Public Service Enterprise Group Incorporated (PEG) Stock Price

60.055 ▼ -0.365 (-0.60%)
Open: 60.56 Vol: 900.79K Day's range: 59.705 - 60.56 Jan 28, 11:32 EST
IEX Real-Time Price
Loading chart ...
PEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.02▲ 60.04▲ 60.22▼ 60.84▼ 59.58▲
MA10 59.94▲ 60.33▼ 60.61▼ 59.94▲ 59.16▲
MA20 60.01▲ 60.78▼ 61.14▼ 59.16▲ 60.55▼
MA50 60.35▼ 61.02▼ 60.24▼ 59.20▲ 59.90▲
MA100 60.76▼ 60.15▼ 59.27▲ 60.51▼ 56.09▲
MA200 61.19▼ 59.19▲ 59.02▲ 59.93▲ 49.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.116▼ -0.235▼ 0.261▲ -0.081▼
RSI 46.702▼ 29.277▼ 35.281▼ 55.403▲ 51.188▲
STOCH 84.861▲ 16.145▼ 9.573▼ 78.831     40.955    
WILL %R -10.256▲ -77.049▼ -84.305▼ -46.525     -57.540    
CCI 86.425     -91.170     -113.465▼ 46.323     37.622    
Latest Filters Detected On PEG
CDL $PEG Doji Candlestick Pattern Detected Set Alert
MA $PEG Price Crossed Above MA(26) Set Alert
Public Service Enterprise Group Incorporated News
Saturday, January 25, 2020 10:03 PM
First American Bank acquired a new stake in Public Service Enterprise Group Inc. (NYSE:PEG) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission.
Monday, January 06, 2020 02:26 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Public Service Enterprise Group Incorporated (NYSE:PEG) as an investment opportunity by taking the ...
Sunday, January 05, 2020 04:00 PM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Public Service Enterprise Group Incorporated (NYSE:PEG) as an investment opportunity by taking the ...
PEG historical stock data
date open high low close volume
28/01/20 60.56 60.56 59.705 60.055 900,789
27/01/20 61.67 61.86 60.30 60.42 2,514,600
24/01/20 61.65 62.13 61.44 61.66 2,549,500
23/01/20 60.26 61.78 60.20 61.74 3,560,600
22/01/20 59.75 60.63 59.57 60.30 4,059,000
21/01/20 59.13 59.62 58.84 59.55 2,894,600
17/01/20 58.91 59.18 58.54 59.16 2,976,800
16/01/20 59.17 59.28 58.97 59.02 2,105,900
15/01/20 58.59 59.20 58.54 59.09 1,528,600
14/01/20 58.24 58.41 57.99 58.38 2,290,500
Quote Details
52wk Low:53.91
52wk High:63.88
Vol:900.79K
Avg Vol(3m):49.9M
1Y Chng:+7.38%
1M Chng:+2.57%
Add to Watch List