| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 283.97▲ | 284.60▲ | 284.68▼ | 284.36▲ | 283.31▲ |
| MA10 | 284.05▲ | 284.71▼ | 283.85▲ | 281.84▲ | 290.18▼ |
| MA20 | 284.20▲ | 283.89▲ | 284.26▲ | 283.19▲ | 285.74▼ |
| MA50 | 284.67▲ | 284.52▲ | 280.32▲ | 288.48▼ | 291.65▼ |
| MA100 | 284.15▲ | 280.82▲ | 280.79▲ | 284.15▲ | 276.99▲ |
| MA200 | 284.18▲ | 281.13▲ | 287.36▼ | 290.03▼ | 246.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.021▲ | -0.056▼ | 0.579▲ | -0.910▼ |
| RSI | 56.353▲ | 52.453▲ | 54.492▲ | 49.794▼ | 48.899▼ |
| STOCH | 39.955 | 39.841 | 60.226 | 43.919 | 42.505 |
| WILL %R | 0.000▲ | -39.143 | -39.143 | -47.286 | -53.055 |
| CCI | 98.443 | -43.400 | 41.124 | 42.212 | -27.635 |
| RSI | $VMC RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, August 04, 2026 09:39 PM
Over the past six months, Vulcan Materials’s stock price fell to $285.18. Shareholders have lost 8.2% of their capital, which is disappointing considering the S&P 500 has climbed by 11.8%. This might ...
|
|
Wednesday, July 29, 2026 07:56 AM
Vulcan Materials shares rose about 1.2% in the first hour of trading Wednesday after the construction materials producer reported quarte ...
|
|
Wednesday, July 29, 2026 05:14 AM
Construction materials company Vulcan Materials (NYSE:VMC) reported Q2 CY2026 results , with sales up 2.5% year on year to $2.16 billion. Its non-GAAP profit of $2.59 per share was 4.9% above analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 280.21 | 287.325 | 280.21 | 284.69 | 1,215,206 |
| 06/08/26 | 286.04 | 286.76 | 280.4325 | 281.63 | 778,689 |
| 05/08/26 | 285.28 | 289.50 | 285.26 | 286.77 | 560,612 |
| 04/08/26 | 286.66 | 287.42 | 281.97 | 285.10 | 1,237,016 |
| 03/08/26 | 271.06 | 283.73 | 271.06 | 283.59 | 1,520,192 |
| 31/07/26 | 268.68 | 272.99 | 266.92 | 268.57 | 1,982,842 |
| 30/07/26 | 287.99 | 287.99 | 271.10 | 271.24 | 1,257,729 |
| 29/07/26 | 298.57 | 300.63 | 283.00 | 283.92 | 1,437,207 |
| 28/07/26 | 284.92 | 289.79 | 283.95 | 288.42 | 1,142,975 |
| 27/07/26 | 284.79 | 287.27 | 282.625 | 284.49 | 757,522 |
|
|
||||
|
|
||||
|
|