| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.81▼ | 103.02▼ | 102.79▼ | 106.39▼ | 105.08▼ |
| MA10 | 102.99▼ | 102.70▲ | 102.92▼ | 106.13▼ | 99.91▲ |
| MA20 | 103.10▼ | 102.93▼ | 103.94▼ | 105.72▼ | 97.55▲ |
| MA50 | 102.82▼ | 105.26▼ | 106.68▼ | 99.26▲ | 101.65▲ |
| MA100 | 102.84▼ | 106.53▼ | 105.99▼ | 97.94▲ | 98.49▲ |
| MA200 | 103.82▼ | 106.02▼ | 103.77▼ | 103.16▼ | 88.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | 0.201▲ | 0.002▲ | -0.684▼ | 1.619▲ |
| RSI | 39.063▼ | 40.398▼ | 36.300▼ | 46.936▼ | 53.216▲ |
| STOCH | 15.477▼ | 64.021 | 31.516 | 57.987 | 87.166▲ |
| WILL %R | -91.667▼ | -64.381 | -83.141▼ | -89.815▼ | -31.196 |
| CCI | -130.988▼ | 17.774 | -44.107 | -124.662▼ | 90.336 |
|
Thursday, April 25, 2024 10:00 PM
With Donald Trump facing dozens of federal criminal charges and hundreds of millions in legal expenses, Trump Media & Technology Group Corp. went public on the Nasdaq exchange March 26.
|
|
Thursday, April 25, 2024 02:27 PM
Here are 10 vegan stocks that we are watching this year and why (to reveal the stock charts simply click the first check box).
|
|
Wednesday, April 24, 2024 12:53 PM
Bunge's Q1 earnings beat estimates but stock fell as revenues dropped, and analysts say concerns by Canada regulators about the Viterra takeover set the stage for some asset sales.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 103.87 | 103.935 | 101.875 | 102.73 | 1,396,034 |
| 25/04/24 | 106.40 | 106.83 | 102.77 | 104.06 | 1,996,760 |
| 24/04/24 | 105.00 | 107.2926 | 102.42 | 105.79 | 3,629,861 |
| 23/04/24 | 109.23 | 110.01 | 108.05 | 109.62 | 2,059,642 |
| 22/04/24 | 109.52 | 110.16 | 108.75 | 109.75 | 1,598,982 |
| 19/04/24 | 106.93 | 110.27 | 106.38 | 109.52 | 2,625,066 |
| 18/04/24 | 105.63 | 106.65 | 105.10 | 106.51 | 1,341,290 |
| 17/04/24 | 105.01 | 105.60 | 104.44 | 105.42 | 2,028,771 |
| 16/04/24 | 104.00 | 104.31 | 102.91 | 103.95 | 1,396,885 |
| 15/04/24 | 104.85 | 105.59 | 103.165 | 103.93 | 977,491 |
|
|
||||
|
|
||||
|
|