| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.49▼ | 114.17▲ | 114.40▼ | 112.61▲ | 110.54▲ |
| MA10 | 114.38▼ | 114.31▲ | 114.02▲ | 112.10▲ | 107.69▲ |
| MA20 | 114.18▲ | 113.94▲ | 113.21▲ | 110.83▲ | 105.37▲ |
| MA50 | 114.36▲ | 112.61▲ | 112.47▲ | 107.23▲ | 103.47▲ |
| MA100 | 114.00▲ | 112.43▲ | 111.82▲ | 104.55▲ | 99.81▲ |
| MA200 | 113.25▲ | 111.67▲ | 109.13▲ | 102.01▲ | 92.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.044▼ | 0.104▲ | 0.104▲ | 1.047▲ |
| RSI | 52.732▲ | 60.643▲ | 61.926▲ | 65.683▲ | 64.460▲ |
| STOCH | 78.881 | 57.057 | 83.562▲ | 73.544 | 79.972 |
| WILL %R | -39.267 | -21.924▲ | -13.573▲ | -10.535▲ | -4.171▲ |
| CCI | 44.783 | 66.428 | 97.278 | 193.637▲ | 163.138▲ |
|
Friday, July 26, 2024 06:36 AM
U.S. stocks are climbing as they close out a bumpy week dominated by sharp, market-cleaving swings. The S&P 500 rose 0.6% Friday following stronger-than-expected profit reports from 3M and other ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 03:13 AM
1 Day J5A 0.00% DJIA -1.25% Russell 2K -2.13% Media/Entertainment -1.26% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 113.00 | 114.92 | 112.46 | 114.31 | 757,750 |
| 25/07/24 | 112.23 | 113.98 | 111.38 | 112.95 | 851,598 |
| 24/07/24 | 110.03 | 112.52 | 109.95 | 112.09 | 844,606 |
| 23/07/24 | 112.35 | 112.92 | 110.66 | 110.85 | 855,218 |
| 22/07/24 | 112.46 | 113.15 | 111.83 | 112.85 | 788,282 |
| 19/07/24 | 112.34 | 112.69 | 110.605 | 111.92 | 1,068,878 |
| 18/07/24 | 111.22 | 112.86 | 111.22 | 112.22 | 823,472 |
| 17/07/24 | 111.70 | 113.22 | 110.83 | 112.11 | 1,114,665 |
| 16/07/24 | 109.98 | 111.56 | 109.42 | 111.39 | 836,193 |
| 15/07/24 | 111.12 | 111.66 | 109.13 | 110.33 | 1,081,235 |
|
|
||||
|
|
||||
|
|