Vulcan Materials Company (VMC) Stock Price

202.04 ▲ +1.42 (+0.71%)
Open: 200.00 Vol: 624.68K Day's range: 199.62 - 202.66 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 201.81▲ 201.58▲ 201.75▲ 204.89▼ 210.48▼
MA10 201.66▲ 201.72▲ 201.47▲ 209.02▼ 214.92▼
MA20 201.61▲ 201.33▲ 201.85▲ 213.16▼ 213.17▼
MA50 201.67▲ 203.88▼ 207.01▼ 218.01▼ 191.38▲
MA100 201.42▲ 207.57▼ 211.00▼ 211.92▼ 183.40▲
MA200 201.69▲ 211.55▼ 214.03▼ 194.08▲ 165.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.248▲ 0.381▲ -1.397▼ -3.247▼
RSI 57.587▲ 49.265▼ 40.717▼ 29.925▼ 47.956▼
STOCH 72.250     52.696     68.725     15.236▼ 26.244    
WILL %R -9.302▲ -26.800     -28.387     -86.905▼ -91.968▼
CCI 125.012▲ 58.917     69.075     -156.030▼ -190.568▼
Latest Filters Detected On VMC
CDL $VMC Engulfing Candlestick Pattern Detected Set Alert
Vulcan Materials Company News
Monday, September 25, 2023 02:29 PM
(NASDAQ:VEV)(TSXV:VMC) ("Vicinity" or the "Company"), a North American supplier of commercial electric vehicles, today announced that it has completed an amendment of its unsecured debenture in the ...
Monday, September 25, 2023 02:00 PM
Vulcan Materials Co’s filing revealed that its Chairman, President & CEO Hill J Thomas unloaded Company’s shares for reported $0.95 million on Jun 07. In the deal valued at $201.79 per share,4,695 ...
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
VMC historical stock data
date open high low close volume
25/09/23 200.00 202.66 199.62 202.04 624,684
22/09/23 201.74 202.88 199.80 200.62 1,001,746
21/09/23 208.69 208.89 201.27 202.35 1,581,800
20/09/23 211.00 211.91 207.91 209.55 974,700
19/09/23 211.00 211.78 207.85 209.88 656,500
18/09/23 211.04 212.55 209.10 211.69 496,465
15/09/23 214.82 214.82 209.27 210.59 1,457,000
14/09/23 215.48 216.06 211.44 214.97 649,200
13/09/23 214.11 215.33 211.83 213.74 612,500
12/09/23 215.27 215.95 213.53 214.77 534,091
Quote Details
52wk Low:147.64
52wk High:229.75
Vol:624.68K
Avg Vol(3m):15.1M
1Y Chng:+29.29%
1M Chng:-10.26%
Add to Watch List