Vulcan Materials Company (VMC) Stock Price

166.99 ▼ -1.29 (-0.77%)
Open: 167.48 Vol: 882.38K Day's range: 164.59 - 169.06 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
VMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.90▼ 166.60▲ 166.67▲ 167.48▼ 159.59▲
MA10 167.62▼ 166.38▲ 167.30▲ 165.12▲ 157.16▲
MA20 167.08▲ 167.58▼ 169.85▼ 159.58▲ 149.66▲
MA50 166.56▲ 168.80▼ 165.92▲ 154.80▲ 130.14▲
MA100 167.24▲ 165.44▲ 162.32▲ 148.79▲ 133.68▲
MA200 169.66▼ 161.65▲ 158.30▲ 134.95▲ 125.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.009▲ -0.644▼ 0.856▲ 1.170▲
RSI 52.626▲ 47.391▼ 48.637▼ 59.799▲ 64.867▲
STOCH 67.919     56.308     28.667     73.717     69.841    
WILL %R -58.560     -39.488     -70.376     -35.993     -19.832▲
CCI 33.399     101.037▲ -28.155     82.710     123.772▲
Latest Filters Detected On VMC
CDL $VMC Harami Candlestick Pattern Detected Set Alert
CDL $VMC Engulfing Candlestick Pattern Detected Set Alert
BREAK $VMC Price Breaks 10 Days High Set Alert
Vulcan Materials Company News
Friday, February 26, 2021 11:48 PM
Vulcan Materials (NYSE:VMC) had its target price boosted by Morgan Stanley from $161.00 to $167.00 in a report published on Tuesday, Price Targets.com reports. They currently have an equal weight ...
Thursday, February 25, 2021 06:25 AM
Lee Danner & Bass Inc. cut its holdings in Vulcan Materials (NYSE:VMC) by 2.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC).
Wednesday, February 24, 2021 08:24 AM
Vulcan Materials (NYSE:VMC) shares reached a new 52-week high during mid-day trading on Wednesday after Morgan Stanley raised their price target on the stock from $161.00 to $167.00. Morgan Stanley ...
VMC historical stock data
date open high low close volume
26/02/21 167.48 169.06 164.59 166.99 882,376
25/02/21 174.47 174.47 167.55 168.28 793,259
24/02/21 165.57 175.02 165.57 174.15 1,612,143
23/02/21 164.18 166.65 159.44 165.99 889,258
22/02/21 163.38 164.53 161.44 161.99 513,969
19/02/21 161.85 165.28 161.78 164.38 987,081
18/02/21 161.35 162.03 159.44 160.62 550,168
17/02/21 162.00 162.25 157.80 161.88 610,221
16/02/21 160.82 167.1791 159.02 162.45 861,547
12/02/21 159.03 164.73 158.84 164.50 781,937
Quote Details
52wk Low:65.56
52wk High:175.02
Vol:882.38K
Avg Vol(3m):15.3M
1Y Chng:+79.58%
1M Chng:+3.97%
Add to Watch List