Vulcan Materials Company (VMC) Stock Price

144.52 ▲ +2.05 (+1.44%)
Open: 139.73 Vol: 953.1K Day's range: 137.56 - 144.535 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 144.27▲ 143.59▲ 142.94▲ 143.15▲ 146.76▼
MA10 144.12▲ 142.32▲ 142.18▲ 143.75▲ 156.74▼
MA20 143.87▲ 141.82▲ 142.23▲ 149.95▼ 167.54▼
MA50 142.52▲ 142.02▲ 143.43▲ 160.51▼ 180.32▼
MA100 141.71▲ 143.24▲ 144.99▼ 170.68▼ 168.80▼
MA200 142.01▲ 145.65▼ 154.25▼ 181.16▼ 145.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.459▲ 0.373▲ 0.116▲ -2.951▼
RSI 72.368▲ 64.229▲ 59.351▲ 37.605▼ 30.322▼
STOCH 77.268     93.328▲ 78.414     38.718     13.189▼
WILL %R -1.064▲ -0.143▲ -0.143▲ -58.098     -85.503▼
CCI 161.104▲ 120.256▲ 162.474▲ -81.292     -124.660▼
Latest Filters Detected On VMC
CDL $VMC Marubozu Candlestick Pattern Detected Set Alert
CDL $VMC Harami Candlestick Pattern Detected Set Alert
BREAK $VMC Price Breaks 20 Days High Set Alert
MACD $VMC MACD(12,26,9) Crossed Below Signal Line Set Alert
Vulcan Materials Company News
Tuesday, July 05, 2022 02:32 AM
Inspire Investing LLC bought a new position in Vulcan Materials (NYSE:VMC – Get Rating) in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
Tuesday, July 05, 2022 01:22 AM
Wedbush Securities Inc. reduced its stake in shares of Vulcan Materials (NYSE:VMC – Get Rating) by 8.9% in the first quarter, according to its most recent filing with the Securities & Exchange ...
Monday, July 04, 2022 02:24 AM
Xponance Inc. increased its stake in shares of Vulcan Materials (NYSE:VMC – Get Rating) by 2.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 8,575 ...
VMC historical stock data
date open high low close volume
05/07/22 139.73 144.535 137.56 144.52 953,103
01/07/22 141.72 144.17 140.27 142.47 952,500
30/06/22 141.72 143.60 139.09 142.10 861,400
29/06/22 143.94 143.94 139.50 143.28 839,300
28/06/22 146.56 147.96 143.23 143.37 502,100
27/06/22 146.67 146.67 143.37 145.96 722,500
24/06/22 142.72 146.29 142.18 145.82 2,470,300
23/06/22 143.46 144.53 141.18 141.45 904,200
22/06/22 142.44 144.8854 141.38 143.83 753,140
21/06/22 145.75 146.51 143.32 144.67 898,900
Quote Details
52wk Low:137.56
52wk High:213.65
Vol:953.1K
Avg Vol(3m):12.4M
1Y Chng:-17.91%
1M Chng:-9.69%
Add to Watch List