CF Industries Holdings, Inc. (CF) Stock Price

39.25 ▲ +1.05 (+2.75%)
Open: 38.50 Vol: 3.68M Day's range: 38.50 - 39.655 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
CF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.25▲ 39.26▼ 39.36▼ 37.66▲ 37.10▲
MA10 39.28▼ 39.36▼ 38.96▲ 37.26▲ 36.92▲
MA20 39.21▲ 38.85▲ 38.01▲ 36.71▲ 34.21▲
MA50 39.37▼ 37.86▲ 37.66▲ 36.65▲ 31.70▲
MA100 39.02▲ 37.58▲ 36.90▲ 33.95▲ 29.92▲
MA200 38.07▲ 36.85▲ 37.10▲ 31.30▲ 41.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.029▼ 0.152▲ 0.214▲ 0.292▲
RSI 47.758▼ 66.655▲ 68.029▲ 63.849▲ 66.762▲
STOCH 41.142     45.306     87.297▲ 68.410     67.057    
WILL %R -46.154     -26.557     -13.023▲ -8.757▲ -3.783▲
CCI -7.792     5.152     63.106     208.370▲ 116.935▲
Latest Filters Detected On CF
BREAK $CF Price Breaks 20 Days High Set Alert
BREAK $CF Price Breaks 10 Days High Set Alert
CF Industries Holdings, Inc. News
Thursday, December 07, 2017 02:42 PM
The new research reports from Market Source Research, available for free download at the links above, examine CF Industries Holdings, Inc. (NYSE:CF), CNA Financial Corporation (NYSE:CNA), Moody's Corporation (NYSE:MCO), Columbia Banking System, Inc ...
Thursday, December 07, 2017 11:25 AM
The top performers on the S&P 500 were CF Industries Holdings Inc (NYSE:CF) which rose 4.49% to 38.19, Edison International (NYSE:EIX) which was up 4.19% to settle at 71.60 and Edwards Lifesciences Corporation (NYSE:EW) which gained 3.68% to close at 117.53.
Thursday, December 07, 2017 08:07 AM
Allied Air Enterprises, a manufacturer of heating, ventilation and air conditioning solutions, has committed to investing approximately $10 million at its existing Orangeburg County manufacturing facility over the next five years. This new capital ...
CF historical stock data
date open high low close volume
08/12/17 38.50 39.655 38.50 39.25 3,679,320
07/12/17 36.545 38.28 36.545 38.20 2,033,748
06/12/17 37.11 37.19 36.525 36.555 2,343,031
05/12/17 36.72 37.95 36.72 37.375 2,245,614
04/12/17 38.095 38.60 36.84 36.935 3,871,150
01/12/17 37.58 37.83 36.83 37.595 2,521,345
30/11/17 36.92 37.63 36.92 37.485 2,160,154
29/11/17 36.445 37.02 36.29 36.89 2,247,101
28/11/17 35.78 36.54 35.76 36.43 2,182,690
27/11/17 35.98 36.41 35.85 35.925 1,819,689
Quote Details
Bid:39.24
Ask:39.25
52wk Low:25.04
52wk High:39.655
Vol:3.68M
Avg Vol(3m):52.5M
1Y Chng:+33.14%
1M Chng:+5.77%
Add to Watch List