Public Service Enterprise Group Incorporated (PEG) Stock Price

60.43 ▲ +0.375 (+0.62%)
Open: 59.94 Vol: 1.32M Day's range: 59.88 - 60.57 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.44▼ 60.46▼ 60.37▲ 59.79▲ 59.36▲
MA10 60.48▼ 60.34▲ 60.24▲ 59.21▲ 59.52▲
MA20 60.47▼ 60.20▲ 60.00▲ 59.04▲ 57.26▲
MA50 60.35▲ 59.85▲ 59.40▲ 59.19▲ 54.74▲
MA100 60.22▲ 59.29▲ 59.19▲ 56.76▲ 51.20▲
MA200 60.02▲ 59.16▲ 59.14▲ 55.05▲ 45.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.014▲ 0.022▲ 0.147▲ 0.052▲
RSI 49.723▼ 63.058▲ 65.904▲ 59.949▲ 68.768▲
STOCH 25.417     89.075▲ 88.655▲ 82.923▲ 72.707    
WILL %R -70.000     -18.919▲ -13.084▲ -4.560▲ -2.682▲
CCI -103.876▼ 92.485     138.419▲ 163.478▲ 109.918▲
Latest Filters Detected On PEG
BREAK $PEG Price Breaks 10 Days High Set Alert
BREAK $PEG Price Breaks 20 Days High Set Alert
BREAK $PEG Price Breaks 30 Days High Set Alert
BREAK $PEG Price Breaks 60 Days High Set Alert
Public Service Enterprise Group Incorporated News
Saturday, April 20, 2019 05:00 PM
After Public Service Enterprise Group Incorporated's (NYSE:PEG) earnings announcement in December 2018, the consensus outlook from analysts appear fairly confident, as a 15% increase in profits is ...
Thursday, April 18, 2019 03:56 PM
Public Service Enterprise Group (NYSE:PEG) and Exelon (NYSE:EXC), owners of the Hope Creek and Salem nuclear power plants, could receive as much as $300M/year in zero-emission certificates following a ...
Thursday, April 04, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Public Service Enterprise Group Incorporated (NYSE:PEG) shareholders, and potential ...
PEG historical stock data
date open high low close volume
17/05/19 59.94 60.57 59.88 60.43 1,323,674
16/05/19 59.50 60.315 59.50 60.055 1,367,779
15/05/19 59.21 59.72 58.98 59.36 1,420,277
14/05/19 59.97 60.03 58.99 59.14 3,246,277
13/05/19 59.26 60.07 59.20 59.97 1,788,351
10/05/19 58.07 59.35 58.02 59.31 1,320,631
09/05/19 57.86 58.37 57.50 58.29 1,831,166
08/05/19 58.79 58.84 57.75 57.77 2,233,761
07/05/19 58.91 59.14 58.63 58.84 2,162,340
06/05/19 59.46 59.46 58.69 58.92 2,129,083
Quote Details
52wk Low:48.945
52wk High:60.57
Vol:1.32M
Avg Vol(3m):48M
1Y Chng:+17.31%
1M Chng:+1.22%
Add to Watch List