| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 279.19▲ | 279.77▼ | 279.38▼ | 286.08▼ | 288.83▼ |
| MA10 | 279.29▲ | 279.44▼ | 280.20▼ | 290.48▼ | 280.48▼ |
| MA20 | 279.74▼ | 280.34▼ | 282.39▼ | 290.83▼ | 292.86▼ |
| MA50 | 279.51▼ | 284.54▼ | 288.37▼ | 281.67▼ | 288.29▼ |
| MA100 | 280.07▼ | 289.26▼ | 291.64▼ | 292.63▼ | 272.64▲ |
| MA200 | 281.81▼ | 291.68▼ | 290.70▼ | 292.49▼ | 239.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.266▲ | 0.033▲ | -1.959▼ | -1.033▼ |
| RSI | 46.374▼ | 35.433▼ | 30.309▼ | 41.268▼ | 45.657▼ |
| STOCH | 39.415 | 55.593 | 24.582 | 16.792▼ | 60.239 |
| WILL %R | -57.252 | -72.467 | -79.575▼ | -94.765▼ | -65.735 |
| CCI | -2.858 | -50.430 | -82.145 | -185.066▼ | -36.222 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 282.22 | 282.625 | 277.84 | 279.33 | 657,148 |
| 11/05/26 | 283.49 | 284.54 | 279.81 | 282.70 | 922,517 |
| 08/05/26 | 290.54 | 291.04 | 282.93 | 283.72 | 700,252 |
| 07/05/26 | 297.49 | 298.745 | 288.90 | 288.93 | 506,669 |
| 06/05/26 | 296.84 | 298.35 | 293.73 | 295.72 | 875,792 |
| 05/05/26 | 288.93 | 294.80 | 288.6101 | 291.51 | 523,830 |
| 04/05/26 | 293.13 | 295.04 | 286.805 | 287.72 | 1,206,332 |
| 01/05/26 | 303.16 | 303.18 | 295.01 | 297.32 | 969,982 |
| 30/04/26 | 295.825 | 303.98 | 293.97 | 301.74 | 1,273,235 |
| 29/04/26 | 303.12 | 306.30 | 294.975 | 296.08 | 1,808,928 |
|
|
||||
|
|
||||
|
|