Public Service Enterprise Group Incorporated (PEG) Stock Price

58.78 ▲ +2.04 (+3.60%)
Open: 56.92 Vol: 1.91M Day's range: 56.57 - 58.83 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.71▲ 58.42▲ 58.31▲ 58.10▲ 59.04▼
MA10 58.62▲ 58.18▲ 57.73▲ 58.24▲ 60.00▼
MA20 58.47▲ 57.68▲ 57.78▲ 58.75▲ 60.14▼
MA50 58.23▲ 57.91▲ 58.33▲ 60.23▼ 62.55▼
MA100 57.71▲ 58.34▲ 58.28▲ 59.93▼ 63.19▼
MA200 57.72▲ 58.42▲ 59.56▼ 61.12▼ 59.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.161▲ 0.185▲ 0.005▲ -0.116▼
RSI 80.250▲ 68.452▲ 61.309▲ 48.681▼ 45.267▼
STOCH 87.795▲ 93.769▲ 94.135▲ 57.353     35.880    
WILL %R -11.765▲ -2.626▲ -2.532▲ -35.252     -66.993    
CCI 106.507▲ 130.931▲ 159.105▲ -12.818     -136.514▼
Latest Filters Detected On PEG
MACD $PEG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PEG Price Crossed Above MA(13) Set Alert
MA $PEG Price Crossed Above MA(7) Set Alert
Public Service Enterprise Group Incorporated News
Saturday, March 25, 2023 02:16 PM
CubeSmart (NYSE:CUBE) shares, rose in value on Friday, 03/24/23, with the stock price up by 2.20% to the previous day’s close as strong demand from buyers drove the stock to $45.12. Actively observing ...
Saturday, March 25, 2023 01:12 PM
Apollo Strategic Growth Capital II (NYSE:APGB) shares, rose in value on Friday, 03/24/23, with the stock price up by 0.05% to the previous day’s close as strong demand from buyers drove the stock to ...
Saturday, March 25, 2023 11:40 AM
CNX Resources Corporation (NYSE:CNX) shares, rose in value on Friday, 03/24/23, with the stock price up by 3.28% to the previous day’s close as strong demand from buyers drove the stock to $15.74.
PEG historical stock data
date open high low close volume
24/03/23 56.92 58.83 56.57 58.78 1,906,200
23/03/23 57.02 57.78 56.43 56.74 1,982,287
22/03/23 58.43 58.70 57.10 57.13 2,195,560
21/03/23 59.48 59.65 57.56 58.53 2,849,600
20/03/23 58.78 59.46 58.63 59.32 2,822,906
17/03/23 58.97 59.17 58.03 58.53 6,263,427
16/03/23 58.03 59.26 57.905 59.18 3,194,817
15/03/23 58.08 59.05 57.60 58.62 3,621,606
14/03/23 57.76 58.86 57.41 58.52 3,673,200
13/03/23 56.19 58.30 56.08 57.07 4,790,269
Quote Details
52wk Low:52.51
52wk High:75.61
Vol:1.91M
Avg Vol(3m):46.6M
1Y Chng:-18.05%
1M Chng:-3.08%
Add to Watch List