Vulcan Materials Company (VMC) Stock Price

142.33 ▼ -1.69 (-1.17%)
Open: 144.00 Vol: 298K Day's range: 140.52 - 144.79 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
VMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.73▲ 141.56▲ 142.04▲ 141.90▲ 139.85▲
MA10 141.62▲ 142.50▼ 143.08▼ 141.04▲ 140.91▲
MA20 141.38▲ 143.07▼ 143.22▼ 140.99▲ 133.48▲
MA50 142.16▲ 142.13▲ 141.30▲ 140.48▲ 125.70▲
MA100 143.12▼ 141.23▲ 140.11▲ 132.90▲ 127.78▲
MA200 143.40▼ 140.01▲ 141.81▲ 122.17▲ 123.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.151▲ -0.341▼ -0.382▼ 0.280▲ 0.526▲
RSI 61.329▲ 47.937▼ 50.198▲ 52.336▲ 57.883▲
STOCH 58.230     16.129▼ 38.903     64.382     56.447    
WILL %R -0.775▲ -57.109     -62.055     -26.333     -33.382    
CCI 227.078▲ -58.599     -96.288     106.002▲ 50.424    
Latest Filters Detected On VMC
CDL $VMC Engulfing Candlestick Pattern Detected Set Alert
BREAK $VMC Price Breaks 10 Days Low Set Alert
MA $VMC Price Crossed Above MA(13) Set Alert
MACD $VMC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $VMC MACD cross and RSI above 55 Set Alert
Vulcan Materials Company News
Sunday, November 29, 2020 03:37 AM
US Bancorp DE lessened its holdings in Vulcan Materials (NYSE:VMC) by 15.6% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The ...
Sunday, November 29, 2020 02:05 AM
Sei Investments Co. raised its position in shares of Vulcan Materials (NYSE:VMC) by 19.6% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and ...
Saturday, November 28, 2020 04:35 AM
Fifth Third Bancorp reduced its holdings in shares of Vulcan Materials (NYSE:VMC) by 21.9% during the third quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
VMC historical stock data
date open high low close volume
27/11/20 144.00 144.79 140.52 142.33 298,000
25/11/20 143.87 144.86 140.87 144.02 685,600
24/11/20 141.08 145.54 140.10 144.93 960,735
23/11/20 140.51 141.82 137.98 138.85 766,900
20/11/20 139.05 139.87 135.51 139.39 728,900
19/11/20 140.02 142.26 138.39 140.11 534,434
18/11/20 141.10 142.69 139.29 140.81 581,320
17/11/20 140.25 141.44 138.79 140.54 549,700
16/11/20 141.06 143.64 138.00 141.47 690,000
13/11/20 140.43 142.48 137.07 137.98 900,400
Quote Details
52wk Low:65.56
52wk High:153.88
Vol:298K
Avg Vol(3m):19.7M
1Y Chng:-0.49%
1M Chng:-2.79%
Add to Watch List