| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.44▼ | 56.10▲ | 56.00▲ | 54.97▲ | 57.09▼ |
| MA10 | 56.34▲ | 55.88▲ | 55.47▲ | 55.55▲ | 57.52▼ |
| MA20 | 56.21▲ | 55.35▲ | 55.00▲ | 57.01▼ | 57.89▼ |
| MA50 | 55.89▲ | 54.86▲ | 55.10▲ | 57.31▼ | 54.23▲ |
| MA100 | 55.45▲ | 55.18▲ | 56.35▲ | 57.95▼ | 56.56▼ |
| MA200 | 55.03▲ | 56.50▼ | 57.24▼ | 55.20▲ | 53.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.098▲ | 0.209▲ | -0.220▼ | -0.458▼ |
| RSI | 65.616▲ | 70.373▲ | 65.819▲ | 47.857▼ | 49.063▼ |
| STOCH | 89.286▲ | 89.151▲ | 91.791▲ | 21.348 | 47.798 |
| WILL %R | -39.669 | -11.511▲ | -9.339▲ | -50.497 | -59.968 |
| CCI | 84.041 | 150.633▲ | 151.886▲ | -20.503 | -140.062▼ |
| RSI | $PEG RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, March 04, 2021 12:45 AM
QS Investors LLC lessened its stake in shares of Public Service Enterprise Group Incorporated (NYSE:PEG) by 7.3% during the fourth quarter, according to the company in its most recent 13F filing with ...
|
|
Sawtooth Solutions LLC Sells 1,172 Shares of Public Service Enterprise Group Incorporated (NYSE:PEG)
Wednesday, March 03, 2021 04:00 PM
Sawtooth Solutions LLC lowered its stake in shares of Public Service Enterprise Group Incorporated (NYSE:PEG) by 8.5% during the fourth quarter, according to the company in its most recent filing with ...
|
|
Saturday, February 27, 2021 02:12 PM
Public Service Enterprise Group (NYSE:PEG) updated its FY 2021 Pre-Market earnings guidance on Friday. The company provided earnings per share (EPS) guidance of 3.35-3.55 for the period, compared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 55.06 | 56.63 | 54.93 | 56.26 | 2,302,709 |
| 04/03/21 | 54.29 | 55.565 | 54.00 | 54.66 | 1,753,957 |
| 03/03/21 | 54.39 | 54.67 | 53.77 | 54.25 | 1,767,854 |
| 02/03/21 | 55.12 | 55.2625 | 54.115 | 54.61 | 1,753,351 |
| 01/03/21 | 54.27 | 55.72 | 54.27 | 55.09 | 1,835,185 |
| 26/02/21 | 55.94 | 56.3935 | 53.79 | 53.83 | 3,739,693 |
| 25/02/21 | 55.96 | 56.45 | 55.66 | 55.90 | 3,119,583 |
| 24/02/21 | 57.47 | 57.65 | 55.98 | 56.05 | 2,836,319 |
| 23/02/21 | 57.54 | 58.28 | 57.51 | 57.77 | 1,488,655 |
| 22/02/21 | 57.68 | 57.75 | 56.175 | 57.09 | 1,801,735 |
|
|
||||
|
|
||||
|
|