Vulcan Materials Company (VMC) Stock Price

117.92 ▲ +4.95 (+4.38%)
Open: 115.55 Vol: 1.13M Day's range: 115.55 - 124.20 Apr 09, 12:51 EDT
IEX Real-Time Price
Loading chart ...
VMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.83▲ 118.57▼ 117.86▲ 108.24▲ 102.15▲
MA10 117.78▲ 117.55▲ 114.76▲ 106.48▲ 118.71▼
MA20 117.96▼ 114.02▲ 111.57▲ 98.97▲ 130.48▼
MA50 118.45▼ 108.95▲ 107.66▲ 119.88▼ 135.49▼
MA100 114.73▲ 107.48▲ 100.69▲ 130.78▼ 123.91▼
MA200 112.06▲ 99.57▲ 106.27▲ 136.40▼ 122.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.178▲ 0.742▲ 3.477▲ -3.863▼
RSI 46.167▼ 63.080▲ 64.490▲ 57.408▲ 45.054▼
STOCH 75.025     60.329     76.711     74.597     37.156    
WILL %R -11.554▲ -47.396     -34.505     -13.546▲ -37.286    
CCI 73.524     34.537     92.519     157.723▲ -39.901    
Latest Filters Detected On VMC
BREAK $VMC Price Breaks 20 Days High Set Alert
Vulcan Materials Company News
Tuesday, April 07, 2020 05:33 PM
Nuveen Asset Management LLC decreased its position in Vulcan Materials (NYSE:VMC) by 68.3% in the fourth quarter, HoldingsChannel reports. The firm owned 314,222 shares of the construction company’s ...
Monday, April 06, 2020 05:31 AM
President Trump's $2 trillion infrastructure idea amid the market sell-off is the perfect excuse to add these infrastructure stocks to your watch list.
Tuesday, March 24, 2020 05:00 PM
Stocks like VMC are creating awesome opportunities based on catalysts in the news. Is VMC the next one to get some major price action? Create a Benzinga Pro account today to find out.
VMC historical stock data
date open high low close volume
09/04/20 115.55 124.20 115.55 117.92 1,126,886
08/04/20 108.16 113.36 106.00 112.97 1,173,581
07/04/20 107.82 113.85 107.23 107.92 1,583,917
06/04/20 101.98 104.26 101.295 103.17 1,979,302
03/04/20 106.94 107.73 94.10 99.21 1,988,500
02/04/20 107.83 110.88 104.32 107.30 2,667,100
01/04/20 104.20 112.67 102.96 107.12 2,616,100
31/03/20 100.61 113.21 98.51 108.07 2,921,900
30/03/20 99.18 102.24 96.20 101.86 1,034,300
27/03/20 98.68 103.11 97.23 99.21 1,741,500
Quote Details
52wk Low:65.56
52wk High:152.49
Vol:1.13M
Avg Vol(3m):26.6M
1Y Chng:-6.49%
1M Chng:-1.95%
Add to Watch List