Bunge Limited (BG) Stock Price

85.38 ▼ -0.17 (-0.20%)
Open: 86.10 Vol: 2.66M Day's range: 85.04 - 87.015 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.51▼ 85.28▲ 85.55▼ 84.86▲ 79.52▲
MA10 85.35▲ 85.77▼ 85.85▼ 80.21▲ 79.56▲
MA20 85.31▲ 86.06▼ 86.03▼ 78.85▲ 76.58▲
MA50 85.65▼ 86.03▼ 82.32▲ 78.76▲ 85.61▼
MA100 85.97▼ 81.86▲ 79.04▲ 76.15▲ 94.52▼
MA200 86.15▼ 78.99▲ 79.30▲ 82.24▲ 95.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ -0.186▼ -0.420▼ 1.138▲ 1.387▲
RSI 48.991▼ 44.414▼ 54.023▲ 67.428▲ 57.056▲
STOCH 82.627▲ 8.687▼ 26.732     83.181▲ 68.579    
WILL %R -48.529     -83.092▼ -83.092▼ -15.268▲ -11.013▲
CCI 68.989     -66.213     -103.233▼ 111.109▲ 191.186▲
Latest Filters Detected On BG
CDL $BG Matching Low Candlestick Pattern Detected Set Alert
Bunge Limited News
BG historical stock data
date open high low close volume
20/06/25 86.10 87.015 85.04 85.38 2,658,995
18/06/25 85.78 87.11 85.41 85.55 2,038,772
17/06/25 86.32 87.49 85.22 85.69 2,245,884
16/06/25 81.67 86.71 81.53 86.28 2,876,934
13/06/25 77.07 83.63 77.04 81.41 3,966,619
12/06/25 74.94 77.11 74.01 77.03 1,868,553
11/06/25 76.02 76.35 74.955 75.47 1,128,065
10/06/25 75.12 76.54 74.76 76.045 758,327
09/06/25 74.93 75.30 74.37 74.67 1,543,824
06/06/25 74.41 74.94 74.18 74.55 956,640
Quote Details
52wk Low:67.40
52wk High:114.92
Vol:2.66M
Avg Vol(3m):34M
1Y Chng:-22.66%
1M Chng:+11.94%
Add to Watch List