| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.27▲ | 143.59▲ | 142.94▲ | 143.15▲ | 146.76▼ |
| MA10 | 144.12▲ | 142.32▲ | 142.18▲ | 143.75▲ | 156.74▼ |
| MA20 | 143.87▲ | 141.82▲ | 142.23▲ | 149.95▼ | 167.54▼ |
| MA50 | 142.52▲ | 142.02▲ | 143.43▲ | 160.51▼ | 180.32▼ |
| MA100 | 141.71▲ | 143.24▲ | 144.99▼ | 170.68▼ | 168.80▼ |
| MA200 | 142.01▲ | 145.65▼ | 154.25▼ | 181.16▼ | 145.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.459▲ | 0.373▲ | 0.116▲ | -2.951▼ |
| RSI | 72.368▲ | 64.229▲ | 59.351▲ | 37.605▼ | 30.322▼ |
| STOCH | 77.268 | 93.328▲ | 78.414 | 38.718 | 13.189▼ |
| WILL %R | -1.064▲ | -0.143▲ | -0.143▲ | -58.098 | -85.503▼ |
| CCI | 161.104▲ | 120.256▲ | 162.474▲ | -81.292 | -124.660▼ |
|
Tuesday, July 05, 2022 02:32 AM
Inspire Investing LLC bought a new position in Vulcan Materials (NYSE:VMC – Get Rating) in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
|
|
Tuesday, July 05, 2022 01:22 AM
Wedbush Securities Inc. reduced its stake in shares of Vulcan Materials (NYSE:VMC – Get Rating) by 8.9% in the first quarter, according to its most recent filing with the Securities & Exchange ...
|
|
Monday, July 04, 2022 02:24 AM
Xponance Inc. increased its stake in shares of Vulcan Materials (NYSE:VMC – Get Rating) by 2.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 8,575 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 139.73 | 144.535 | 137.56 | 144.52 | 953,103 |
| 01/07/22 | 141.72 | 144.17 | 140.27 | 142.47 | 952,500 |
| 30/06/22 | 141.72 | 143.60 | 139.09 | 142.10 | 861,400 |
| 29/06/22 | 143.94 | 143.94 | 139.50 | 143.28 | 839,300 |
| 28/06/22 | 146.56 | 147.96 | 143.23 | 143.37 | 502,100 |
| 27/06/22 | 146.67 | 146.67 | 143.37 | 145.96 | 722,500 |
| 24/06/22 | 142.72 | 146.29 | 142.18 | 145.82 | 2,470,300 |
| 23/06/22 | 143.46 | 144.53 | 141.18 | 141.45 | 904,200 |
| 22/06/22 | 142.44 | 144.8854 | 141.38 | 143.83 | 753,140 |
| 21/06/22 | 145.75 | 146.51 | 143.32 | 144.67 | 898,900 |
|
|
||||
|
|
||||
|
|