |
| 19/05/25 | 78.72 | 79.80 | 78.38 | 79.77 | 3,011,700 |
| 16/05/25 | 78.66 | 79.34 | 78.12 | 79.29 | 3,990,100 |
| 15/05/25 | 77.65 | 78.68 | 77.575 | 78.44 | 3,689,492 |
| 14/05/25 | 77.65 | 77.65 | 76.00 | 77.29 | 3,171,057 |
| 13/05/25 | 78.88 | 79.46 | 77.38 | 77.59 | 2,747,904 |
| 12/05/25 | 79.01 | 79.54 | 78.45 | 79.01 | 3,377,711 |
| 09/05/25 | 79.72 | 79.9999 | 78.65 | 78.94 | 1,352,935 |
| 08/05/25 | 79.52 | 80.31 | 78.86 | 79.48 | 3,493,610 |
| 07/05/25 | 79.38 | 80.49 | 78.78 | 79.79 | 2,454,581 |
|
|
||||
|
|
||||
|
|