| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 245.73▼ | 246.34▼ | 246.42▼ | 244.76▼ | 255.02▼ |
| MA10 | 245.99▼ | 246.28▼ | 246.27▼ | 247.12▼ | 266.61▼ |
| MA20 | 246.48▼ | 245.85▼ | 245.89▼ | 255.88▼ | 277.32▼ |
| MA50 | 246.72▼ | 244.86▼ | 245.75▼ | 270.65▼ | 286.63▼ |
| MA100 | 246.28▼ | 246.11▼ | 250.75▼ | 278.58▼ | 277.85▼ |
| MA200 | 245.98▼ | 251.65▼ | 262.17▼ | 285.88▼ | 249.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.193▼ | -0.100▼ | 0.080▲ | -0.257▼ | -4.755▼ |
| RSI | 31.940▼ | 45.368▼ | 46.370▼ | 34.366▼ | 35.836▼ |
| STOCH | 24.478 | 32.179 | 37.207 | 23.572 | 10.611▼ |
| WILL %R | -100.000▼ | -91.097▼ | -82.799▼ | -86.410▼ | -95.390▼ |
| CCI | -259.476▼ | -65.980 | -34.216 | -50.306 | -141.004▼ |
| MA | $VMC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 22, 2026 08:17 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the building materials industry, including Vulcan Materials (NYSE:VMC) and its peers.
|
|
Monday, September 21, 2026 08:35 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the building materials industry, including Vulcan Materials (NYSE:VMC) and its peers. Traditionally, ...
|
|
Wednesday, September 16, 2026 06:00 AM
Vulcan Materials remains the dominant producer of construction aggregates, benefiting from secular demand and high barriers to entry. Click to read more on VMC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 245.22 | 252.70 | 243.65 | 244.40 | 1,730,673 |
| 22/09/26 | 250.48 | 251.93 | 242.725 | 247.87 | 1,223,077 |
| 21/09/26 | 243.61 | 247.71 | 241.17 | 246.20 | 1,130,252 |
| 18/09/26 | 241.80 | 243.965 | 240.69 | 240.83 | 2,061,539 |
| 17/09/26 | 248.62 | 249.05 | 241.77 | 244.50 | 919,106 |
| 16/09/26 | 249.48 | 250.79 | 242.50 | 244.30 | 1,230,696 |
| 15/09/26 | 250.51 | 251.03 | 247.02 | 249.20 | 772,129 |
| 14/09/26 | 250.81 | 253.01 | 248.2801 | 250.54 | 954,997 |
| 11/09/26 | 253.30 | 254.00 | 250.725 | 252.74 | 1,031,210 |
| 10/09/26 | 247.38 | 251.03 | 246.20 | 250.60 | 1,002,882 |
|
|
||||
|
|
||||
|
|