| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 287.65▼ | 288.37▼ | 288.23▼ | 287.90▼ | 293.26▼ |
| MA10 | 288.11▼ | 287.99▼ | 287.89▼ | 289.86▼ | 295.78▼ |
| MA20 | 288.65▼ | 287.83▼ | 287.72▼ | 293.83▼ | 286.67▲ |
| MA50 | 288.27▼ | 288.93▼ | 288.98▼ | 296.23▼ | 269.84▲ |
| MA100 | 287.97▼ | 289.54▼ | 291.74▼ | 285.48▲ | 261.26▲ |
| MA200 | 287.42▼ | 291.98▼ | 297.09▼ | 269.89▲ | 222.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.225▼ | 0.149▲ | 0.160▲ | -0.902▼ | -1.238▼ |
| RSI | 34.907▼ | 46.794▼ | 46.369▼ | 40.941▼ | 54.209▲ |
| STOCH | 7.718▼ | 71.768 | 70.010 | 45.674 | 46.501 |
| WILL %R | -83.815▼ | -40.611 | -40.611 | -58.930 | -70.902 |
| CCI | -130.542▼ | -18.288 | -11.650 | -94.697 | -75.163 |
| MA | $VMC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 04, 2025 04:11 PM
Fintel reports that on November 4, 2025, DA Davidson maintained coverage of Vulcan Materials (NYSE:VMC) with a Buy recommendation. Analyst Price Forecast Suggests 8.89% Upside As of October 29, 2025, ...
|
|
Friday, October 31, 2025 06:17 AM
Vulcan Materials (VMC) delivered earnings growth of 11% per year over the past five years, but recent earnings have cooled to 3.8%, trailing both the company’s historical average and the broader US ...
|
|
Thursday, October 30, 2025 06:14 PM
Vulcan Materials Co (VMC) reports a 27% increase in adjusted EBITDA and outlines strategic moves amid mixed market conditions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 283.88 | 289.99 | 283.23 | 287.30 | 1,688,400 |
| 06/11/25 | 284.18 | 289.96 | 284.18 | 286.30 | 1,450,700 |
| 05/11/25 | 290.62 | 295.90 | 283.70 | 285.10 | 1,689,409 |
| 04/11/25 | 289.22 | 294.19 | 285.31 | 292.26 | 1,830,000 |
| 03/11/25 | 287.32 | 293.40 | 285.67 | 288.55 | 1,976,500 |
| 31/10/25 | 287.81 | 291.50 | 285.14 | 289.50 | 1,463,000 |
| 30/10/25 | 285.50 | 290.45 | 278.93 | 290.00 | 2,616,900 |
| 29/10/25 | 292.35 | 299.11 | 292.22 | 294.97 | 1,285,800 |
| 28/10/25 | 290.95 | 293.89 | 290.51 | 292.59 | 723,102 |
| 27/10/25 | 293.75 | 296.00 | 291.04 | 292.01 | 700,100 |
|
|
||||
|
|
||||
|
|