CF Industries Holdings, Inc. (CF) Stock Price

41.72 ▲ +0.31 (+0.75%)
Open: 41.03 Vol: 1.68M Day's range: 40.40 - 41.76 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.65▲ 41.48▲ 41.38▲ 41.67▲ 40.12▲
MA10 41.56▲ 41.32▲ 41.30▲ 41.33▲ 38.92▲
MA20 41.50▲ 41.28▲ 41.10▲ 39.97▲ 39.95▲
MA50 41.31▲ 41.37▲ 41.39▲ 38.83▲ 36.48▲
MA100 41.21▲ 41.32▲ 40.49▲ 40.02▲ 32.17▲
MA200 41.07▲ 40.31▲ 39.78▲ 37.88▲ 40.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.070▲ 0.052▲ 0.170▲ -0.061▼
RSI 78.355▲ 61.466▲ 56.427▲ 61.420▲ 57.905▲
STOCH 89.193▲ 91.926▲ 72.550     75.245     56.931    
WILL %R -10.526▲ -2.941▲ -2.941▲ -14.128▲ -35.059    
CCI 162.454▲ 137.904▲ 109.905▲ 48.167     72.687    
Latest Filters Detected On CF
MA $CF Price Crossed Below MA(7) Set Alert
CDL $CF Hammer Candlestick Pattern Detected Set Alert
CF Industries Holdings, Inc. News
Tuesday, May 22, 2018 08:19 AM
CF Industries (NYSE:CF) sales VP Bert Frost said nitrogen prices should rise significantly this year and that U.S. sanctions on Iran could be positive for the urea market as the move could tighten supply. Mosaic (NYSE:MOS) CEO Joc O’Rourke said global ...
Tuesday, May 22, 2018 06:13 AM
NEW YORK, NY / ACCESSWIRE / May 22, 2018 / It was a day of green for environmental stocks SenesTech and CF Industries on Monday. SenesTech stole the show with a close of almost 300% on news that California has proposed to register the company's fertility ...
Monday, May 21, 2018 11:01 AM
Cf Industries Ho (NYSE:CF) traded in a range yesterday that spanned from a low of $41.52 to a high of $42.58. Yesterday, the shares gained 1.9%, which took the trading range above the 3-day high of $41.81 on volume of 884,000 shares. Often times after ...
CF historical stock data
date open high low close volume
25/05/18 41.03 41.76 40.40 41.72 1,680,398
24/05/18 41.01 41.75 41.01 41.41 2,044,105
23/05/18 41.49 41.49 40.09 41.26 2,050,696
22/05/18 42.15 42.49 41.81 41.86 1,790,763
21/05/18 41.90 42.45 41.52 42.09 1,623,709
18/05/18 40.865 41.54 40.845 41.395 1,537,398
17/05/18 40.60 41.26 40.585 41.01 1,656,989
16/05/18 41.71 41.735 40.34 40.48 2,978,412
15/05/18 40.47 42.02 40.47 41.69 2,823,503
14/05/18 40.08 40.66 39.83 40.42 1,930,179
Quote Details
Bid:41.71
Ask:41.72
52wk Low:25.65
52wk High:44.97
Vol:1.68M
Avg Vol(3m):51.8M
1Y Chng:+55.96%
1M Chng:+8.49%
Add to Watch List