Vulcan Materials Company (Holding Company) (VMC) Stock Price

99.64 ▲ +0.89 (+0.90%)
Open: 97.79 Vol: 1.58M Day's range: 97.03 - 99.69 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
VMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.33▲ 99.33▲ 98.98▲ 100.04▼ 103.28▼
MA10 99.38▲ 98.61▲ 98.57▲ 101.73▼ 100.60▼
MA20 99.26▲ 98.53▲ 99.64▲ 103.53▼ 106.12▼
MA50 98.64▲ 99.94▼ 100.95▼ 101.75▼ 117.00▼
MA100 98.35▲ 101.10▼ 103.31▼ 107.07▼ 119.33▼
MA200 99.57▲ 103.43▼ 104.09▼ 114.57▼ 110.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.281▲ 0.147▲ -0.712▼ 0.077▲
RSI 65.272▲ 55.430▲ 48.569▼ 43.570▼ 40.131▼
STOCH 50.466     95.069▲ 57.539     14.294▼ 64.831    
WILL %R 0.000▲ 0.000▲ -42.035     -78.430▼ -51.155    
CCI 138.644▲ 108.601▲ 44.644     -115.987▼ -50.025    
Latest Filters Detected On VMC
BREAK $VMC Price Breaks 10 Days Low Set Alert
BREAK $VMC Price Breaks 20 Days Low Set Alert
Vulcan Materials Company (Holding Company) News
Friday, December 14, 2018 02:45 PM
Equities analysts expect Vulcan Materials (NYSE:VMC) to announce $1.10 billion in sales for the current fiscal quarter, according to Zacks. Four analysts have provided estimates for Vulcan Materials’ ...
Friday, December 14, 2018 12:54 PM
One company that should benefit is Vulcan Materials (NYSE:VMC). It provides construction aggregates such as concrete, asphalt, and gravel to the companies that will be fixing the roads.
Thursday, December 13, 2018 10:35 AM
So before you buy or sell Vulcan Materials Company (NYSE:VMC), you may well want to know whether insiders have been buying or selling. It’s quite normal to see company insiders, such as board ...
VMC historical stock data
date open high low close volume
14/12/18 97.79 99.69 97.03 99.64 1,584,582
13/12/18 101.57 102.15 97.52 98.75 1,114,107
12/12/18 101.36 102.15 99.35 100.62 925,384
11/12/18 103.60 103.98 99.52 99.66 785,517
10/12/18 100.94 102.38 99.56 101.54 1,349,121
07/12/18 103.50 105.94 101.11 101.36 1,363,342
06/12/18 100.08 103.71 99.60 103.39 1,607,363
04/12/18 105.26 105.74 100.43 100.56 1,325,703
03/12/18 107.77 109.13 105.78 106.06 1,485,749
30/11/18 106.52 107.44 105.5693 105.71 1,254,654
Quote Details
Bid:0.00
Ask:0.00
52wk Low:82.52
52wk High:140.568
Vol:1.58M
Avg Vol(3m):29.3M
1Y Chng:-25.47%
1M Chng:-3.03%
Add to Watch List