| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.73▲ | 141.56▲ | 142.04▲ | 141.90▲ | 139.85▲ |
| MA10 | 141.62▲ | 142.50▼ | 143.08▼ | 141.04▲ | 140.91▲ |
| MA20 | 141.38▲ | 143.07▼ | 143.22▼ | 140.99▲ | 133.48▲ |
| MA50 | 142.16▲ | 142.13▲ | 141.30▲ | 140.48▲ | 125.70▲ |
| MA100 | 143.12▼ | 141.23▲ | 140.11▲ | 132.90▲ | 127.78▲ |
| MA200 | 143.40▼ | 140.01▲ | 141.81▲ | 122.17▲ | 123.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.151▲ | -0.341▼ | -0.382▼ | 0.280▲ | 0.526▲ |
| RSI | 61.329▲ | 47.937▼ | 50.198▲ | 52.336▲ | 57.883▲ |
| STOCH | 58.230 | 16.129▼ | 38.903 | 64.382 | 56.447 |
| WILL %R | -0.775▲ | -57.109 | -62.055 | -26.333 | -33.382 |
| CCI | 227.078▲ | -58.599 | -96.288 | 106.002▲ | 50.424 |
|
Sunday, November 29, 2020 03:37 AM
US Bancorp DE lessened its holdings in Vulcan Materials (NYSE:VMC) by 15.6% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The ...
|
|
Sunday, November 29, 2020 02:05 AM
Sei Investments Co. raised its position in shares of Vulcan Materials (NYSE:VMC) by 19.6% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and ...
|
|
Saturday, November 28, 2020 04:35 AM
Fifth Third Bancorp reduced its holdings in shares of Vulcan Materials (NYSE:VMC) by 21.9% during the third quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 144.00 | 144.79 | 140.52 | 142.33 | 298,000 |
| 25/11/20 | 143.87 | 144.86 | 140.87 | 144.02 | 685,600 |
| 24/11/20 | 141.08 | 145.54 | 140.10 | 144.93 | 960,735 |
| 23/11/20 | 140.51 | 141.82 | 137.98 | 138.85 | 766,900 |
| 20/11/20 | 139.05 | 139.87 | 135.51 | 139.39 | 728,900 |
| 19/11/20 | 140.02 | 142.26 | 138.39 | 140.11 | 534,434 |
| 18/11/20 | 141.10 | 142.69 | 139.29 | 140.81 | 581,320 |
| 17/11/20 | 140.25 | 141.44 | 138.79 | 140.54 | 549,700 |
| 16/11/20 | 141.06 | 143.64 | 138.00 | 141.47 | 690,000 |
| 13/11/20 | 140.43 | 142.48 | 137.07 | 137.98 | 900,400 |
|
|
||||
|
|
||||
|
|