Vulcan Materials Company (VMC) Stock Price

126.42 ▼ -2.01 (-1.57%)
Open: 129.59 Vol: 1.25M Day's range: 126.39 - 132.08 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.85▼ 127.91▼ 128.63▼ 129.33▼ 126.34▲
MA10 126.86▼ 129.34▼ 129.13▼ 129.10▼ 126.20▲
MA20 127.43▼ 129.26▼ 127.99▼ 126.07▲ 119.99▲
MA50 129.16▼ 128.92▼ 130.65▼ 126.06▲ 125.66▲
MA100 129.58▼ 130.56▼ 127.63▼ 118.99▲ 124.10▲
MA200 128.24▼ 127.23▼ 126.50▼ 122.41▲ 122.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.413▼ -0.071▼ 0.094▲ 1.386▲
RSI 22.316▼ 33.089▼ 38.015▼ 49.202▼ 52.577▲
STOCH 29.151     16.865▼ 41.361     65.214     55.266    
WILL %R -98.824▼ -99.635▼ -99.635▼ -55.126     -39.464    
CCI -103.933▼ -149.245▼ -124.972▼ 16.212     65.748    
Latest Filters Detected On VMC
BREAK $VMC Price Breaks 20 Days Low Set Alert
MACD $VMC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $VMC RSI(14) Crossed Below 50 Set Alert
RSI&MACD $VMC MACD cross and RSI above 55 Set Alert
Vulcan Materials Company News
Tuesday, September 22, 2020 07:00 PM
Gilder Gagnon Howe & Co. LLC cut its holdings in shares of Vulcan Materials (NYSE:VMC) by 7.5% in the 2nd quarter, according to the company in its most recent disclosure with the Securities and ...
Thursday, September 17, 2020 12:52 PM
Today we will run through one way of estimating the intrinsic value of Vulcan Materials Company (NYSE:VMC) by taking the expected future cash flows and discounting them to today's value. This will be ...
Friday, September 11, 2020 08:36 AM
When it comes to the topic of election stocks to buy, I have generally suggested that you should consider companies that will do well under President Donald Trump’s second term. At this, I’m ...
VMC historical stock data
date open high low close volume
23/09/20 129.59 132.08 126.39 126.42 1,252,336
22/09/20 126.81 129.08 126.30 128.43 487,400
21/09/20 128.18 129.42 124.58 126.67 708,270
18/09/20 132.87 134.70 131.33 131.39 980,200
17/09/20 131.81 134.24 129.91 133.75 752,300
16/09/20 132.25 134.58 129.77 133.29 1,135,100
15/09/20 130.91 134.14 130.69 131.42 830,100
14/09/20 126.50 130.80 126.36 130.34 737,900
11/09/20 123.46 129.41 123.01 125.98 988,791
10/09/20 122.26 124.76 121.68 123.33 593,100
Quote Details
52wk Low:65.56
52wk High:152.49
Vol:1.25M
Avg Vol(3m):17.8M
1Y Chng:-14.26%
1M Chng:-4.15%
Add to Watch List