Public Service Enterprise Group Incorporated (PEG) Stock Price

79.40 ▼ -0.37 (-0.46%)
Open: 79.135 Vol: 88.01K Day's range: 79.065 - 79.85 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.46▼ 79.55▼ 79.50▼ 78.84▲ 79.63▼
MA10 79.51▼ 79.53▼ 79.46▼ 78.90▲ 80.60▼
MA20 79.53▼ 79.47▼ 79.33▲ 79.61▼ 82.15▼
MA50 79.57▼ 79.08▲ 78.56▲ 80.77▼ 82.89▼
MA100 79.48▼ 78.58▲ 79.00▲ 82.45▼ 73.12▲
MA200 79.34▲ 79.06▲ 80.42▼ 84.27▼ 68.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.036▼ -0.024▼ 0.077▲ -0.467▼
RSI 39.858▼ 51.674▲ 55.620▲ 47.800▼ 44.297▼
STOCH 31.521     60.795     61.274     54.290     52.260    
WILL %R -85.185▼ -57.325     -31.034     -25.926     -59.189    
CCI -178.769▼ -15.980     12.516     64.695     -66.739    
Latest Filters Detected On PEG
CDL $PEG Harami Candlestick Pattern Detected Set Alert
Public Service Enterprise Group Incorporated News
Tuesday, May 20, 2025 02:45 PM
In the latest trading session, Bank of America (BAC) closed at $44.69, marking a -0.18% move from the previous day. The stock outperformed the S&P 500, which registered a daily loss of 0.39%.
Tuesday, May 20, 2025 02:45 PM
Oracle (ORCL) closed the most recent trading day at $160.31, moving +0.42% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.39%. Elsewhere, the Dow saw a downswing ...
Tuesday, May 20, 2025 02:45 PM
In the latest trading session, Wells Fargo (WFC) closed at $75.52, marking a -0.71% move from the previous day.
PEG historical stock data
date open high low close volume
20/05/25 79.175 79.85 79.065 79.40 2,228,489
19/05/25 78.72 79.80 78.38 79.77 3,011,700
16/05/25 78.66 79.34 78.12 79.29 3,990,100
15/05/25 77.65 78.68 77.575 78.44 3,689,492
14/05/25 77.65 77.65 76.00 77.29 3,171,057
13/05/25 78.88 79.46 77.38 77.59 2,747,904
12/05/25 79.01 79.54 78.45 79.01 3,377,711
09/05/25 79.72 79.9999 78.65 78.94 1,352,935
08/05/25 79.52 80.31 78.86 79.48 3,493,610
07/05/25 79.38 80.49 78.78 79.79 2,454,581
Quote Details
52wk Low:71.89
52wk High:95.22
Vol:88.01K
Avg Vol(3m):58.4M
1Y Chng:+6.06%
1M Chng:+2.19%
Add to Watch List