Vulcan Materials Company (VMC) Stock Price

255.94 ▼ -2.20 (-0.85%)
Open: 259.81 Vol: 1.95M Day's range: 253.91 - 259.81 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 255.02▲ 254.97▲ 255.22▲ 259.01▼ 262.96▼
MA10 254.65▲ 255.29▲ 256.49▼ 261.77▼ 261.59▼
MA20 254.80▲ 256.71▼ 258.11▼ 264.04▼ 252.59▲
MA50 255.14▲ 258.90▼ 260.92▼ 259.66▼ 257.79▼
MA100 256.47▼ 261.37▼ 262.90▼ 253.91▲ 246.34▲
MA200 258.16▼ 262.98▼ 266.44▼ 258.40▼ 213.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.155▲ -0.038▼ -0.257▼ -1.522▼ 1.490▲
RSI 65.337▲ 43.442▼ 38.894▼ 39.664▼ 49.137▼
STOCH 73.268     17.369▼ 13.444▼ 23.397     74.819    
WILL %R 0.000▲ -66.364     -75.722▼ -85.396▼ -37.456    
CCI 222.998▲ -49.883     -83.110     -180.331▼ 21.240    
Latest Filters Detected On VMC
▼ BREAK $VMC Price Breaks 30 Days Low Set Alert
▼ BREAK $VMC Price Breaks 20 Days Low Set Alert
▼ BREAK $VMC Price Breaks 10 Days Low Set Alert
CDL $VMC Engulfing Candlestick Pattern Detected Set Alert
Vulcan Materials Company News
Is There Now An Opportunity In Vulcan Materials Company (NYSE:VMC)?
Friday, June 20, 2025 04:28 AM
Today we're going to take a look at the well-established Vulcan Materials Company ( NYSE:VMC ). The company's stock ...
VMC Vulcan Materials Company
Tuesday, June 17, 2025 05:00 PM
Vulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed ...
VMC Quantitative Stock Analysis
Tuesday, June 03, 2025 11:03 AM
Below is Validea's guru fundamental report for VULCAN MATERIALS CO (VMC). Of the 22 guru strategies we follow, VMC rates highest using our Multi-Factor Investor model based on the published ...
VMC historical stock data
date open high low close volume
20/06/25 259.81 259.81 253.91 255.94 1,953,600
18/06/25 258.09 261.76 257.55 258.14 952,700
17/06/25 260.18 261.19 258.36 259.04 662,500
16/06/25 261.82 263.25 260.14 261.18 664,600
13/06/25 261.78 263.99 259.24 260.77 621,700
12/06/25 260.40 266.28 259.69 265.53 844,700
11/06/25 266.53 267.42 260.28 261.12 718,000
10/06/25 265.325 266.78 264.19 265.16 577,978
09/06/25 266.35 267.40 262.94 266.00 655,900
06/06/25 267.58 267.81 264.11 264.81 729,700
Quote Details
52wk Low:215.08
52wk High:298.31
Vol:1.95M
Avg Vol(3m):21M
1Y Chng:+5.77%
1M Chng:-4.65%
Add to Watch List
More Information
Index S&P 500
Market Cap. 34.10B