| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.99▲ | 112.95▲ | 112.84▲ | 108.82▲ | 105.08▲ |
| MA10 | 112.85▲ | 112.75▲ | 113.07▲ | 106.02▲ | 101.86▲ |
| MA20 | 112.93▲ | 113.21▼ | 110.95▲ | 103.88▲ | 101.78▲ |
| MA50 | 112.80▲ | 110.00▲ | 106.92▲ | 101.21▲ | 112.20▲ |
| MA100 | 113.06▲ | 106.57▲ | 104.94▲ | 102.45▲ | 117.55▼ |
| MA200 | 111.43▲ | 104.68▲ | 103.31▲ | 111.72▲ | 111.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.260▼ | -0.118▼ | 1.025▲ | 1.726▲ |
| RSI | 58.804▲ | 60.402▲ | 64.602▲ | 70.115▲ | 57.332▲ |
| STOCH | 72.735 | 43.676 | 28.967 | 80.756▲ | 73.361 |
| WILL %R | -16.667▲ | -68.847 | -41.463 | -13.827▲ | -8.983▲ |
| CCI | 103.447▲ | 3.927 | 1.861 | 204.616▲ | 194.359▲ |
| ▲ RSI | $VMC RSI(14) Crossed Above 70 | Set Alert |
|
Saturday, February 16, 2019 10:14 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Vulcan Materials with our free daily email newsletter: Vulcan Materials (NYSE:VMC) – Equities research analyst...
|
|
Friday, February 15, 2019 11:36 PM
Vulcan Materials (NYSE:VMC) – Stock analysts at SunTrust Banks cut their Q1 2019 earnings per share (EPS) estimates for Vulcan Materials in a research report issued to clients and investors on Wednesd...
|
|
Friday, February 15, 2019 11:19 PM
Vulcan Materials (NYSE:VMC)’s share price traded up 6.4% on Thursday after the company announced better than expected quarterly earnings. The stock traded as high as $114.72 and last traded at $112.69 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 113.68 | 115.42 | 112.01 | 113.14 | 1,653,480 |
| 14/02/19 | 113.62 | 114.72 | 109.56 | 112.69 | 4,241,321 |
| 13/02/19 | 107.62 | 108.41 | 105.62 | 105.89 | 1,646,812 |
| 12/02/19 | 105.63 | 108.21 | 105.43 | 106.76 | 1,858,373 |
| 11/02/19 | 104.13 | 106.02 | 103.47 | 105.61 | 1,992,343 |
| 08/02/19 | 101.86 | 103.68 | 101.30 | 103.47 | 1,226,273 |
| 07/02/19 | 101.10 | 102.86 | 100.50 | 101.86 | 1,329,920 |
| 06/02/19 | 105.63 | 105.67 | 101.11 | 101.27 | 1,636,631 |
| 05/02/19 | 104.88 | 105.35 | 103.76 | 105.29 | 1,694,350 |
| 04/02/19 | 104.26 | 105.09 | 103.87 | 104.20 | 1,239,404 |
|
|
||||
|
|
||||
|
|
||||
|
|