| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.11▲ | 126.38▲ | 126.35▲ | 129.28▼ | 123.57▲ |
| MA10 | 126.03▲ | 126.71▼ | 127.97▼ | 125.54▲ | 124.00▲ |
| MA20 | 126.29▲ | 128.33▼ | 130.27▼ | 124.58▲ | 121.84▲ |
| MA50 | 126.45▼ | 130.31▼ | 128.10▼ | 125.13▲ | 101.37▲ |
| MA100 | 127.93▼ | 127.65▼ | 124.77▲ | 121.58▲ | 93.49▲ |
| MA200 | 130.06▼ | 124.61▲ | 125.46▲ | 105.58▲ | 96.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.192▼ | -0.761▼ | 0.720▲ | -1.059▼ |
| RSI | 52.573▲ | 33.122▼ | 37.912▼ | 52.549▲ | 62.500▲ |
| STOCH | 50.580 | 22.805 | 11.820▼ | 75.251 | 41.923 |
| WILL %R | -34.722 | -80.464▼ | -87.943▼ | -50.709 | -36.315 |
| CCI | 159.905▲ | -60.772 | -99.279 | 53.732 | 111.536▲ |
| MA | $BG Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 04, 2026 12:44 AM
Investors are focusing on Bunge Global (NYSE:BG) after the company reported negative free cash flow alongside declining earnings. Concerns are growing that continued weak cash generation, despite ...
|
|
Tuesday, April 28, 2026 10:18 PM
Global agribusiness company Bunge Global (NYSE:BG) missed Wall Street’s revenue expectations in Q1 CY2026, but sales rose 87.8% year on year to $21.86 billion. Its non-GAAP profit of $1.83 per share ...
|
|
Tuesday, February 17, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 128.53 | 130.00 | 125.555 | 126.46 | 1,320,904 |
| 04/06/26 | 129.61 | 132.91 | 129.03 | 129.42 | 1,803,495 |
| 03/06/26 | 129.96 | 134.865 | 129.85 | 131.41 | 2,395,880 |
| 02/06/26 | 129.40 | 130.73 | 128.5408 | 129.13 | 2,400,372 |
| 01/06/26 | 123.95 | 130.615 | 123.225 | 129.97 | 2,054,230 |
| 29/05/26 | 123.47 | 125.055 | 122.004 | 123.30 | 2,542,624 |
| 28/05/26 | 121.33 | 124.755 | 121.33 | 123.70 | 1,822,270 |
| 27/05/26 | 120.50 | 122.665 | 118.29 | 121.18 | 1,384,755 |
| 26/05/26 | 120.02 | 122.95 | 119.535 | 120.10 | 1,728,740 |
| 22/05/26 | 118.90 | 120.89 | 118.788 | 120.71 | 1,820,648 |
|
|
||||
|
|
||||
|
|