| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 270.65▼ | 270.49▼ | 270.81▼ | 264.71▲ | 260.88▲ |
| MA10 | 270.63▼ | 271.03▼ | 270.37▼ | 259.69▲ | 271.91▼ |
| MA20 | 270.55▼ | 270.30▼ | 269.23▲ | 260.54▲ | 263.03▲ |
| MA50 | 271.02▼ | 266.91▲ | 260.71▲ | 274.30▼ | 259.69▲ |
| MA100 | 270.62▼ | 260.01▲ | 259.42▲ | 261.24▲ | 232.48▲ |
| MA200 | 269.39▲ | 259.76▲ | 266.84▲ | 258.49▲ | 204.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.364▼ | -0.367▼ | 2.045▲ | -1.790▼ |
| RSI | 40.593▼ | 58.829▲ | 71.337▲ | 56.771▲ | 53.546▲ |
| STOCH | 62.919 | 33.091 | 68.726 | 73.440 | 26.988 |
| WILL %R | -78.010▼ | -58.279 | -36.670 | -10.488▲ | -52.552 |
| CCI | -81.539 | -57.964 | 33.311 | 161.146▲ | -39.368 |
| ▲ BREAK | $VMC Price Breaks 10 Days High | Set Alert |
|
Thursday, January 16, 2025 06:20 AM
Raymond James analyst Patrick Tyler Brown lowered the firm’s price target on Vulcan Materials (VMC) to $295 from $298 and keeps an Outperform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 270.80 | 272.53 | 269.32 | 270.10 | 668,200 |
| 16/01/25 | 268.00 | 269.74 | 267.09 | 269.17 | 589,300 |
| 15/01/25 | 266.53 | 268.9199 | 266.39 | 268.19 | 835,710 |
| 14/01/25 | 258.18 | 260.64 | 257.08 | 260.07 | 531,200 |
| 13/01/25 | 249.70 | 256.25 | 249.36 | 256.03 | 732,800 |
| 10/01/25 | 253.00 | 253.00 | 249.72 | 251.69 | 506,700 |
| 08/01/25 | 251.90 | 256.02 | 250.52 | 255.28 | 605,000 |
| 07/01/25 | 255.76 | 255.80 | 250.49 | 251.86 | 518,836 |
| 06/01/25 | 257.99 | 261.35 | 256.81 | 257.38 | 640,100 |
| 03/01/25 | 257.47 | 258.58 | 254.93 | 257.13 | 562,500 |
|
|
||||
|
|
||||
|
|