Bunge Limited (BG) Stock Price

109.52 ▲ +3.01 (+2.83%)
Open: 106.93 Vol: 2.63M Day's range: 106.38 - 110.27 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.81▼ 109.90▼ 109.83▼ 105.87▲ 104.38▲
MA10 109.89▼ 109.85▼ 108.61▲ 106.02▲ 98.81▲
MA20 109.92▼ 108.30▲ 106.94▲ 104.32▲ 97.64▲
MA50 109.92▼ 106.11▲ 105.59▲ 97.50▲ 101.40▲
MA100 108.74▲ 105.66▲ 105.50▲ 98.06▲ 98.61▲
MA200 107.03▲ 105.28▲ 101.70▲ 103.02▲ 88.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.017▲ 0.375▲ -0.064▼ 1.898▲
RSI 39.376▼ 71.992▲ 74.091▲ 73.498▲ 63.188▲
STOCH 38.624     74.854     93.856▲ 47.869     92.446▲
WILL %R -80.128▼ -16.395▲ -14.016▲ -9.410▲ -3.103▲
CCI -283.097▼ 33.218     71.494     159.846▲ 142.302▲
Latest Filters Detected On BG
PSAR&MOM $BG PSAR Switch Up + Momentum Set Alert
RSI $BG RSI(14) Crossed Above 70 Set Alert
BREAK $BG Price Breaks 60 Days High Set Alert
BREAK $BG Price Breaks 30 Days High Set Alert
BREAK $BG Price Breaks 20 Days High Set Alert
BREAK $BG Price Breaks 10 Days High Set Alert
Bunge Limited News
Tuesday, April 16, 2024 05:01 PM
Rich Byrne, president of Benefit Street Partners, sits down with InvestmentNews anchor Gregg Greenberg to highlight investing opportunities in the real estate credit arena, both residential and ...
Tuesday, April 16, 2024 12:14 PM
The world is grappling with profound challenges, including the Middle East conflict, the protracted war in Ukraine and widespread elections later this year. Consequently, looming food shortages ...
Tuesday, April 16, 2024 08:58 AM
Dynatronics stock is taking off on Tuesday morning alongside heavy trading of DYNT shares despite a lack of news from the company.More From InvestorPlace The #1 AI Investment Might Be This Company You ...
BG historical stock data
date open high low close volume
19/04/24 106.93 110.27 106.38 109.52 2,625,066
18/04/24 105.63 106.65 105.10 106.51 1,341,290
17/04/24 105.01 105.60 104.44 105.42 2,028,771
16/04/24 104.00 104.31 102.91 103.95 1,396,885
15/04/24 104.85 105.59 103.165 103.93 977,491
12/04/24 105.68 106.25 103.715 103.77 1,536,491
11/04/24 107.72 107.78 105.56 105.92 1,245,658
10/04/24 106.40 107.76 105.80 107.64 1,192,072
09/04/24 106.44 107.71 105.96 107.06 1,236,363
08/04/24 107.09 107.56 106.105 106.52 1,003,497
Quote Details
52wk Low:86.10
52wk High:116.59
Vol:2.63M
Avg Vol(3m):32.5M
1Y Chng:+21.41%
1M Chng:+18.79%
Add to Watch List