| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.23▲ | 50.23▲ | 50.11▲ | 49.99▲ | 49.26▲ |
| MA10 | 50.26▲ | 49.99▲ | 50.16▲ | 49.18▲ | 49.32▲ |
| MA20 | 50.24▲ | 50.11▲ | 50.25▲ | 49.83▲ | 48.92▲ |
| MA50 | 50.01▲ | 50.22▲ | 49.41▲ | 49.82▲ | 55.55▼ |
| MA100 | 50.06▲ | 49.27▲ | 49.36▲ | 49.78▲ | 55.93▼ |
| MA200 | 50.24▲ | 49.46▲ | 50.56▼ | 55.01▼ | 50.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.036▲ | -0.060▼ | 0.103▲ | 0.433▲ |
| RSI | 59.986▲ | 54.011▲ | 54.492▲ | 52.362▲ | 47.978▼ |
| STOCH | 30.577 | 84.740▲ | 45.539 | 71.010 | 52.477 |
| WILL %R | -34.091 | -32.328 | -57.682 | -24.895▲ | -45.846 |
| CCI | 37.370 | 72.345 | 5.824 | 60.548 | 12.424 |
| ▲ RSI | $PEG RSI(14) Crossed Above 70 | Set Alert |
|
Monday, July 06, 2020 06:23 AM
Private Asset Management Inc. raised its holdings in Public Service Enterprise Group Inc. (NYSE:PEG) by 25.7% in the second quarter, according to the company in its most recent filing with the ...
|
|
Monday, June 29, 2020 05:00 PM
NEWARK, N.J., April 21, 2020 /PRNewswire/ -- The Board of Directors of Public Service Enterprise Group (NYSE: PEG) today declared a $0.49 per share dividend on the outstanding common stock of the ...
|
|
Public Service Enterprise Group Inc. (NYSE:PEG) Receives $60.92 Average Price Target from Brokerages
Monday, June 29, 2020 06:02 AM
Public Service Enterprise Group Inc. (NYSE:PEG) has been given an average rating of “Buy” by the fourteen analysts that are currently covering the stock, MarketBeat Ratings reports. Seven research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 50.07 | 50.365 | 49.50 | 50.29 | 1,750,785 |
| 06/07/20 | 50.67 | 51.48 | 50.08 | 50.62 | 2,214,212 |
| 02/07/20 | 50.22 | 50.5972 | 49.94 | 50.11 | 1,594,050 |
| 01/07/20 | 49.18 | 50.4469 | 48.94 | 49.75 | 2,578,687 |
| 30/06/20 | 49.30 | 49.76 | 48.61 | 49.16 | 3,118,764 |
| 29/06/20 | 47.95 | 49.30 | 47.65 | 49.21 | 2,458,300 |
| 26/06/20 | 47.90 | 48.47 | 46.70 | 47.50 | 3,571,449 |
| 25/06/20 | 47.98 | 48.01 | 47.07 | 47.97 | 2,431,126 |
| 24/06/20 | 48.49 | 48.77 | 47.46 | 48.16 | 2,430,600 |
| 23/06/20 | 49.68 | 49.96 | 48.77 | 49.04 | 1,707,000 |
|
|
||||
|
|
||||
|
|