Vulcan Materials Company (VMC) Stock Price

269.27 ▲ +0.27 (+0.10%)
Open: 269.535 Vol: 0 Day's range: 267.67 - 270.38 Jul 14, 15:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 269.21▼ 269.13▲ 268.98▲ 269.05▲ 264.50▲
MA10 269.22▼ 268.99▲ 268.83▲ 266.97▲ 265.69▲
MA20 269.20▼ 268.66▲ 269.20▼ 263.20▲ 253.74▲
MA50 269.01▲ 268.92▲ 267.82▲ 265.91▲ 258.39▲
MA100 268.76▲ 267.58▲ 264.52▲ 252.82▲ 248.19▲
MA200 269.04▲ 263.80▲ 263.62▲ 260.24▲ 214.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.072▲ -0.063▼ 0.884▲ 1.518▲
RSI 50.104▲ 53.736▲ 54.036▲ 57.604▲ 56.375▲
STOCH 53.660     61.760     61.604     87.582▲ 58.815    
WILL %R -58.741     -45.756     -22.302▲ -15.784▲ -19.405▲
CCI -6.017     69.979     81.502     87.306     68.605    
Latest Filters Detected On VMC
CDL $VMC Doji Candlestick Pattern Detected Set Alert
Vulcan Materials Company News
Monday, July 14, 2025 06:35 AM
Infrastructure has been an investable theme ever since the U.S. Congress passed the Infrastructure Investment and Jobs Act (IIJA) in November 2021. At that time, opportunistic investors could have ...
Saturday, July 12, 2025 10:20 AM
Vulcan Materials (NYSE:VMC) affirmed its quarterly cash dividend of $0.49 per share, indicating its commitment to providing shareholder value. Over the last quarter, the company's stock price rose by ...
Friday, July 11, 2025 01:30 PM
The Board of Directors of Vulcan Materials Company (NYSE: VMC) today declared a quarterly cash dividend of $0.49 per share on its common stock. The dividend will be payable on September 3, 2025, to ...
VMC historical stock data
date open high low close volume
14/07/25 269.535 270.38 267.67 269.14 351,016
11/07/25 267.77 269.17 264.79 269.00 1,101,600
10/07/25 269.33 272.09 268.82 270.73 974,800
09/07/25 266.45 270.00 265.11 269.95 750,800
08/07/25 266.58 267.87 265.07 266.45 628,200
07/07/25 266.09 268.45 265.77 267.00 1,003,396
03/07/25 266.00 267.6192 264.88 266.24 421,723
02/07/25 264.28 266.83 263.90 265.71 673,700
01/07/25 259.80 267.76 257.66 264.67 885,000
30/06/25 260.95 265.00 260.37 260.82 1,097,900
Quote Details
52wk Low:215.08
52wk High:298.31
Vol:0
Avg Vol(3m):16.2M
1Y Chng:+1.74%
1M Chng:+1.54%
Add to Watch List