CF Industries Holdings, Inc (CF) Stock Price

100.36 ▲ +0.05 (+0.05%)
Open: 100.23 Vol: 9.71M Day's range: 98.34 - 100.40 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.86▲ 99.34▲ 99.41▲ 100.76▼ 94.41▲
MA10 99.53▲ 99.44▲ 99.58▲ 97.00▲ 87.62▲
MA20 99.39▲ 99.60▲ 100.52▼ 94.05▲ 82.73▲
MA50 99.34▲ 100.67▼ 98.38▲ 85.45▲ 83.52▲
MA100 99.54▲ 97.92▲ 95.34▲ 82.89▲ 81.34▲
MA200 100.41▼ 94.95▲ 91.64▲ 84.59▲ 81.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ 0.054▲ -0.283▼ 0.482▲ 2.521▲
RSI 75.169▲ 54.787▲ 54.380▲ 71.328▲ 70.361▲
STOCH 87.889▲ 43.269     39.604     76.852     94.694▲
WILL %R -3.101▲ -8.142▲ -54.819     -28.561     -11.021▲
CCI 200.479▲ 107.942▲ 10.547     76.144     151.065▲
Latest Filters Detected On CF
CDL $CF Hammer Candlestick Pattern Detected Set Alert
CDL $CF Doji Candlestick Pattern Detected Set Alert
CF Industries Holdings, Inc News
Friday, June 20, 2025 06:41 AM
Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) is one of the 10 biotech stocks screaming a buy. On June 17, RBC Capital reiterated a Sector Perform rating on the stock but cut the price target to ...
Thursday, June 19, 2025 10:36 AM
LeddarTech® Holdings Inc. (“LeddarTech” or the “Company”) (Nasdaq: LDTC), an AI-powered software company recognized for its innovation in advanced driver assistance systems ...
Thursday, June 19, 2025 03:15 AM
CF Industries (NYSE:CF ... are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Trefis is an interactive financial community structured around trends ...
CF historical stock data
date open high low close volume
20/06/25 100.23 100.40 98.34 100.36 9,709,639
18/06/25 101.31 102.55 99.58 100.31 4,190,149
17/06/25 102.00 102.88 100.825 102.48 3,057,237
16/06/25 101.00 104.45 100.17 100.74 5,029,935
13/06/25 96.26 100.48 96.26 99.93 5,327,977
12/06/25 93.24 94.50 92.50 93.83 2,534,905
11/06/25 92.56 95.55 90.7458 95.24 3,495,603
10/06/25 93.00 93.54 91.51 92.12 1,430,765
09/06/25 92.79 94.48 92.67 92.85 2,330,747
06/06/25 91.96 92.74 91.40 92.14 1,839,900
Quote Details
52wk Low:67.34
52wk High:104.45
Vol:9.71M
Avg Vol(3m):51.3M
1Y Chng:+44.65%
1M Chng:+23.41%
Add to Watch List