CF Industries Holdings, Inc (CF) Stock Price

76.31 ▲ +1.16 (+1.54%)
Open: 75.90 Vol: 3.36M Day's range: 75.20 - 76.92 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.32▼ 76.29▲ 76.38▼ 75.54▲ 78.64▼
MA10 76.44▼ 76.36▼ 75.89▲ 76.34▼ 80.73▼
MA20 76.32▼ 75.79▲ 75.40▲ 78.14▼ 80.53▼
MA50 76.37▼ 75.40▲ 75.94▲ 81.10▼ 77.93▼
MA100 75.92▲ 75.99▲ 77.64▼ 80.25▼ 86.19▼
MA200 75.42▲ 77.87▼ 78.96▼ 76.39▼ 64.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.059▲ 0.223▲ -0.192▼ -0.495▼
RSI 48.888▼ 58.129▲ 56.739▲ 41.739▼ 45.655▼
STOCH 28.487     55.152     81.573▲ 26.420     27.434    
WILL %R -63.866     -27.685     -19.398▲ -73.085     -81.333▼
CCI -41.631     56.139     81.970     -49.525     -135.647▼
Latest Filters Detected On CF
MA $CF Price Crossed Above MA(7) Set Alert
CF Industries Holdings, Inc News
Sunday, December 03, 2023 03:54 AM
Three Motley Fool contributors believe they've identified such exceptions. Here's why they think Eli Lilly (NYSE: LLY), Novo Nordisk (NYSE: NVO), and Vertex Pharmaceuticals (NASDAQ: VRTX) are ...
Sunday, December 03, 2023 03:23 AM
You might take one look at PayPal Holdings' (NASDAQ: PYPL) performance over the last 18 months ... that treat the underlying cause of rare genetic disease cystic fibrosis (CF). It could soon add a new ...
Saturday, December 02, 2023 02:00 AM
Let's take a look at five of these top stocks to add to your portfolio before the new year. CRISPR Therapeutics (NASDAQ: CRSP) just reached a huge milestone, and another may be just ahead. The company ...
CF historical stock data
date open high low close volume
01/12/23 75.90 76.92 75.20 76.31 3,364,700
30/11/23 75.00 75.51 73.85 75.15 5,084,600
29/11/23 75.59 75.76 74.58 74.75 2,814,300
28/11/23 75.57 76.08 74.74 75.60 2,004,100
27/11/23 77.61 78.01 75.69 75.90 1,974,400
24/11/23 76.59 79.14 76.26 78.36 2,034,200
22/11/23 75.27 76.49 74.08 76.41 2,606,300
21/11/23 76.70 77.32 75.01 76.49 3,367,300
20/11/23 77.65 78.01 76.83 76.98 2,505,300
17/11/23 80.54 80.70 77.44 77.46 2,624,900
Quote Details
52wk Low:60.08
52wk High:108.86
Vol:3.36M
Avg Vol(3m):31.3M
1Y Chng:-17.70%
1M Chng:-8.04%
Add to Watch List