Bunge Limited (BG) Stock Price

57.55 ▼ -0.51 (-0.88%)
Open: 58.38 Vol: 727.87K Day's range: 57.20 - 58.60 Oct 29, 12:44 EDT
IEX Real-Time Price
Loading chart ...
BG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.46▲ 57.62▼ 57.74▼ 56.60▲ 53.00▲
MA10 57.47▲ 57.83▼ 57.79▼ 55.88▲ 49.75▲
MA20 57.56▼ 58.01▼ 56.81▲ 52.86▲ 46.35▲
MA50 57.89▼ 56.54▲ 56.26▲ 48.79▲ 46.40▲
MA100 57.90▼ 56.17▲ 54.51▲ 45.73▲ 50.42▲
MA200 57.01▲ 54.12▲ 50.52▲ 44.37▲ 60.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.129▼ 0.031▲ 0.314▲ 1.550▲
RSI 47.580▼ 52.568▲ 57.636▲ 77.511▲ 73.177▲
STOCH 52.183     24.564     34.209     69.386     76.240    
WILL %R -36.937     -78.261▼ -59.834     -28.502     -16.714▲
CCI 43.732     -96.111     1.129     112.326▲ 187.778▲
Latest Filters Detected On BG
CDL $BG Doji Candlestick Pattern Detected Set Alert
BREAK $BG Price Breaks 10 Days Low Set Alert
BREAK $BG Price Breaks 30 Days Low Set Alert
MACD $BG MACD(12,26,9) Crossed Below Signal Line Set Alert
Bunge Limited News
Thursday, October 29, 2020 02:56 AM
Standard Life Aberdeen plc increased its holdings in shares of Beigene Ltd (NASDAQ:BGNE) by 8.3% during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission ...
Wednesday, October 28, 2020 10:09 PM
Bunge Limited (NYSE:BG)’s stock price reached a new 52-week high on Wednesday following a better than expected earnings announcement. The stock traded as high as $60.00 and last traded at $58.65, with ...
Wednesday, October 28, 2020 07:02 AM
Bunge announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
BG historical stock data
date open high low close volume
29/10/20 58.38 58.60 57.20 57.55 727,874
28/10/20 58.00 60.50 57.05 58.06 4,092,300
27/10/20 55.65 56.12 54.68 55.69 1,517,500
26/10/20 55.60 56.06 54.91 55.69 1,138,100
23/10/20 56.92 57.87 55.83 56.02 1,371,017
22/10/20 55.38 57.45 55.25 56.45 1,683,400
21/10/20 55.06 56.14 55.00 55.10 1,096,300
20/10/20 55.17 55.47 54.10 55.03 1,278,600
19/10/20 55.41 56.09 54.18 54.60 1,650,100
16/10/20 54.24 54.90 53.87 54.59 1,532,400
Quote Details
52wk Low:29.00
52wk High:60.50
Vol:727.87K
Avg Vol(3m):22.7M
1Y Chng:+5.25%
1M Chng:+20.88%
Add to Watch List