Vulcan Materials Company (VMC) Stock Price

179.87 ▼ -0.67 (-0.37%)
Open: 180.87 Vol: 501.9K Day's range: 179.09 - 181.18 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 179.43▲ 179.78▲ 179.70▲ 176.82▲ 176.25▲
MA10 179.56▲ 179.84▲ 179.96▼ 175.36▲ 178.05▲
MA20 179.60▲ 180.14▼ 179.28▲ 174.72▲ 177.42▲
MA50 179.82▲ 178.20▲ 175.41▲ 179.15▲ 168.90▲
MA100 180.05▼ 175.58▲ 174.20▲ 177.55▲ 147.39▲
MA200 179.51▲ 174.39▲ 174.73▲ 173.68▲ 134.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.221▼ -0.240▼ 1.088▲ -1.204▼
RSI 54.760▲ 54.870▲ 64.198▲ 56.847▲ 53.920▲
STOCH 31.923     32.501     28.362     65.059     31.808    
WILL %R -21.154▲ -61.321     -44.582     -10.358▲ -50.958    
CCI 67.849     -79.148     -75.900     135.022▲ 9.332    
Latest Filters Detected On VMC
CDL $VMC Doji Candlestick Pattern Detected Set Alert
CDL $VMC Engulfing Candlestick Pattern Detected Set Alert
Vulcan Materials Company News
Monday, October 18, 2021 10:19 AM
Vulcan Materials stock has undergone multiple analysts rating changes in the recent past.  Vulcan Materials Upgraded by DA Davidson on 10/18/2021. In a note to investors, the firm issued a new rating ...
Monday, October 18, 2021 09:45 AM
These 4 analysts have an average price target of $201.5 versus the current price of Vulcan Materials at 180.46, implying upside. Below is a summary of how these 4 analysts rated Vulcan Materials over ...
Monday, October 18, 2021 08:25 AM
Our extensive research has shown that imitating the smart money can generate significant returns for retail investors, which is why we track nearly 900 active prominent money managers and analyze ...
VMC historical stock data
date open high low close volume
19/10/21 180.87 181.18 179.09 179.87 501,900
18/10/21 177.90 181.33 177.03 180.54 828,286
15/10/21 177.94 178.25 176.33 176.93 363,341
14/10/21 171.70 176.475 171.57 176.28 670,708
13/10/21 171.25 172.36 168.86 170.48 503,113
12/10/21 170.78 172.34 170.46 170.83 524,051
11/10/21 175.00 176.099 171.78 171.88 531,929
08/10/21 176.96 178.265 175.28 175.44 648,754
07/10/21 176.04 179.30 175.58 176.64 924,902
06/10/21 170.97 174.78 170.70 174.71 1,060,333
Quote Details
52wk Low:131.361
52wk High:194.17
Vol:501.9K
Avg Vol(3m):14.9M
1Y Chng:+30.84%
1M Chng:+2.20%
Add to Watch List