Vulcan Materials Company (VMC) Stock Price

140.40 ▼ -0.12 (-0.09%)
Open: 140.41 Vol: 1.1M Day's range: 139.74 - 142.27 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
VMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 140.08▲ 140.19▲ 140.34▲ 139.52▲ 141.62▼
MA10 140.19▲ 140.40▼ 140.54▼ 138.71▲ 144.75▼
MA20 140.19▲ 140.74▼ 140.87▼ 141.65▼ 142.45▼
MA50 140.47▼ 140.13▲ 138.54▲ 145.30▼ 127.14▲
MA100 140.78▼ 138.44▲ 140.08▲ 142.13▼ 122.35▲
MA200 140.88▼ 140.51▼ 143.54▼ 131.86▲ 119.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.144▼ -0.219▼ 0.088▲ -1.699▼
RSI 52.298▲ 47.948▼ 53.786▲ 44.495▼ 53.163▲
STOCH 36.780     26.423     21.977     58.302     45.463    
WILL %R -17.986▲ -74.667     -76.639▼ -40.824     -57.599    
CCI 6.695     -81.043     -99.007     19.916     -66.835    
Latest Filters Detected On VMC
CDL $VMC Doji Candlestick Pattern Detected Set Alert
CDL $VMC Matching Low Candlestick Pattern Detected Set Alert
MACD $VMC MACD(12,26,9) Crossed Above Signal Line Set Alert
Vulcan Materials Company News
VMC historical stock data
date open high low close volume
18/11/19 140.41 142.27 139.74 140.40 1,099,800
15/11/19 141.99 142.39 140.15 140.52 1,180,100
14/11/19 138.62 141.90 138.39 141.59 1,498,300
13/11/19 135.91 138.84 134.86 138.56 916,300
12/11/19 136.76 137.98 136.11 136.51 636,000
11/11/19 135.54 137.03 135.32 136.53 656,000
08/11/19 137.00 137.71 135.73 136.44 1,045,400
07/11/19 139.37 139.83 136.67 137.41 1,193,500
06/11/19 133.50 139.00 131.50 138.12 2,253,200
05/11/19 142.70 143.47 140.13 141.03 1,530,884
Quote Details
52wk Low:90.04
52wk High:152.49
Vol:1.1M
Avg Vol(3m):18M
1Y Chng:+35.80%
1M Chng:-4.72%
Add to Watch List