| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 262.10▼ | 261.68▲ | 262.10▼ | 257.35▲ | 252.65▲ |
| MA10 | 262.00▼ | 261.78▲ | 259.77▲ | 257.15▲ | 252.63▲ |
| MA20 | 261.62▲ | 259.79▲ | 257.29▲ | 251.81▲ | 259.11▲ |
| MA50 | 261.86▼ | 258.16▲ | 257.62▲ | 252.66▲ | 236.89▲ |
| MA100 | 260.00▲ | 257.69▲ | 254.79▲ | 259.31▲ | 210.50▲ |
| MA200 | 257.58▲ | 254.01▲ | 251.01▲ | 241.04▲ | 191.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.145▲ | 0.683▲ | 0.848▲ | -1.817▼ |
| RSI | 51.252▲ | 58.847▲ | 58.965▲ | 58.849▲ | 58.102▲ |
| STOCH | 54.989 | 76.173 | 92.568▲ | 59.260 | 40.351 |
| WILL %R | -54.703 | -11.831▲ | -9.481▲ | -6.792▲ | -35.844 |
| CCI | 0.530 | 65.784 | 86.734 | 93.686 | 28.833 |
|
Friday, July 26, 2024 01:34 PM
JP Morgan raised the price target for the Vulcan Materials Co (NYSE:VMC) stock from “an Overweight” to “a Neutral”. The rating was released on March 22, 2024, according to finviz. The research report ...
|
|
Thursday, July 25, 2024 09:01 AM
Detailed price information for Vicinity Motor Corp (VMC-X) from The Globe and Mail including charting and trades.
|
|
Thursday, July 25, 2024 04:30 AM
With only four months before the presidential election, President Joe Biden has dropped out, endorsing Vice President Kamala Harris for president. However, with the odds favoring a second term for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 257.23 | 262.85 | 256.00 | 261.71 | 673,500 |
| 25/07/24 | 251.45 | 259.64 | 251.15 | 253.77 | 712,011 |
| 24/07/24 | 258.42 | 259.825 | 250.06 | 250.51 | 933,300 |
| 23/07/24 | 260.04 | 262.00 | 259.3839 | 260.15 | 408,546 |
| 22/07/24 | 257.58 | 261.44 | 255.27 | 260.61 | 743,907 |
| 19/07/24 | 257.80 | 258.19 | 254.70 | 256.14 | 599,749 |
| 18/07/24 | 255.28 | 259.19 | 254.895 | 256.05 | 526,234 |
| 17/07/24 | 260.81 | 260.885 | 255.50 | 255.80 | 628,609 |
| 16/07/24 | 255.07 | 263.33 | 254.605 | 262.81 | 687,602 |
| 15/07/24 | 255.55 | 256.66 | 252.61 | 253.90 | 806,438 |
|
|
||||
|
|
||||
|
|