Public Service Enterprise Group Incorporated (PEG) Stock Price

56.26 ▲ +1.60 (+2.93%)
Open: 55.06 Vol: 2.3M Day's range: 54.93 - 56.63 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
PEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.44▼ 56.10▲ 56.00▲ 54.97▲ 57.09▼
MA10 56.34▲ 55.88▲ 55.47▲ 55.55▲ 57.52▼
MA20 56.21▲ 55.35▲ 55.00▲ 57.01▼ 57.89▼
MA50 55.89▲ 54.86▲ 55.10▲ 57.31▼ 54.23▲
MA100 55.45▲ 55.18▲ 56.35▲ 57.95▼ 56.56▼
MA200 55.03▲ 56.50▼ 57.24▼ 55.20▲ 53.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.098▲ 0.209▲ -0.220▼ -0.458▼
RSI 65.616▲ 70.373▲ 65.819▲ 47.857▼ 49.063▼
STOCH 89.286▲ 89.151▲ 91.791▲ 21.348     47.798    
WILL %R -39.669     -11.511▲ -9.339▲ -50.497     -59.968    
CCI 84.041     150.633▲ 151.886▲ -20.503     -140.062▼
Latest Filters Detected On PEG
RSI $PEG RSI(14) Crossed Below 50 Set Alert
Public Service Enterprise Group Incorporated News
Thursday, March 04, 2021 12:45 AM
QS Investors LLC lessened its stake in shares of Public Service Enterprise Group Incorporated (NYSE:PEG) by 7.3% during the fourth quarter, according to the company in its most recent 13F filing with ...
Wednesday, March 03, 2021 04:00 PM
Sawtooth Solutions LLC lowered its stake in shares of Public Service Enterprise Group Incorporated (NYSE:PEG) by 8.5% during the fourth quarter, according to the company in its most recent filing with ...
Saturday, February 27, 2021 02:12 PM
Public Service Enterprise Group (NYSE:PEG) updated its FY 2021 Pre-Market earnings guidance on Friday. The company provided earnings per share (EPS) guidance of 3.35-3.55 for the period, compared to ...
PEG historical stock data
date open high low close volume
05/03/21 55.06 56.63 54.93 56.26 2,302,709
04/03/21 54.29 55.565 54.00 54.66 1,753,957
03/03/21 54.39 54.67 53.77 54.25 1,767,854
02/03/21 55.12 55.2625 54.115 54.61 1,753,351
01/03/21 54.27 55.72 54.27 55.09 1,835,185
26/02/21 55.94 56.3935 53.79 53.83 3,739,693
25/02/21 55.96 56.45 55.66 55.90 3,119,583
24/02/21 57.47 57.65 55.98 56.05 2,836,319
23/02/21 57.54 58.28 57.51 57.77 1,488,655
22/02/21 57.68 57.75 56.175 57.09 1,801,735
Quote Details
52wk Low:34.75
52wk High:62.15
Vol:2.3M
Avg Vol(3m):29.5M
1Y Chng:+37.96%
1M Chng:-3.60%
Add to Watch List