Public Service Enterprise Group Incorporated (PEG) Stock Price

60.53 ▼ -0.50 (-0.82%)
Open: 61.17 Vol: 2.18M Day's range: 60.29 - 61.35 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.44▲ 60.51▲ 60.54▼ 60.52▲ 60.10▲
MA10 60.41▲ 60.51▲ 60.68▼ 60.03▲ 60.18▲
MA20 60.48▲ 60.67▼ 60.60▼ 60.00▲ 59.77▲
MA50 60.52▲ 60.45▲ 60.02▲ 59.88▲ 56.16▲
MA100 60.65▼ 59.91▲ 59.67▲ 59.47▲ 52.77▲
MA200 60.57▼ 59.77▲ 59.95▲ 56.59▲ 46.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.044▼ -0.072▼ 0.132▲ -0.182▼
RSI 53.247▲ 49.315▼ 53.233▲ 55.671▲ 59.090▲
STOCH 45.078     43.266     21.202     90.130▲ 65.419    
WILL %R -22.414▲ -77.358▼ -77.358▼ -23.429▲ -26.812    
CCI 52.751     -67.616     -84.088     118.828▲ 98.615    
Latest Filters Detected On PEG
CDL $PEG Engulfing Candlestick Pattern Detected Set Alert
Public Service Enterprise Group Incorporated News
Tuesday, July 16, 2019 07:47 AM
NEWARK, N.J., July 16, 2019 /PRNewswire/ -- The Board of Directors of Public Service Enterprise Group (NYSE:PEG) today declared a $0.47 per share dividend on the outstanding common stock of the ...
Friday, July 05, 2019 03:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! There are a number of reasons that attract investors towards large-cap ...
Thursday, July 04, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! There are a number of reasons that attract investors towards large-cap ...
PEG historical stock data
date open high low close volume
16/07/19 61.17 61.35 60.29 60.53 2,179,518
15/07/19 60.59 61.08 60.34 61.03 1,323,761
12/07/19 60.13 60.605 59.92 60.53 1,676,504
11/07/19 60.05 60.43 59.88 60.31 1,689,162
10/07/19 60.11 60.52 59.89 60.22 1,843,154
09/07/19 59.615 60.09 59.24 60.01 2,297,617
08/07/19 59.58 59.85 59.27 59.69 1,054,491
05/07/19 58.875 59.555 58.59 59.55 1,347,211
03/07/19 59.08 59.935 59.08 59.58 1,256,445
02/07/19 58.73 59.12 58.66 58.81 1,937,155
Quote Details
52wk Low:49.225
52wk High:61.64
Vol:2.18M
Avg Vol(3m):30.3M
1Y Chng:+19.77%
1M Chng:+1.87%
Add to Watch List