Bunge Limited (BG) Stock Price

109.17 ▼ -0.70 (-0.64%)
Open: 109.53 Vol: 1.03M Day's range: 108.98 - 110.43 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.38▼ 109.49▼ 109.72▼ 108.62▲ 106.91▲
MA10 109.43▼ 109.77▼ 109.55▼ 108.33▲ 105.51▲
MA20 109.52▼ 109.38▼ 108.87▲ 106.68▲ 108.54▲
MA50 109.78▼ 108.74▲ 108.61▲ 105.81▲ 100.79▲
MA100 109.55▼ 108.52▲ 107.38▲ 108.38▲ 100.61▲
MA200 108.87▲ 107.05▲ 105.95▲ 101.39▲ 82.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.077▼ 0.042▲ 0.332▲ -0.423▼
RSI 35.282▼ 48.903▼ 52.791▲ 58.548▲ 58.058▲
STOCH 35.037     30.538     70.995     71.064     53.839    
WILL %R -100.000▼ -82.353▼ -48.369     -16.822▲ -39.916    
CCI -176.097▼ -112.994▼ 17.545     114.929▲ 21.353    
Latest Filters Detected On BG
CDL $BG Harami Candlestick Pattern Detected Set Alert
Bunge Limited News
Friday, December 01, 2023 06:44 AM
Stocks are opening slightly lower on Wall Street as the market comes off its best month in more than a year. The S&P 500 was off 0.2% in the early ...
Thursday, November 30, 2023 01:08 PM
Stocks ended mostly higher on Wall Street and closed out November with big gains. The S&P 500 rose 0.4% Thursday. The index rose 8.9% in November, its biggest monthly gain ...
Thursday, November 30, 2023 06:44 AM
Stocks are opening mixed on Wall Street, keeping the market on track for its best monthly gain in more than a year. The S&P 500 slipped 0.1% in the early ...
BG historical stock data
date open high low close volume
01/12/23 109.53 110.43 108.98 109.17 1,029,662
30/11/23 108.00 109.90 107.05 109.87 1,631,788
29/11/23 108.10 108.85 107.66 108.10 577,383
28/11/23 107.90 109.005 107.45 108.41 703,093
27/11/23 108.00 108.749 107.29 107.54 901,449
24/11/23 109.80 109.89 107.81 108.01 348,798
22/11/23 107.93 109.665 107.34 109.54 1,036,081
21/11/23 107.70 108.359 107.09 108.20 839,479
20/11/23 107.43 108.41 106.08 107.70 928,313
17/11/23 106.42 107.085 105.895 106.80 668,417
Quote Details
52wk Low:87.87
52wk High:116.59
Vol:1.03M
Avg Vol(3m):15.7M
1Y Chng:+13.49%
1M Chng:+7.45%
Add to Watch List