CF Industries Holdings, Inc (CF) Stock Price

96.71 ▼ -3.86 (-3.84%)
Open: 99.74 Vol: 3.55M Day's range: 95.11 - 100.49 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.86▲ 97.22▼ 97.30▼ 98.86▼ 98.60▼
MA10 96.89▲ 97.50▼ 98.94▼ 101.56▼ 101.59▼
MA20 97.23▼ 98.88▼ 98.18▼ 99.50▼ 90.33▲
MA50 97.61▼ 98.73▼ 101.94▼ 101.33▼ 69.54▲
MA100 98.92▼ 102.27▼ 99.98▼ 88.83▲ 54.62▲
MA200 98.22▼ 99.80▼ 101.21▼ 73.18▲ 48.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.246▼ -0.106▼ -0.255▼ -0.947▼
RSI 44.248▼ 43.085▼ 43.072▼ 45.800▼ 58.749▲
STOCH 28.128     23.441     25.736     39.182     47.826    
WILL %R -63.396     -85.820▼ -86.770▼ -67.241     -41.161    
CCI -6.726     -75.060     -123.689▼ -40.441     4.942    
Latest Filters Detected On CF
GAP $CF Open Gap Up %2 Set Alert
MACD $CF MACD(12,26,9) Crossed Below Signal Line Set Alert
CF Industries Holdings, Inc News
Thursday, May 26, 2022 06:02 PM
International eyewear retailer will open in a 1,139 square foot location on the upper level of the shopping centre.
Thursday, May 26, 2022 06:40 AM
H ere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying a ...
Thursday, May 26, 2022 06:40 AM
This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they ...
CF historical stock data
date open high low close volume
26/05/22 99.74 100.49 95.11 96.71 3,552,400
25/05/22 98.94 102.23 98.54 100.57 2,266,000
24/05/22 100.00 100.98 98.27 100.12 1,946,221
23/05/22 96.57 101.67 96.24 101.09 2,593,371
20/05/22 101.67 102.24 92.68 95.79 3,321,214
19/05/22 100.19 102.39 97.56 100.35 3,020,687
18/05/22 107.83 108.50 99.4465 101.61 3,940,095
17/05/22 108.90 109.50 102.6307 108.45 2,995,902
16/05/22 106.11 110.36 105.36 107.01 3,191,454
13/05/22 100.83 106.45 100.55 103.86 3,517,200
Quote Details
52wk Low:43.185
52wk High:113.485
Vol:3.55M
Avg Vol(3m):83.8M
1Y Chng:+84.63%
1M Chng:-10.79%
Add to Watch List