| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.02▲ | 60.04▲ | 60.22▼ | 60.84▼ | 59.58▲ |
| MA10 | 59.94▲ | 60.33▼ | 60.61▼ | 59.94▲ | 59.16▲ |
| MA20 | 60.01▲ | 60.78▼ | 61.14▼ | 59.16▲ | 60.55▼ |
| MA50 | 60.35▼ | 61.02▼ | 60.24▼ | 59.20▲ | 59.90▲ |
| MA100 | 60.76▼ | 60.15▼ | 59.27▲ | 60.51▼ | 56.09▲ |
| MA200 | 61.19▼ | 59.19▲ | 59.02▲ | 59.93▲ | 49.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.116▼ | -0.235▼ | 0.261▲ | -0.081▼ |
| RSI | 46.702▼ | 29.277▼ | 35.281▼ | 55.403▲ | 51.188▲ |
| STOCH | 84.861▲ | 16.145▼ | 9.573▼ | 78.831 | 40.955 |
| WILL %R | -10.256▲ | -77.049▼ | -84.305▼ | -46.525 | -57.540 |
| CCI | 86.425 | -91.170 | -113.465▼ | 46.323 | 37.622 |
|
Saturday, January 25, 2020 10:03 PM
First American Bank acquired a new stake in Public Service Enterprise Group Inc. (NYSE:PEG) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission.
|
|
Monday, January 06, 2020 02:26 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Public Service Enterprise Group Incorporated (NYSE:PEG) as an investment opportunity by taking the ...
|
|
Sunday, January 05, 2020 04:00 PM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Public Service Enterprise Group Incorporated (NYSE:PEG) as an investment opportunity by taking the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 60.56 | 60.56 | 59.705 | 60.055 | 900,789 |
| 27/01/20 | 61.67 | 61.86 | 60.30 | 60.42 | 2,514,600 |
| 24/01/20 | 61.65 | 62.13 | 61.44 | 61.66 | 2,549,500 |
| 23/01/20 | 60.26 | 61.78 | 60.20 | 61.74 | 3,560,600 |
| 22/01/20 | 59.75 | 60.63 | 59.57 | 60.30 | 4,059,000 |
| 21/01/20 | 59.13 | 59.62 | 58.84 | 59.55 | 2,894,600 |
| 17/01/20 | 58.91 | 59.18 | 58.54 | 59.16 | 2,976,800 |
| 16/01/20 | 59.17 | 59.28 | 58.97 | 59.02 | 2,105,900 |
| 15/01/20 | 58.59 | 59.20 | 58.54 | 59.09 | 1,528,600 |
| 14/01/20 | 58.24 | 58.41 | 57.99 | 58.38 | 2,290,500 |
|
|
||||
|
|
||||
|
|