| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.87▼ | 92.78▲ | 92.53▲ | 92.99▼ | 91.65▲ |
| MA10 | 92.75▲ | 92.49▲ | 92.99▼ | 91.62▲ | 92.93▼ |
| MA20 | 92.84▲ | 92.97▼ | 93.28▼ | 90.87▲ | 94.72▼ |
| MA50 | 92.51▲ | 92.92▼ | 92.03▲ | 93.12▼ | 94.53▼ |
| MA100 | 92.87▼ | 91.79▲ | 90.96▲ | 95.37▼ | 94.86▼ |
| MA200 | 93.20▼ | 90.84▲ | 91.46▲ | 95.39▼ | 76.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.022▼ | -0.192▼ | 0.568▲ | -0.214▼ |
| RSI | 54.865▲ | 49.874▼ | 51.025▲ | 51.982▲ | 46.356▼ |
| STOCH | 59.252 | 59.906 | 33.233 | 54.175 | 27.887 |
| WILL %R | -40.984 | -51.193 | -58.564 | -59.370 | -75.052▼ |
| CCI | 28.161 | 14.875 | -27.623 | 64.151 | -36.975 |
|
Wednesday, May 31, 2023 10:53 AM
A merger of U.S. grains merchant Bunge Ltd BG.N with rival Viterra would grow the combined entity's businesses in the U.S., Brazil and Australia and may raise competition concerns in parts of Canada ...
|
|
Tuesday, May 30, 2023 03:15 PM
In the latest trading session, The Bank of New York Mellon Corporation (BK) closed at $40.69, marking a -0.22% move from the previous day. Meanwhile, the Dow lost 0.15%, and the Nasdaq, a tech-heavy ...
|
|
Tuesday, May 30, 2023 06:39 AM
Wall Street is ticking higher in its first trading after Washington struck a tentative deal to avoid a potentially disastrous default on its debt. The S&P 500 was 0.6% higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 92.87 | 93.51 | 91.70 | 92.64 | 1,599,500 |
| 30/05/23 | 93.87 | 94.47 | 91.91 | 93.94 | 1,124,300 |
| 26/05/23 | 93.89 | 95.36 | 92.59 | 94.30 | 1,510,300 |
| 25/05/23 | 89.79 | 99.61 | 88.92 | 93.61 | 4,139,100 |
| 24/05/23 | 91.68 | 92.22 | 89.59 | 90.46 | 922,400 |
| 23/05/23 | 90.58 | 92.93 | 90.18 | 91.81 | 880,599 |
| 22/05/23 | 90.86 | 91.49 | 89.12 | 90.47 | 738,600 |
| 19/05/23 | 89.27 | 90.78 | 88.65 | 90.45 | 1,121,100 |
| 18/05/23 | 88.87 | 89.26 | 87.87 | 88.82 | 889,000 |
| 17/05/23 | 89.67 | 90.09 | 88.56 | 89.69 | 848,500 |
|
|
||||
|
|
||||
|
|