Vulcan Materials Company (Holding Company) (VMC) Stock Price

130.00 ▼ -0.45 (-0.34%)
Open: 129.71 Vol: 652.24K Day's range: 129.385 - 130.66 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.87▲ 129.94▲ 130.00▲ 129.45▲ 126.63▲
MA10 129.76▲ 130.13▼ 130.26▼ 129.14▲ 122.00▲
MA20 129.94▲ 130.27▼ 130.16▼ 126.88▲ 114.39▲
MA50 130.19▼ 129.91▲ 128.98▲ 121.14▲ 112.39▲
MA100 130.28▼ 128.99▲ 128.14▲ 113.02▲ 117.20▲
MA200 130.01▼ 127.76▲ 125.04▲ 109.53▲ 113.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.108▼ -0.134▼ -0.053▼ 2.112▲
RSI 50.648▲ 48.965▼ 52.231▲ 65.036▲ 72.848▲
STOCH 61.713     40.839     41.627     73.247     91.605▲
WILL %R -13.986▲ -61.442     -61.801     -13.736▲ -3.632▲
CCI 56.679     -79.957     -99.512     105.541▲ 120.555▲
Latest Filters Detected On VMC
MA $VMC Price Crossed Above MA(7) Set Alert
Vulcan Materials Company (Holding Company) News
Friday, May 17, 2019 09:50 AM
But both Vulcan Materials Co. (NYSE: VMC) and Encompass Health Corp. (NYSE: EHC) made further strides toward Fortune 500 status. Vulcan ranked 588th on the list, up from No. 615 a year ago. The ...
Thursday, May 02, 2019 06:08 AM
May 02, 2019 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / May 2, 2019 / Vulcan Materials Co. (NYSE: VMC) will be discussing their earnings results in their 2019 First Quarter Earnings to be ...
Tuesday, April 30, 2019 11:18 AM
Vulcan Materials Co. (NYSE: VMC) is making a substantial investment in the future workforce and leaders in the Southeast. The Birmingham-based company has launched a $500,000 grant initiative to ...
VMC historical stock data
date open high low close volume
17/05/19 129.71 130.66 129.385 130.00 652,243
16/05/19 130.505 130.995 129.62 130.45 730,351
15/05/19 128.05 130.29 128.05 129.875 712,630
14/05/19 128.00 129.905 127.65 129.17 920,812
13/05/19 126.64 128.04 125.84 127.73 881,796
10/05/19 128.20 129.38 126.68 128.94 866,009
09/05/19 127.28 128.85 126.38 128.41 670,069
08/05/19 129.29 131.00 128.45 128.55 1,128,501
07/05/19 126.86 129.91 126.415 129.78 1,554,198
06/05/19 126.26 129.41 126.00 128.47 1,499,588
Quote Details
52wk Low:82.52
52wk High:133.25
Vol:652.24K
Avg Vol(3m):19.7M
1Y Chng:+1.18%
1M Chng:+8.14%
Add to Watch List