| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.02▲ | 236.30▼ | 236.01▲ | 233.19▲ | 242.55▼ |
| MA10 | 235.91▲ | 236.06▲ | 234.76▲ | 235.85▲ | 249.38▼ |
| MA20 | 236.01▲ | 233.90▲ | 232.78▲ | 240.85▼ | 252.27▼ |
| MA50 | 236.03▲ | 232.44▲ | 232.89▲ | 248.52▼ | 241.78▼ |
| MA100 | 234.85▲ | 233.51▲ | 238.92▼ | 252.41▼ | 216.58▲ |
| MA200 | 232.49▲ | 239.65▼ | 243.05▼ | 247.47▼ | 194.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.153▲ | 0.696▲ | -0.416▼ | -3.207▼ |
| RSI | 53.289▲ | 62.140▲ | 60.883▲ | 43.381▼ | 43.296▼ |
| STOCH | 60.699 | 64.429 | 88.316▲ | 20.132 | 18.975▼ |
| WILL %R | -22.549▲ | -20.660▲ | -9.942▲ | -66.097 | -79.577▼ |
| CCI | 149.202▲ | 46.415 | 69.618 | -36.901 | -174.375▼ |
| MA | $VMC Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 12, 2024 02:02 PM
Vulcan Materials Co. closed $42.52 below its 52-week high ($278.79), which the company achieved on July 31st.
|
|
Wednesday, September 11, 2024 09:00 AM
Vulcan (VMC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. Vulcan Materials, Eagle Materials and Summit Materials are part of the ...
|
|
Wednesday, September 11, 2024 03:59 AM
VANCOUVER, BC / ACCESSWIRE / September 11, 2024 / (NASDAQ:VEV)(TSXV:VMC) ("Vicinity" or the "Company"), a North American supplier of commercial electric vehicles today provides an update to its news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 233.52 | 237.33 | 233.52 | 236.27 | 680,084 |
| 11/09/24 | 231.50 | 233.369 | 225.36 | 232.95 | 1,552,959 |
| 10/09/24 | 233.73 | 233.82 | 231.12 | 232.95 | 1,038,936 |
| 09/09/24 | 232.90 | 234.465 | 230.95 | 231.83 | 1,636,531 |
| 06/09/24 | 234.03 | 236.03 | 231.56 | 231.97 | 1,161,500 |
| 05/09/24 | 234.11 | 235.03 | 230.72 | 232.16 | 713,529 |
| 04/09/24 | 239.09 | 240.01 | 232.69 | 234.83 | 993,872 |
| 03/09/24 | 241.65 | 244.00 | 237.68 | 239.02 | 933,400 |
| 30/08/24 | 242.29 | 245.87 | 241.37 | 245.21 | 844,611 |
| 29/08/24 | 237.52 | 243.4149 | 236.8521 | 241.28 | 866,378 |
|
|
||||
|
|
||||
|
|