Vulcan Materials Company (VMC) Stock Price

140.52 ▼ -2.04 (-1.43%)
Open: 142.65 Vol: 565.3K Day's range: 139.12 - 142.78 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
VMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 140.59▼ 140.11▲ 139.97▲ 141.53▼ 142.16▼
MA10 140.67▼ 140.13▲ 140.98▼ 141.20▼ 141.94▼
MA20 140.11▲ 141.07▼ 141.27▼ 141.83▼ 143.70▼
MA50 140.47▲ 141.32▼ 140.81▼ 141.63▼ 134.61▲
MA100 141.30▼ 140.76▼ 141.32▼ 143.66▼ 123.45▲
MA200 141.38▼ 141.41▼ 142.06▼ 138.31▲ 121.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ -0.062▼ -0.213▼ -0.010▼ -1.007▼
RSI 53.911▲ 45.733▼ 45.420▼ 45.712▼ 50.596▲
STOCH 60.285     38.379     19.594▼ 58.095     58.047    
WILL %R -28.378     -61.017     -61.017     -57.418     -48.457    
CCI 24.412     -4.916     -48.540     -35.557     -45.022    
Latest Filters Detected On VMC
BREAK $VMC Price Breaks 20 Days Low Set Alert
MA $VMC Price Crossed Above MA(7) Set Alert
Vulcan Materials Company News
Friday, January 24, 2020 11:56 PM
AE Wealth Management LLC raised its stake in shares of Vulcan Materials (NYSE:VMC) by 6.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities and ...
Tuesday, January 21, 2020 11:32 PM
Vulcan Materials (NYSE:VMC) – Analysts at SunTrust Banks dropped their Q4 2020 earnings per share estimates for Vulcan Materials in a report issued on Wednesday, January 15th. SunTrust Banks analyst R ...
Sunday, January 19, 2020 04:01 PM
from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an attractive way of growing your wealth. Unfortunately, it's common for investors to ...
VMC historical stock data
date open high low close volume
24/01/20 142.65 142.78 139.12 140.52 565,300
23/01/20 141.19 142.80 140.13 142.56 545,400
22/01/20 142.27 142.40 140.82 141.70 665,500
21/01/20 140.50 142.10 140.24 141.78 1,173,700
17/01/20 139.98 141.47 139.85 141.11 826,800
16/01/20 140.14 140.40 138.31 139.87 888,700
15/01/20 139.14 140.85 138.66 139.66 1,203,100
14/01/20 141.72 141.95 138.39 139.40 1,412,700
13/01/20 142.91 143.17 141.95 142.22 687,800
10/01/20 142.13 143.20 140.62 143.16 645,281
Quote Details
52wk Low:98.93
52wk High:152.49
Vol:565.3K
Avg Vol(3m):17.1M
1Y Chng:+31.62%
1M Chng:-1.32%
Add to Watch List