| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 283.54▼ | 283.07▼ | 283.22▼ | 287.93▼ | 265.57▲ |
| MA10 | 283.25▼ | 283.33▼ | 283.47▼ | 279.02▲ | 257.21▲ |
| MA20 | 283.09▼ | 283.18▼ | 288.23▼ | 267.26▲ | 271.79▲ |
| MA50 | 283.26▼ | 287.81▼ | 285.34▼ | 257.03▲ | 283.40▼ |
| MA100 | 283.30▼ | 283.87▼ | 274.21▲ | 272.04▲ | 276.55▲ |
| MA200 | 287.73▼ | 272.98▲ | 260.13▲ | 279.87▲ | 252.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.172▲ | -0.885▼ | 2.404▲ | 2.268▲ |
| RSI | 45.390▼ | 42.809▼ | 42.732▼ | 61.188▲ | 55.160▲ |
| STOCH | 70.889 | 38.831 | 46.901 | 77.910 | 47.575 |
| WILL %R | -78.109▼ | -44.413 | -83.559▼ | -43.236 | -30.857 |
| CCI | -18.237 | -4.138 | -40.453 | 46.939 | 114.236▲ |
|
Thursday, October 29, 2026 04:58 AM
Construction materials company Vulcan Materials (NYSE:VMC) in Q3 2026, with revenue falling 4.7% year on year to $2.18 billion. Its non-GAAP profit of $2.83 per share was 0.7% above analysts’ ...
|
|
Tuesday, September 15, 2026 08:16 AM
Vulcan Materials Company is positioned as a high-margin, infrastructure-focused 'picks and shovels' play within the Heavy Assets, Low Obsolescence, or HALO, theme. Aggregates drive 90% of VMC's gross ...
|
|
Thursday, March 05, 2026 01:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 277.85 | 285.99 | 277.85 | 282.72 | 1,051,800 |
| 05/11/26 | 299.55 | 303.11 | 280.89 | 285.51 | 1,747,680 |
| 04/11/26 | 289.70 | 299.4525 | 287.905 | 297.69 | 1,788,281 |
| 03/11/26 | 289.41 | 289.965 | 283.81 | 284.60 | 1,164,049 |
| 02/11/26 | 286.09 | 290.35 | 284.585 | 289.14 | 1,502,242 |
| 30/10/26 | 283.31 | 285.22 | 278.23 | 281.25 | 1,508,880 |
| 29/10/26 | 265.85 | 286.46 | 259.98 | 280.31 | 2,832,391 |
| 28/10/26 | 261.97 | 265.65 | 261.05 | 265.00 | 1,252,302 |
| 27/10/26 | 262.40 | 263.215 | 259.99 | 262.50 | 730,287 |
| 26/10/26 | 262.76 | 263.9551 | 260.1428 | 261.48 | 1,065,345 |
|
|
||||
|
|
||||
|
|