| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.40▼ | 80.53▼ | 80.60▼ | 81.10▼ | 80.41▼ |
| MA10 | 80.47▼ | 80.64▼ | 80.53▼ | 82.99▼ | 79.64▲ |
| MA20 | 80.58▼ | 80.57▼ | 80.58▼ | 80.00▲ | 77.61▲ |
| MA50 | 80.60▼ | 81.07▼ | 82.21▼ | 79.58▲ | 84.36▼ |
| MA100 | 80.52▼ | 82.50▼ | 82.17▼ | 76.59▲ | 93.89▼ |
| MA200 | 80.58▼ | 81.71▼ | 79.69▲ | 81.67▼ | 95.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.034▲ | 0.086▲ | -0.232▼ | 1.077▲ |
| RSI | 37.197▼ | 44.884▼ | 40.761▼ | 49.230▼ | 50.172▲ |
| STOCH | 10.760▼ | 46.135 | 65.963 | 35.530 | 60.048 |
| WILL %R | -91.765▼ | -49.900 | -49.900 | -53.709 | -37.787 |
| CCI | -133.873▼ | -31.091 | -76.968 | -46.801 | 42.577 |
| CDL | $BG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 04:00 AM
Bunge Global SA (NYSE:BG) announced today it has completed the previously announced sale of its North America dry corn and corn masa milling business.
|
|
Monday, June 30, 2025 12:33 PM
Air Lease (NYSE: AL) will host a conference call on August 4, 2025 at 4:30 PM Eastern Time to discuss the Company's financial results for the second quarter of 2025. Copyright Business Wire 2025.
|
|
Sunday, June 29, 2025 10:05 AM
Wall Street ended higher last week, with the S&P 500 and Nasdaq Composite hitting record closing highs amid trade negotiations. Sentiment was buoyed by optimism surrounding U.S. trade progress with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 80.04 | 81.53 | 78.96 | 80.25 | 2,823,681 |
| 30/06/25 | 80.06 | 81.355 | 79.95 | 80.28 | 2,432,260 |
| 27/06/25 | 82.15 | 82.24 | 79.78 | 80.44 | 2,375,471 |
| 26/06/25 | 82.68 | 83.42 | 81.48 | 82.30 | 1,707,550 |
| 25/06/25 | 82.88 | 83.22 | 81.9778 | 82.22 | 1,355,818 |
| 24/06/25 | 84.15 | 84.375 | 83.34 | 83.59 | 1,861,529 |
| 23/06/25 | 84.85 | 85.86 | 84.06 | 84.15 | 1,598,392 |
| 20/06/25 | 86.10 | 87.015 | 85.04 | 85.38 | 2,658,995 |
| 18/06/25 | 85.78 | 87.11 | 85.41 | 85.55 | 2,038,772 |
| 17/06/25 | 86.32 | 87.49 | 85.22 | 85.69 | 2,245,884 |
|
|
||||
|
|
||||
|
|