| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.52▲ | 115.41▲ | 115.31▲ | 115.58▲ | 110.23▲ |
| MA10 | 115.30▲ | 115.44▲ | 115.33▲ | 115.23▲ | 101.08▲ |
| MA20 | 115.22▲ | 115.42▲ | 115.93▼ | 111.32▲ | 96.44▲ |
| MA50 | 115.29▲ | 116.34▼ | 115.36▲ | 100.16▲ | 85.87▲ |
| MA100 | 115.48▲ | 115.51▲ | 113.79▲ | 94.80▲ | 90.26▲ |
| MA200 | 115.85▼ | 113.30▲ | 104.34▲ | 87.34▲ | 94.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.035▲ | -0.057▼ | -0.216▼ | 2.182▲ |
| RSI | 63.124▲ | 51.077▲ | 51.599▲ | 69.517▲ | 74.841▲ |
| STOCH | 75.471 | 38.125 | 48.246 | 52.711 | 83.168▲ |
| WILL %R | -14.050▲ | -39.184 | -53.663 | -37.290 | -17.305▲ |
| CCI | 173.727▲ | 0.106 | 45.641 | 45.932 | 152.917▲ |
|
Thursday, February 05, 2026 12:00 PM
Analysts provide deeper insights through their assessments of 12-month price targets, revealing an average target of $127.0, a high estimate of $145.00, and a low estimate of $112.00. This current ...
|
|
Thursday, February 05, 2026 05:08 AM
Bunge Global S.A. (NYSE:BG) Q4 2025 Earnings Call Transcript February 4, 2026 Bunge Global S.A. misses on earnings expectations. Reported EPS is $0.4872 EPS, expectations were $1.82. Operator: Good ...
|
|
Thursday, February 05, 2026 02:46 AM
Global agribusiness company Bunge Global (NYSE:BG) beat Wall Street’s revenue expectations in Q4 CY2025, with sales up 75.5% year on year to $23.76 billion. Its non-GAAP profit of $1.99 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 113.82 | 117.45 | 112.8279 | 115.86 | 1,671,986 |
| 05/02/26 | 118.81 | 118.975 | 113.25 | 113.94 | 2,261,950 |
| 04/02/26 | 116.56 | 121.64 | 116.05 | 117.23 | 2,943,366 |
| 03/02/26 | 111.85 | 117.28 | 110.295 | 116.88 | 2,274,929 |
| 02/02/26 | 112.33 | 114.0363 | 111.73 | 113.98 | 1,593,033 |
| 30/01/26 | 113.63 | 114.205 | 111.69 | 113.88 | 2,051,911 |
| 29/01/26 | 117.07 | 119.575 | 114.56 | 115.15 | 1,190,902 |
| 28/01/26 | 116.81 | 118.50 | 113.98 | 115.30 | 1,426,381 |
| 27/01/26 | 113.65 | 116.77 | 113.30 | 116.15 | 1,365,478 |
| 26/01/26 | 114.00 | 114.88 | 112.87 | 113.89 | 1,130,936 |
|
|
||||
|
|
||||
|
|