| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 256.45▼ | 256.36▲ | 255.94▲ | 255.47▲ | 262.86▼ |
| MA10 | 256.54▼ | 255.92▲ | 257.06▼ | 258.29▼ | 264.69▼ |
| MA20 | 256.32▲ | 257.31▼ | 256.54▼ | 263.46▼ | 247.34▲ |
| MA50 | 255.77▲ | 255.67▲ | 256.68▼ | 263.41▼ | 226.04▲ |
| MA100 | 256.86▼ | 257.14▼ | 261.33▼ | 243.87▲ | 197.89▲ |
| MA200 | 256.77▼ | 262.04▼ | 266.26▼ | 228.52▲ | 182.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.158▼ | -0.067▼ | -1.351▼ | -0.653▼ |
| RSI | 52.385▲ | 48.936▼ | 48.996▼ | 41.806▼ | 59.548▲ |
| STOCH | 50.024 | 58.410 | 30.233 | 19.561▼ | 62.374 |
| WILL %R | -57.143 | -58.671 | -58.671 | -74.975 | -35.497 |
| CCI | 49.254 | -0.629 | -49.476 | -64.373 | -1.327 |
| CDL | $VMC Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 05:31 AM
VANCOUVER, BC / ACCESSWIRE / April 24, 2024 / (NASDAQ:VEV)(TSXV:VMC)(FRA:6LGA) ("Vicinity" or the "Company"), a North American supplier of commercial electric vehicles, today announced that it ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:39 PM
Detailed price information for Vicinity Motor Corp (VMC-X) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 258.21 | 259.96 | 253.76 | 256.40 | 567,960 |
| 23/04/24 | 254.15 | 260.01 | 254.15 | 259.34 | 764,867 |
| 22/04/24 | 253.03 | 256.125 | 251.58 | 254.48 | 590,506 |
| 19/04/24 | 256.28 | 257.45 | 251.32 | 252.06 | 589,366 |
| 18/04/24 | 260.26 | 260.26 | 254.34 | 255.07 | 498,769 |
| 17/04/24 | 260.08 | 260.09 | 256.07 | 258.26 | 708,194 |
| 16/04/24 | 260.83 | 261.215 | 257.02 | 258.54 | 617,896 |
| 15/04/24 | 268.41 | 268.41 | 260.245 | 260.47 | 497,503 |
| 12/04/24 | 263.25 | 264.67 | 261.29 | 262.78 | 507,900 |
| 11/04/24 | 264.23 | 267.03 | 263.84 | 265.50 | 526,990 |
|
|
||||
|
|
||||
|
|