| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.94▼ | 25.97▼ | 25.87▼ | 26.22▼ | 26.98▼ |
| MA10 | 25.99▼ | 25.89▼ | 25.79▼ | 25.96▼ | 33.19▼ |
| MA20 | 26.00▼ | 25.86▼ | 26.15▼ | 25.67▲ | 39.36▼ |
| MA50 | 25.90▼ | 26.47▼ | 26.53▼ | 33.98▼ | 43.74▼ |
| MA100 | 25.81▼ | 26.61▼ | 25.06▲ | 39.92▼ | 44.40▼ |
| MA200 | 26.23▼ | 25.12▲ | 29.37▼ | 44.02▼ | 37.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.036▲ | -0.038▼ | 0.659▲ | -1.984▼ |
| RSI | 37.984▼ | 43.473▼ | 45.103▼ | 40.159▼ | 27.953▼ |
| STOCH | 10.588▼ | 63.159 | 37.711 | 63.763 | 14.815▼ |
| WILL %R | -96.262▼ | -52.941 | -83.333▼ | -34.778 | -78.848▼ |
| CCI | -238.191▼ | -4.276 | -35.016 | 29.720 | -108.951▼ |
|
Tuesday, March 31, 2020 08:03 PM
Amalgamated Bank boosted its holdings in Capitol Federal Financial, Inc. (NASDAQ:CFFN) by 9.4% during the fourth quarter, Holdings Channel.com reports. The fund owned 21,011 shares of the savings and ...
|
|
Monday, March 30, 2020 03:18 AM
Unfortunately for some shareholders, the CF Industries Holdings (NYSE:CF) share price has dived 31% in the last ...
|
|
Sunday, March 29, 2020 05:00 PM
Unfortunately for some shareholders, the CF Industries Holdings (NYSE:CF) share price has dived 31% in the last thirty days. Indeed the recent decline has arguably caused some bitterness for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 26.00 | 26.29 | 25.47 | 25.75 | 1,908,275 |
| 02/04/20 | 26.00 | 28.20 | 25.26 | 25.70 | 3,228,268 |
| 01/04/20 | 25.91 | 26.73 | 25.58 | 25.85 | 4,352,000 |
| 31/03/20 | 26.56 | 28.00 | 26.56 | 27.20 | 3,959,000 |
| 30/03/20 | 25.51 | 26.93 | 25.10 | 26.62 | 3,062,400 |
| 27/03/20 | 27.14 | 27.14 | 25.41 | 25.55 | 2,497,800 |
| 26/03/20 | 27.33 | 28.96 | 26.85 | 28.25 | 3,507,800 |
| 25/03/20 | 26.00 | 28.89 | 25.26 | 27.02 | 4,271,400 |
| 24/03/20 | 23.14 | 25.78 | 22.53 | 25.62 | 3,700,700 |
| 23/03/20 | 22.18 | 22.91 | 21.43 | 22.04 | 2,873,400 |
|
|
||||
|
|
||||
|
|