5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 255.02▲ | 254.97▲ | 255.22▲ | 259.01▼ | 262.96▼ |
MA10 | 254.65▲ | 255.29▲ | 256.49▼ | 261.77▼ | 261.59▼ |
MA20 | 254.80▲ | 256.71▼ | 258.11▼ | 264.04▼ | 252.59▲ |
MA50 | 255.14▲ | 258.90▼ | 260.92▼ | 259.66▼ | 257.79▼ |
MA100 | 256.47▼ | 261.37▼ | 262.90▼ | 253.91▲ | 246.34▲ |
MA200 | 258.16▼ | 262.98▼ | 266.44▼ | 258.40▼ | 213.09▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.155▲ | -0.038▼ | -0.257▼ | -1.522▼ | 1.490▲ |
RSI | 65.337▲ | 43.442▼ | 38.894▼ | 39.664▼ | 49.137▼ |
STOCH | 73.268 | 17.369▼ | 13.444▼ | 23.397 | 74.819 |
WILL %R | 0.000▲ | -66.364 | -75.722▼ | -85.396▼ | -37.456 |
CCI | 222.998▲ | -49.883 | -83.110 | -180.331▼ | 21.240 |
Friday, June 20, 2025 04:28 AM
Today we're going to take a look at the well-established Vulcan Materials Company ( NYSE:VMC ). The company's stock ...
|
Tuesday, June 17, 2025 05:00 PM
Vulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed ...
|
Tuesday, June 03, 2025 11:03 AM
Below is Validea's guru fundamental report for VULCAN MATERIALS CO (VMC). Of the 22 guru strategies we follow, VMC rates highest using our Multi-Factor Investor model based on the published ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/06/25 | 259.81 | 259.81 | 253.91 | 255.94 | 1,953,600 |
18/06/25 | 258.09 | 261.76 | 257.55 | 258.14 | 952,700 |
17/06/25 | 260.18 | 261.19 | 258.36 | 259.04 | 662,500 |
16/06/25 | 261.82 | 263.25 | 260.14 | 261.18 | 664,600 |
13/06/25 | 261.78 | 263.99 | 259.24 | 260.77 | 621,700 |
12/06/25 | 260.40 | 266.28 | 259.69 | 265.53 | 844,700 |
11/06/25 | 266.53 | 267.42 | 260.28 | 261.12 | 718,000 |
10/06/25 | 265.325 | 266.78 | 264.19 | 265.16 | 577,978 |
09/06/25 | 266.35 | 267.40 | 262.94 | 266.00 | 655,900 |
06/06/25 | 267.58 | 267.81 | 264.11 | 264.81 | 729,700 |
|
|
||||
|
|
||||
|
|