| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.55▼ | 88.88▼ | 88.45▼ | 89.13▼ | 88.67▼ |
| MA10 | 88.63▼ | 88.36▼ | 88.53▼ | 88.77▼ | 90.05▼ |
| MA20 | 88.77▼ | 88.65▼ | 88.78▼ | 88.20▲ | 94.95▼ |
| MA50 | 88.57▼ | 88.94▼ | 88.74▼ | 91.09▼ | 98.33▼ |
| MA100 | 88.62▼ | 88.76▼ | 88.89▼ | 96.31▼ | 99.72▼ |
| MA200 | 88.79▼ | 88.83▼ | 87.96▲ | 99.48▼ | 95.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.031▲ | -0.036▼ | 0.322▲ | -0.696▼ |
| RSI | 37.012▼ | 46.072▼ | 45.895▼ | 46.649▼ | 40.578▼ |
| STOCH | 19.002▼ | 75.291 | 68.290 | 49.590 | 30.823 |
| WILL %R | -100.000▼ | -31.669 | -31.669 | -55.319 | -68.546 |
| CCI | -294.505▼ | -11.997 | -20.112 | -78.083 | -69.427 |
|
Tuesday, December 03, 2024 09:16 PM
Capital City Bank Group (NASDAQ:CCBG – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Monday. Capital ...
|
|
Tuesday, December 03, 2024 09:43 AM
Archer Daniels Midland (NYSE:ADM) -1.6% and Bunge (NYSE:BG) -1.2% in Tuesday's trading as agriculture peer Cargill said it is laying off 5% of its global workforce, or ~8K workers, as the ...
|
|
Tuesday, December 03, 2024 08:00 AM
BGC Group, Inc. (Nasdaq: BGC) today announced Mike Whitaker has joined as Global Chief Information Officer and a member of its Executive Committee. In this newly created role, Mr. Whitaker will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 89.43 | 89.73 | 85.11 | 88.26 | 1,903,271 |
| 02/12/24 | 88.98 | 89.38 | 87.86 | 89.09 | 1,531,612 |
| 29/11/24 | 88.73 | 89.93 | 88.50 | 89.74 | 801,193 |
| 27/11/24 | 89.95 | 90.54 | 88.56 | 88.91 | 851,379 |
| 26/11/24 | 88.37 | 90.03 | 88.03 | 89.66 | 1,518,299 |
| 25/11/24 | 87.75 | 89.37 | 87.67 | 88.44 | 1,980,800 |
| 22/11/24 | 87.92 | 88.10 | 86.90 | 87.65 | 1,611,400 |
| 21/11/24 | 87.97 | 89.37 | 87.30 | 88.37 | 1,165,500 |
| 20/11/24 | 89.43 | 89.89 | 87.54 | 88.08 | 2,731,900 |
| 19/11/24 | 90.68 | 91.44 | 89.38 | 89.49 | 1,619,400 |
|
|
||||
|
|
||||
|
|