Bunge Limited (BG) Stock Price

92.64 ▼ -1.30 (-1.38%)
Open: 92.87 Vol: 1.6M Day's range: 91.70 - 93.51 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.87▼ 92.78▲ 92.53▲ 92.99▼ 91.65▲
MA10 92.75▲ 92.49▲ 92.99▼ 91.62▲ 92.93▼
MA20 92.84▲ 92.97▼ 93.28▼ 90.87▲ 94.72▼
MA50 92.51▲ 92.92▼ 92.03▲ 93.12▼ 94.53▼
MA100 92.87▼ 91.79▲ 90.96▲ 95.37▼ 94.86▼
MA200 93.20▼ 90.84▲ 91.46▲ 95.39▼ 76.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.022▼ -0.192▼ 0.568▲ -0.214▼
RSI 54.865▲ 49.874▼ 51.025▲ 51.982▲ 46.356▼
STOCH 59.252     59.906     33.233     54.175     27.887    
WILL %R -40.984     -51.193     -58.564     -59.370     -75.052▼
CCI 28.161     14.875     -27.623     64.151     -36.975    
Latest Filters Detected On BG
MACD $BG MACD(12,26,9) Crossed Above Zero Set Alert
MA $BG Price Crossed Below MA(50) Set Alert
CDL $BG Doji Candlestick Pattern Detected Set Alert
Bunge Limited News
Wednesday, May 31, 2023 10:53 AM
A merger of U.S. grains merchant Bunge Ltd BG.N with rival Viterra would grow the combined entity's businesses in the U.S., Brazil and Australia and may raise competition concerns in parts of Canada ...
Tuesday, May 30, 2023 03:15 PM
In the latest trading session, The Bank of New York Mellon Corporation (BK) closed at $40.69, marking a -0.22% move from the previous day. Meanwhile, the Dow lost 0.15%, and the Nasdaq, a tech-heavy ...
Tuesday, May 30, 2023 06:39 AM
Wall Street is ticking higher in its first trading after Washington struck a tentative deal to avoid a potentially disastrous default on its debt. The S&P 500 was 0.6% higher ...
BG historical stock data
date open high low close volume
31/05/23 92.87 93.51 91.70 92.64 1,599,500
30/05/23 93.87 94.47 91.91 93.94 1,124,300
26/05/23 93.89 95.36 92.59 94.30 1,510,300
25/05/23 89.79 99.61 88.92 93.61 4,139,100
24/05/23 91.68 92.22 89.59 90.46 922,400
23/05/23 90.58 92.93 90.18 91.81 880,599
22/05/23 90.86 91.49 89.12 90.47 738,600
19/05/23 89.27 90.78 88.65 90.45 1,121,100
18/05/23 88.87 89.26 87.87 88.82 889,000
17/05/23 89.67 90.09 88.56 89.69 848,500
Quote Details
52wk Low:80.41
52wk High:113.85
Vol:1.6M
Avg Vol(3m):40.8M
1Y Chng:-7.58%
1M Chng:-4.25%
Add to Watch List