| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.85▼ | 127.91▼ | 128.63▼ | 129.33▼ | 126.34▲ |
| MA10 | 126.86▼ | 129.34▼ | 129.13▼ | 129.10▼ | 126.20▲ |
| MA20 | 127.43▼ | 129.26▼ | 127.99▼ | 126.07▲ | 119.99▲ |
| MA50 | 129.16▼ | 128.92▼ | 130.65▼ | 126.06▲ | 125.66▲ |
| MA100 | 129.58▼ | 130.56▼ | 127.63▼ | 118.99▲ | 124.10▲ |
| MA200 | 128.24▼ | 127.23▼ | 126.50▼ | 122.41▲ | 122.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.413▼ | -0.071▼ | 0.094▲ | 1.386▲ |
| RSI | 22.316▼ | 33.089▼ | 38.015▼ | 49.202▼ | 52.577▲ |
| STOCH | 29.151 | 16.865▼ | 41.361 | 65.214 | 55.266 |
| WILL %R | -98.824▼ | -99.635▼ | -99.635▼ | -55.126 | -39.464 |
| CCI | -103.933▼ | -149.245▼ | -124.972▼ | 16.212 | 65.748 |
|
Tuesday, September 22, 2020 07:00 PM
Gilder Gagnon Howe & Co. LLC cut its holdings in shares of Vulcan Materials (NYSE:VMC) by 7.5% in the 2nd quarter, according to the company in its most recent disclosure with the Securities and ...
|
|
Thursday, September 17, 2020 12:52 PM
Today we will run through one way of estimating the intrinsic value of Vulcan Materials Company (NYSE:VMC) by taking the expected future cash flows and discounting them to today's value. This will be ...
|
|
Friday, September 11, 2020 08:36 AM
When it comes to the topic of election stocks to buy, I have generally suggested that you should consider companies that will do well under President Donald Trump’s second term. At this, I’m ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 129.59 | 132.08 | 126.39 | 126.42 | 1,252,336 |
| 22/09/20 | 126.81 | 129.08 | 126.30 | 128.43 | 487,400 |
| 21/09/20 | 128.18 | 129.42 | 124.58 | 126.67 | 708,270 |
| 18/09/20 | 132.87 | 134.70 | 131.33 | 131.39 | 980,200 |
| 17/09/20 | 131.81 | 134.24 | 129.91 | 133.75 | 752,300 |
| 16/09/20 | 132.25 | 134.58 | 129.77 | 133.29 | 1,135,100 |
| 15/09/20 | 130.91 | 134.14 | 130.69 | 131.42 | 830,100 |
| 14/09/20 | 126.50 | 130.80 | 126.36 | 130.34 | 737,900 |
| 11/09/20 | 123.46 | 129.41 | 123.01 | 125.98 | 988,791 |
| 10/09/20 | 122.26 | 124.76 | 121.68 | 123.33 | 593,100 |
|
|
||||
|
|
||||
|
|