Vulcan Materials Company (VMC) Stock Price

166.20 ▲ +1.70 (+1.03%)
Open: 162.91 Vol: 717.1K Day's range: 161.69 - 166.26 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 165.99▲ 165.56▲ 165.22▲ 164.76▲ 172.52▼
MA10 165.86▲ 164.84▲ 164.52▲ 164.73▲ 177.33▼
MA20 165.67▲ 164.55▲ 165.16▲ 171.66▼ 178.67▼
MA50 164.98▲ 164.74▲ 164.07▲ 178.25▼ 168.64▼
MA100 164.23▲ 164.21▲ 169.38▼ 177.75▼ 176.88▼
MA200 165.11▲ 170.25▼ 176.69▼ 168.53▼ 157.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.247▲ 0.127▲ -0.400▼ -2.240▼
RSI 65.629▲ 59.164▲ 55.678▲ 41.211▼ 42.965▼
STOCH 89.233▲ 93.159▲ 67.393     29.512     25.708    
WILL %R -4.324▲ -0.914▲ -15.166▲ -70.304     -83.151▼
CCI 75.805     109.552▲ 87.742     -46.937     -160.288▼
Latest Filters Detected On VMC
MA $VMC Price Crossed Above MA(7) Set Alert
Vulcan Materials Company News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 05:10 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
VMC historical stock data
date open high low close volume
24/03/23 162.91 166.26 161.69 166.20 717,100
23/03/23 163.30 167.01 163.30 164.50 724,118
22/03/23 165.46 168.055 163.615 163.71 726,244
21/03/23 165.80 166.71 164.89 166.14 1,067,800
20/03/23 162.22 163.53 161.48 163.27 1,126,379
17/03/23 165.40 165.40 160.81 161.02 1,296,744
16/03/23 161.78 166.34 160.455 166.21 1,027,174
15/03/23 163.81 164.93 159.805 162.81 1,081,525
14/03/23 169.63 171.0377 165.74 167.51 952,981
13/03/23 166.25 169.00 165.02 165.98 910,693
Quote Details
52wk Low:137.54
52wk High:197.76
Vol:717.1K
Avg Vol(3m):15.1M
1Y Chng:-5.66%
1M Chng:-9.74%
Add to Watch List