Vulcan Materials Company (Holding Company) (VMC) Stock Price

137.625 ▲ +2.645 (+1.96%)
Open: 135.20 Vol: 1.13M Day's range: 135.20 - 138.08 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.74▼ 137.74▼ 137.62▲ 136.43▲ 137.10▲
MA10 137.81▼ 137.49▲ 136.68▲ 137.49▲ 133.36▲
MA20 137.80▼ 136.34▲ 135.99▲ 136.04▲ 126.85▲
MA50 137.59▲ 136.16▲ 137.12▲ 132.31▲ 113.80▲
MA100 136.64▲ 137.17▲ 136.49▲ 125.12▲ 118.21▲
MA200 136.06▲ 136.31▲ 134.66▲ 113.78▲ 115.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.177▲ 0.371▲ -0.372▼ 0.801▲
RSI 45.536▼ 62.745▲ 59.637▲ 58.769▲ 67.744▲
STOCH 18.490▼ 84.776▲ 92.633▲ 42.998     87.188▲
WILL %R -77.119▼ -14.630▲ -8.784▲ -33.263     -12.343▲
CCI -149.880▼ 63.047     84.370     5.463     84.700    
Latest Filters Detected On VMC
MA $VMC Price Crossed Above MA(7) Set Alert
MA $VMC Price Crossed Above MA(13) Set Alert
MA $VMC Price Crossed Above MA(26) Set Alert
Vulcan Materials Company (Holding Company) News
Thursday, June 20, 2019 04:33 PM
BIRMINGHAM, Ala., June 20, 2019 /PRNewswire/ -- Vulcan Materials Company (NYSE: VMC) announced today that it has joined CEO Action for Diversity & Inclusion™, furthering the Company's efforts to ...
Monday, June 17, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
Wednesday, May 01, 2019 01:22 AM
Vulcan Materials Co. (NYSE: VMC) is making a substantial investment in the future workforce and leaders in the Southeast. The Birmingham-based company has launched a $500,000 grant initiative to ...
VMC historical stock data
date open high low close volume
16/07/19 135.20 138.08 135.20 137.625 1,131,785
15/07/19 135.415 135.415 132.90 134.98 543,598
12/07/19 137.28 137.43 134.69 135.79 780,388
11/07/19 136.21 136.90 135.49 136.82 567,303
10/07/19 138.42 138.97 136.31 136.92 542,290
09/07/19 137.77 137.925 136.59 137.90 589,071
08/07/19 138.59 139.33 136.64 138.04 655,992
05/07/19 139.01 139.98 138.61 139.81 395,017
03/07/19 137.18 139.98 137.18 139.93 411,174
02/07/19 137.905 137.905 136.08 137.07 720,471
Quote Details
52wk Low:82.52
52wk High:139.98
Vol:1.13M
Avg Vol(3m):15M
1Y Chng:+21.65%
1M Chng:+4.35%
Add to Watch List