Vulcan Materials Company (Holding Company) (VMC) Stock Price

113.14 ▲ +0.45 (+0.40%)
Open: 113.68 Vol: 1.65M Day's range: 112.01 - 115.42 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
VMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.99▲ 112.95▲ 112.84▲ 108.82▲ 105.08▲
MA10 112.85▲ 112.75▲ 113.07▲ 106.02▲ 101.86▲
MA20 112.93▲ 113.21▼ 110.95▲ 103.88▲ 101.78▲
MA50 112.80▲ 110.00▲ 106.92▲ 101.21▲ 112.20▲
MA100 113.06▲ 106.57▲ 104.94▲ 102.45▲ 117.55▼
MA200 111.43▲ 104.68▲ 103.31▲ 111.72▲ 111.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.260▼ -0.118▼ 1.025▲ 1.726▲
RSI 58.804▲ 60.402▲ 64.602▲ 70.115▲ 57.332▲
STOCH 72.735     43.676     28.967     80.756▲ 73.361    
WILL %R -16.667▲ -68.847     -41.463     -13.827▲ -8.983▲
CCI 103.447▲ 3.927     1.861     204.616▲ 194.359▲
Latest Filters Detected On VMC
RSI $VMC RSI(14) Crossed Above 70 Set Alert
Vulcan Materials Company (Holding Company) News
Saturday, February 16, 2019 10:14 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Vulcan Materials with our free daily email newsletter: Vulcan Materials (NYSE:VMC) – Equities research analyst...
Friday, February 15, 2019 11:36 PM
Vulcan Materials (NYSE:VMC) – Stock analysts at SunTrust Banks cut their Q1 2019 earnings per share (EPS) estimates for Vulcan Materials in a research report issued to clients and investors on Wednesd...
Friday, February 15, 2019 11:19 PM
Vulcan Materials (NYSE:VMC)’s share price traded up 6.4% on Thursday after the company announced better than expected quarterly earnings. The stock traded as high as $114.72 and last traded at $112.69 ...
VMC historical stock data
date open high low close volume
15/02/19 113.68 115.42 112.01 113.14 1,653,480
14/02/19 113.62 114.72 109.56 112.69 4,241,321
13/02/19 107.62 108.41 105.62 105.89 1,646,812
12/02/19 105.63 108.21 105.43 106.76 1,858,373
11/02/19 104.13 106.02 103.47 105.61 1,992,343
08/02/19 101.86 103.68 101.30 103.47 1,226,273
07/02/19 101.10 102.86 100.50 101.86 1,329,920
06/02/19 105.63 105.67 101.11 101.27 1,636,631
05/02/19 104.88 105.35 103.76 105.29 1,694,350
04/02/19 104.26 105.09 103.87 104.20 1,239,404
Quote Details
Bid:113.06
Ask:113.12
52wk Low:82.52
52wk High:133.25
Vol:1.65M
Avg Vol(3m):22.1M
1Y Chng:-4.80%
1M Chng:+11.44%
Add to Watch List