Bunge Limited (BG) Stock Price

71.72 ▲ +1.06 (+1.50%)
Open: 71.13 Vol: 205.61K Day's range: 70.47 - 71.90 Jan 19, 09:57 EST
IEX Real-Time Price
Loading chart ...
BG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.58▲ 70.86▲ 70.83▲ 70.95▲ 68.50▲
MA10 71.05▲ 70.65▲ 71.01▲ 70.17▲ 65.40▲
MA20 70.86▲ 71.28▲ 71.52▲ 67.40▲ 58.71▲
MA50 70.68▲ 71.13▲ 70.53▲ 63.41▲ 48.55▲
MA100 70.94▲ 70.56▲ 68.19▲ 56.51▲ 51.58▲
MA200 71.58▲ 67.87▲ 65.94▲ 48.64▲ 59.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.123▲ 0.008▲ -0.161▼ 0.236▲ 1.115▲
RSI 68.485▲ 57.704▲ 56.479▲ 68.839▲ 82.404▲
STOCH 80.417▲ 68.915     29.415     73.028     85.273▲
WILL %R -10.345▲ -8.451▲ -47.297     -16.620▲ -9.082▲
CCI 126.516▲ 177.845▲ -14.117     75.227     133.186▲
Latest Filters Detected On BG
CDL $BG Doji Candlestick Pattern Detected Set Alert
BREAK $BG Price Breaks 10 Days Low Set Alert
RSI $BG RSI(14) Crossed Below 50 Set Alert
PSAR&MOM $BG PSAR Switch Up + Momentum Set Alert
Bunge Limited News
Saturday, January 16, 2021 11:47 AM
Below is billionaire Louis Bacon’s top 5 stock picks that helped his hedge fund in generating massive gains in 2020. For a comprehensive list see Billionaire Louis Bacon’s Top 10 Stock Picks.
Saturday, January 16, 2021 04:22 AM
BeiGene (NASDAQ:BGNE) had its price objective increased by Piper Sandler from $185.00 to $190.00 in a report published on Tuesday, The Fly reports. Piper Sandler also issued estimates for BeiGene’s ...
Friday, January 15, 2021 08:49 PM
Big 5 Sporting Goods Co. (NASDAQ:BGFV) dropped 9.9% during trading on Wednesday . The company traded as low as $11.59 and last traded at $11.62. Approximately 2,016,085 shares traded hands during ...
BG historical stock data
date open high low close volume
19/01/21 71.13 71.90 70.47 71.72 205,608
15/01/21 71.80 71.99 69.75 70.66 1,131,659
14/01/21 70.45 73.49 70.43 72.25 1,608,700
13/01/21 69.97 72.25 69.47 70.43 1,973,800
12/01/21 70.00 70.28 69.32 69.69 753,300
11/01/21 69.10 70.91 69.10 69.72 1,133,156
08/01/21 69.70 70.31 68.87 70.20 1,019,600
07/01/21 70.78 71.47 69.30 69.44 1,284,000
06/01/21 68.40 72.22 68.26 70.17 2,892,000
05/01/21 65.64 68.11 65.64 67.40 1,355,826
Quote Details
52wk Low:29.00
52wk High:73.49
Vol:205.61K
Avg Vol(3m):20.9M
1Y Chng:+33.71%
1M Chng:+16.67%
Add to Watch List