Vulcan Materials Company (VMC) Stock Price

257.21 ▼ -3.66 (-1.40%)
Open: 261.87 Vol: 477.27K Day's range: 256.39 - 262.19 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 256.88▲ 256.85▲ 257.72▼ 259.91▼ 262.81▼
MA10 256.80▲ 257.96▼ 258.51▼ 264.00▼ 264.63▼
MA20 256.80▲ 258.56▼ 258.85▼ 264.12▼ 255.33▲
MA50 257.87▼ 258.93▼ 261.13▼ 265.09▼ 231.15▲
MA100 258.44▼ 261.63▼ 264.93▼ 252.97▲ 202.34▲
MA200 258.74▼ 264.91▼ 261.78▼ 232.79▲ 185.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ -0.245▼ -0.103▼ -0.981▼ -1.861▼
RSI 51.224▲ 42.680▼ 41.504▼ 40.850▼ 55.719▲
STOCH 66.369     11.055▼ 24.832     17.201▼ 40.461    
WILL %R -8.929▲ -84.791▼ -84.791▼ -89.761▼ -71.502    
CCI 194.901▲ -92.950     -158.882▼ -103.632▼ -92.073    
Latest Filters Detected On VMC
MACD $VMC MACD(12,26,9) Crossed Below Zero Set Alert
CDL $VMC Harami Candlestick Pattern Detected Set Alert
Vulcan Materials Company News
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 05:30 AM
EPA Vehicle Certification and Compliance Testing and Expected Upcoming CARB Approval Paves Way for Sale Across the United States VANCOUVER, BC / ACCESSWIRE / May 22, 2024 /(NASDAQ:VEV)(TSXV:VMC) ...
Tuesday, May 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
VMC historical stock data
date open high low close volume
23/05/24 261.87 262.19 256.39 257.21 477,270
22/05/24 261.73 261.73 256.50 260.87 987,395
21/05/24 257.45 262.78 255.28 262.18 1,526,600
20/05/24 258.34 261.01 257.535 260.21 540,047
17/05/24 261.97 262.87 258.65 259.10 472,007
16/05/24 271.65 271.65 258.92 260.03 1,072,610
15/05/24 269.08 271.685 268.59 270.50 719,963
14/05/24 269.87 270.155 266.87 267.75 506,715
13/05/24 272.07 273.45 269.18 270.045 375,412
10/05/24 272.00 274.13 270.95 272.07 506,459
Quote Details
52wk Low:190.51
52wk High:276.58
Vol:477.27K
Avg Vol(3m):14.2M
1Y Chng:+24.93%
1M Chng:-2.12%
Add to Watch List