| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.38▼ | 109.49▼ | 109.72▼ | 108.62▲ | 106.91▲ |
| MA10 | 109.43▼ | 109.77▼ | 109.55▼ | 108.33▲ | 105.51▲ |
| MA20 | 109.52▼ | 109.38▼ | 108.87▲ | 106.68▲ | 108.54▲ |
| MA50 | 109.78▼ | 108.74▲ | 108.61▲ | 105.81▲ | 100.79▲ |
| MA100 | 109.55▼ | 108.52▲ | 107.38▲ | 108.38▲ | 100.61▲ |
| MA200 | 108.87▲ | 107.05▲ | 105.95▲ | 101.39▲ | 82.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.077▼ | 0.042▲ | 0.332▲ | -0.423▼ |
| RSI | 35.282▼ | 48.903▼ | 52.791▲ | 58.548▲ | 58.058▲ |
| STOCH | 35.037 | 30.538 | 70.995 | 71.064 | 53.839 |
| WILL %R | -100.000▼ | -82.353▼ | -48.369 | -16.822▲ | -39.916 |
| CCI | -176.097▼ | -112.994▼ | 17.545 | 114.929▲ | 21.353 |
| CDL | $BG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, December 01, 2023 06:44 AM
Stocks are opening slightly lower on Wall Street as the market comes off its best month in more than a year. The S&P 500 was off 0.2% in the early ...
|
|
Thursday, November 30, 2023 01:08 PM
Stocks ended mostly higher on Wall Street and closed out November with big gains. The S&P 500 rose 0.4% Thursday. The index rose 8.9% in November, its biggest monthly gain ...
|
|
Thursday, November 30, 2023 06:44 AM
Stocks are opening mixed on Wall Street, keeping the market on track for its best monthly gain in more than a year. The S&P 500 slipped 0.1% in the early ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 109.53 | 110.43 | 108.98 | 109.17 | 1,029,662 |
| 30/11/23 | 108.00 | 109.90 | 107.05 | 109.87 | 1,631,788 |
| 29/11/23 | 108.10 | 108.85 | 107.66 | 108.10 | 577,383 |
| 28/11/23 | 107.90 | 109.005 | 107.45 | 108.41 | 703,093 |
| 27/11/23 | 108.00 | 108.749 | 107.29 | 107.54 | 901,449 |
| 24/11/23 | 109.80 | 109.89 | 107.81 | 108.01 | 348,798 |
| 22/11/23 | 107.93 | 109.665 | 107.34 | 109.54 | 1,036,081 |
| 21/11/23 | 107.70 | 108.359 | 107.09 | 108.20 | 839,479 |
| 20/11/23 | 107.43 | 108.41 | 106.08 | 107.70 | 928,313 |
| 17/11/23 | 106.42 | 107.085 | 105.895 | 106.80 | 668,417 |
|
|
||||
|
|
||||
|
|