Vulcan Materials Company (Holding Company) (VMC) Stock Price

148.11 ▲ +2.48 (+1.70%)
Open: 145.39 Vol: 917.4K Day's range: 144.67 - 149.21 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.38▼ 148.40▼ 148.15▼ 146.30▲ 144.34▲
MA10 148.64▼ 147.87▲ 146.85▲ 144.67▲ 141.39▲
MA20 148.52▼ 146.68▲ 146.69▲ 142.96▲ 136.94▲
MA50 147.97▲ 146.26▲ 144.77▲ 139.85▲ 119.28▲
MA100 146.73▲ 144.69▲ 143.41▲ 135.41▲ 120.40▲
MA200 146.53▲ 143.14▲ 142.06▲ 122.02▲ 117.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ 0.213▲ 0.189▲ 0.400▲ 0.368▲
RSI 44.394▼ 61.381▲ 61.360▲ 64.369▲ 74.953▲
STOCH 27.088     90.346▲ 90.332▲ 81.345▲ 86.548▲
WILL %R -92.609▼ -22.587▲ -22.587▲ -9.228▲ -5.514▲
CCI -158.897▼ 80.445     115.056▲ 137.199▲ 182.873▲
Latest Filters Detected On VMC
CDL $VMC Engulfing Candlestick Pattern Detected Set Alert
Vulcan Materials Company (Holding Company) News
Tuesday, September 10, 2019 01:54 PM
BIRMINGHAM, Ala., Sept. 10, 2019 /PRNewswire/ -- Vulcan Materials Company (NYSE:VMC), the nation's largest producer of construction aggregates, today announced that it will webcast its Aggregates ...
Friday, September 06, 2019 11:59 AM
Vulcan (NYSE: VMC) plans to mine limestone from the Edwards Formation to be crushed and stored on a 1,500 acre site south of Texas Highway 46. The crushed limestone can then be used in the ...
Sunday, September 01, 2019 08:12 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you put in. But on a lighter note, a good company can see its share price rise well over ...
VMC historical stock data
date open high low close volume
17/09/19 145.39 149.21 144.67 148.11 917,400
16/09/19 147.01 147.06 144.46 145.63 894,000
13/09/19 145.43 147.63 144.74 147.58 975,800
12/09/19 146.00 148.15 143.97 144.91 1,743,500
11/09/19 141.94 145.27 141.31 145.26 1,015,000
10/09/19 141.84 142.17 137.29 142.14 1,199,400
09/09/19 144.84 145.53 141.75 142.06 690,400
06/09/19 142.66 145.17 142.63 145.01 931,000
05/09/19 144.60 144.96 140.90 142.86 796,474
04/09/19 144.98 145.16 142.90 143.13 715,000
Quote Details
52wk Low:82.52
52wk High:149.21
Vol:917.4K
Avg Vol(3m):14.9M
1Y Chng:+31.25%
1M Chng:+7.23%
Add to Watch List