| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 278.07▼ | 278.68▼ | 278.76▼ | 285.66▼ | 294.97▼ |
| MA10 | 278.65▼ | 278.75▼ | 278.96▼ | 288.35▼ | 288.91▼ |
| MA20 | 279.09▼ | 279.18▼ | 282.75▼ | 295.80▼ | 284.12▼ |
| MA50 | 279.18▼ | 285.47▼ | 288.60▼ | 285.85▼ | 292.21▼ |
| MA100 | 278.95▼ | 289.25▼ | 291.93▼ | 284.56▼ | 276.20▲ |
| MA200 | 282.15▼ | 292.55▼ | 294.83▼ | 291.40▼ | 245.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.294▼ | 0.316▲ | -0.202▼ | -2.696▼ | 0.196▲ |
| RSI | 20.601▼ | 31.287▼ | 29.864▼ | 38.986▼ | 44.976▼ |
| STOCH | 14.392▼ | 49.442 | 28.464 | 22.145 | 65.444 |
| WILL %R | -93.099▼ | -95.862▼ | -98.259▼ | -93.882▼ | -64.606 |
| CCI | -252.721▼ | -118.353▼ | -122.340▼ | -199.140▼ | -41.064 |
|
Wednesday, July 15, 2026 05:00 AM
Vulcan Materials Company (NYSE: VMC) will host its second quarter 2026 earnings conference call on Wednesday, July 29, 2026 at 9:00 a.m. CT (10:00 a.m. ET). Financial results will be released before ...
|
|
Friday, July 10, 2026 06:00 AM
Vulcan Materials stock is a "Buy" given its geographic moat and pricing power to drive robust growth. Here's what you need to know about VMC.
|
|
Wednesday, May 27, 2026 05:00 PM
Fintel reports that on May 28, 2026, Oppenheimer initiated coverage of Vulcan Materials (NYSE:VMC) with a Perform recommendation. Analyst Price Forecast Suggests 21.37% Upside As of May 14, 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 281.55 | 282.52 | 274.855 | 276.75 | 744,692 |
| 20/07/26 | 290.91 | 293.43 | 278.89 | 280.62 | 909,949 |
| 17/07/26 | 291.03 | 298.85 | 287.06 | 288.33 | 540,249 |
| 16/07/26 | 287.31 | 295.37 | 287.31 | 293.47 | 620,894 |
| 15/07/26 | 290.06 | 292.815 | 287.62 | 289.11 | 474,581 |
| 14/07/26 | 295.85 | 299.74 | 291.7116 | 291.89 | 736,173 |
| 13/07/26 | 294.62 | 298.35 | 290.97 | 292.78 | 590,689 |
| 10/07/26 | 288.77 | 297.05 | 288.43 | 295.25 | 1,492,951 |
| 09/07/26 | 285.75 | 290.135 | 284.50 | 288.73 | 730,729 |
| 08/07/26 | 294.23 | 295.4925 | 284.63 | 286.59 | 1,037,058 |
|
|
||||
|
|
||||
|
|