Public Service Enterprise Group Incorporated (PEG) Stock Price

62.445 ▲ +0.715 (+1.16%)
Open: 62.22 Vol: 549.87K Day's range: 62.02 - 62.51 Oct 19, 14:18 EDT
IEX Real-Time Price
Loading chart ...
PEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.44▲ 62.35▲ 62.32▲ 61.57▲ 61.12▲
MA10 62.37▲ 62.28▲ 62.08▲ 60.79▲ 62.29▲
MA20 62.35▲ 62.06▲ 61.96▲ 60.82▲ 61.91▲
MA50 62.27▲ 61.68▲ 60.72▲ 62.49▼ 60.34▲
MA100 62.08▲ 60.68▲ 60.76▲ 61.86▲ 57.03▲
MA200 61.97▲ 60.75▲ 61.35▲ 60.71▲ 56.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.007▲ -0.010▼ 0.305▲ -0.291▼
RSI 64.465▲ 64.511▲ 69.240▲ 57.354▲ 53.970▲
STOCH 80.653▲ 83.905▲ 80.661▲ 72.918     27.953    
WILL %R -25.000▲ -8.075▲ -5.579▲ -1.841▲ -45.433    
CCI 107.101▲ 116.853▲ 123.015▲ 150.578▲ -20.425    
Latest Filters Detected On PEG
CDL $PEG Matching Low Candlestick Pattern Detected Set Alert
BREAK $PEG Price Breaks 10 Days Low Set Alert
BREAK $PEG Price Breaks 20 Days Low Set Alert
BREAK $PEG Price Breaks 30 Days Low Set Alert
Public Service Enterprise Group Incorporated News
Tuesday, October 19, 2021 11:01 AM
Altice USA Inc. (NYSE:ATUS) traded at $17.22 at last check on Tuesday, October 19, made a downward move of -1.80% on its previous day’s price. Looking at the stock we see that its previous close was ...
Tuesday, October 19, 2021 10:27 AM
Crown Castle International stock has undergone multiple analysts rating changes in the recent past.  Crown Castle International Upgraded by Credit Suisse Group AG on 10/19/2021. In a note to investors ...
Tuesday, October 19, 2021 10:13 AM
Albemarle stock has undergone multiple analysts rating changes in the recent past.  Albemarle Upgraded by Royal Bank of Canada on 10/19/2021. In a note to investors, the firm issued a new rating of ...
PEG historical stock data
date open high low close volume
19/10/21 62.22 62.51 62.02 62.445 549,867
18/10/21 61.56 62.1899 61.34 61.73 2,834,402
15/10/21 61.62 62.2374 61.36 62.11 2,921,058
14/10/21 60.41 61.49 60.16 61.41 1,500,868
13/10/21 59.47 60.29 59.22 60.17 1,680,715
12/10/21 59.20 59.64 59.01 59.42 1,437,972
11/10/21 59.88 59.89 58.98 59.28 1,402,553
08/10/21 60.23 60.52 59.81 59.89 1,235,532
07/10/21 60.99 61.42 60.31 60.46 1,533,912
06/10/21 60.25 60.99 59.635 60.95 1,920,803
Quote Details
52wk Low:53.77
52wk High:65.33
Vol:549.87K
Avg Vol(3m):37M
1Y Chng:+6.22%
1M Chng:-2.58%
Add to Watch List