| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.81▲ | 201.58▲ | 201.75▲ | 204.89▼ | 210.48▼ |
| MA10 | 201.66▲ | 201.72▲ | 201.47▲ | 209.02▼ | 214.92▼ |
| MA20 | 201.61▲ | 201.33▲ | 201.85▲ | 213.16▼ | 213.17▼ |
| MA50 | 201.67▲ | 203.88▼ | 207.01▼ | 218.01▼ | 191.38▲ |
| MA100 | 201.42▲ | 207.57▼ | 211.00▼ | 211.92▼ | 183.40▲ |
| MA200 | 201.69▲ | 211.55▼ | 214.03▼ | 194.08▲ | 165.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.248▲ | 0.381▲ | -1.397▼ | -3.247▼ |
| RSI | 57.587▲ | 49.265▼ | 40.717▼ | 29.925▼ | 47.956▼ |
| STOCH | 72.250 | 52.696 | 68.725 | 15.236▼ | 26.244 |
| WILL %R | -9.302▲ | -26.800 | -28.387 | -86.905▼ | -91.968▼ |
| CCI | 125.012▲ | 58.917 | 69.075 | -156.030▼ | -190.568▼ |
| CDL | $VMC Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 25, 2023 02:29 PM
(NASDAQ:VEV)(TSXV:VMC) ("Vicinity" or the "Company"), a North American supplier of commercial electric vehicles, today announced that it has completed an amendment of its unsecured debenture in the ...
|
|
Monday, September 25, 2023 02:00 PM
Vulcan Materials Co’s filing revealed that its Chairman, President & CEO Hill J Thomas unloaded Company’s shares for reported $0.95 million on Jun 07. In the deal valued at $201.79 per share,4,695 ...
|
|
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 200.00 | 202.66 | 199.62 | 202.04 | 624,684 |
| 22/09/23 | 201.74 | 202.88 | 199.80 | 200.62 | 1,001,746 |
| 21/09/23 | 208.69 | 208.89 | 201.27 | 202.35 | 1,581,800 |
| 20/09/23 | 211.00 | 211.91 | 207.91 | 209.55 | 974,700 |
| 19/09/23 | 211.00 | 211.78 | 207.85 | 209.88 | 656,500 |
| 18/09/23 | 211.04 | 212.55 | 209.10 | 211.69 | 496,465 |
| 15/09/23 | 214.82 | 214.82 | 209.27 | 210.59 | 1,457,000 |
| 14/09/23 | 215.48 | 216.06 | 211.44 | 214.97 | 649,200 |
| 13/09/23 | 214.11 | 215.33 | 211.83 | 213.74 | 612,500 |
| 12/09/23 | 215.27 | 215.95 | 213.53 | 214.77 | 534,091 |
|
|
||||
|
|
||||
|
|