CF Industries Holdings, Inc (CF) Stock Price

26.90 ▼ -0.84 (-3.03%)
Open: 27.93 Vol: 2.08M Day's range: 26.59 - 27.97 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.99▼ 27.03▼ 26.95▼ 28.60▼ 28.60▼
MA10 27.01▼ 26.92▲ 27.19▼ 28.22▼ 28.65▼
MA20 27.05▼ 27.26▼ 28.02▼ 28.90▼ 28.61▼
MA50 26.99▼ 28.47▼ 28.52▼ 28.64▼ 39.27▼
MA100 27.18▼ 28.46▼ 28.62▼ 29.33▼ 42.33▼
MA200 27.95▼ 28.74▼ 29.69▼ 37.52▼ 37.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.055▲ -0.119▼ -0.191▼ 0.584▲
RSI 41.481▼ 30.822▼ 28.944▼ 39.416▼ 41.401▼
STOCH 17.328▼ 53.189     20.187     47.239     57.454    
WILL %R -100.000▼ -73.541     -87.290▼ -92.512▼ -65.000    
CCI -111.345▼ -26.718     -69.578     -107.325▼ -35.440    
Latest Filters Detected On CF
CDL $CF Doji Candlestick Pattern Detected Set Alert
CDL $CF Engulfing Candlestick Pattern Detected Set Alert
CF Industries Holdings, Inc News
Thursday, July 09, 2020 06:00 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Monday, July 06, 2020 08:26 AM
Vice President, Treasurer: Martin A. Jarosick, CFA, IRC, vice president of investor relations, CF Industries Holdings, Inc. (NYSE: CF). This is Jarosick’s second year on the NIRI Chicago board.
Monday, July 06, 2020 08:05 AM
The Chicago Chapter of the National Investor Relations Institute (NIRI Chicago) has elected 14 officers and directors to its board for the 2020-2021 term, effective July 1. “Our board includes new and ...
CF historical stock data
date open high low close volume
09/07/20 27.93 27.97 26.59 26.90 2,082,410
08/07/20 29.18 29.35 27.645 27.74 2,405,120
07/07/20 29.34 29.7976 28.98 29.22 1,610,968
06/07/20 30.07 30.35 29.29 29.76 2,019,773
02/07/20 29.22 29.89 29.02 29.38 1,885,423
01/07/20 28.23 29.21 28.17 28.54 2,398,609
30/06/20 27.29 28.325 26.96 28.14 2,731,887
29/06/20 27.73 27.95 27.33 27.55 1,962,130
26/06/20 27.30 27.79 27.19 27.45 3,323,183
25/06/20 27.58 27.91 26.965 27.54 3,367,696
Quote Details
52wk Low:19.73
52wk High:55.04
Vol:2.08M
Avg Vol(3m):37.5M
1Y Chng:-43.40%
1M Chng:-8.00%
Add to Watch List