Vulcan Materials Company (VMC) Stock Price

117.19 ▼ -1.93 (-1.62%)
Open: 118.88 Vol: 1.07M Day's range: 114.51 - 118.88 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
VMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 116.89▲ 116.41▲ 116.29▲ 120.71▼ 116.59▲
MA10 116.67▲ 115.95▲ 117.08▲ 118.11▼ 111.24▲
MA20 116.48▲ 117.20▼ 119.36▼ 117.81▼ 109.54▲
MA50 115.97▲ 120.34▼ 119.03▼ 111.56▲ 129.61▼
MA100 116.83▲ 118.78▼ 118.41▼ 111.14▲ 121.95▼
MA200 119.11▼ 118.59▼ 117.54▼ 127.27▼ 121.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.186▲ -0.430▼ -0.285▼ 2.471▲
RSI 66.136▲ 43.409▼ 39.458▼ 50.961▲ 49.727▼
STOCH 68.782     66.631     27.753     70.765     72.771    
WILL %R -5.581▲ -45.913     -69.580     -54.120     -28.863    
CCI 151.325▲ 58.762     -41.294     -43.448     81.852    
Latest Filters Detected On VMC
BREAK $VMC Price Breaks 10 Days Low Set Alert
BREAK $VMC Price Breaks 60 Days Low Set Alert
Vulcan Materials Company News
Tuesday, July 07, 2020 05:48 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Sunday, July 05, 2020 07:47 AM
Former Vice President Joe Biden appears to be well ahead of President Donald Trump in the 2020 race for the White House. RealClearPolitics' average of national polls shows Biden with a 9.6-point lead ...
Saturday, July 04, 2020 07:22 PM
Equities research analysts forecast that Vulcan Materials (NYSE:VMC) will post $1.33 earnings per share (EPS) for the current fiscal quarter, according to Zacks. Five analysts have provided estimates ...
VMC historical stock data
date open high low close volume
09/07/20 118.88 118.88 114.51 117.19 1,072,198
08/07/20 122.29 123.63 118.87 119.12 1,069,628
07/07/20 122.29 123.07 122.04 122.67 1,716,200
06/07/20 123.00 123.89 122.25 123.73 1,268,400
02/07/20 118.58 121.28 117.59 120.82 1,674,100
01/07/20 116.36 117.36 114.33 115.96 1,078,375
30/06/20 115.92 116.415 113.91 115.85 1,113,009
29/06/20 114.77 116.74 114.21 116.02 1,169,500
26/06/20 115.98 116.64 111.51 112.80 3,678,100
25/06/20 116.96 117.47 114.91 116.91 1,507,100
Quote Details
52wk Low:65.56
52wk High:152.49
Vol:1.07M
Avg Vol(3m):22.7M
1Y Chng:-13.86%
1M Chng:+6.18%
Add to Watch List