| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.66▼ | 74.78▼ | 74.86▼ | 73.91▲ | 74.25▲ |
| MA10 | 74.59▼ | 75.01▼ | 74.67▼ | 73.95▲ | 74.42▲ |
| MA20 | 74.68▼ | 74.59▼ | 74.01▲ | 73.21▲ | 79.08▼ |
| MA50 | 74.92▼ | 73.66▲ | 74.60▼ | 74.88▼ | 92.52▼ |
| MA100 | 74.78▼ | 74.54▼ | 73.75▲ | 80.15▼ | 96.67▼ |
| MA200 | 74.07▲ | 73.75▲ | 72.21▲ | 91.15▼ | 95.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.073▼ | 0.122▲ | 0.310▲ | 0.338▲ |
| RSI | 42.165▼ | 51.569▲ | 54.197▲ | 52.814▲ | 38.023▼ |
| STOCH | 62.834 | 29.938 | 71.711 | 47.434 | 42.905 |
| WILL %R | -67.010 | -60.234 | -36.268 | -49.304 | -53.444 |
| CCI | 13.465 | -76.940 | 27.634 | 65.480 | -23.856 |
|
Sunday, March 16, 2025 12:28 AM
Jones Financial Companies Lllp lifted its holdings in shares of Bunge Global SA (NYSE:BG – Free Report) by 15.7% in the 4th quarter, HoldingsChannel reports. The fund owned 1,655 shares of the basic ...
|
|
Sunday, March 16, 2025 12:28 AM
Jones Financial Companies Lllp lifted its holdings in shares of Bunge Global SA (NYSE:BG – Free Report) by 15.7% in the 4th quarter, HoldingsChannel reports. The fund owned 1,655 shares of the basic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 74.29 | 75.56 | 74.29 | 74.53 | 921,727 |
| 14/03/25 | 73.69 | 74.20 | 72.50 | 73.88 | 1,099,887 |
| 13/03/25 | 73.18 | 74.01 | 72.66 | 73.59 | 1,572,459 |
| 12/03/25 | 73.67 | 73.875 | 71.89 | 73.13 | 1,297,013 |
| 11/03/25 | 76.25 | 76.92 | 74.31 | 74.41 | 1,869,799 |
| 10/03/25 | 76.36 | 78.07 | 75.7281 | 76.31 | 1,871,558 |
| 07/03/25 | 74.35 | 77.08 | 73.735 | 75.60 | 2,070,909 |
| 06/03/25 | 71.95 | 75.0834 | 71.41 | 74.65 | 1,526,049 |
| 05/03/25 | 71.87 | 72.95 | 71.04 | 71.71 | 1,406,727 |
| 04/03/25 | 71.41 | 72.83 | 70.89 | 71.70 | 2,103,307 |
|
|
||||
|
|
||||
|
|