CF Industries Holdings Inc. (CF) Stock Price

43.77 ▲ +0.21 (+0.48%)
Open: 43.875 Vol: 200K Day's range: 43.77 - 44.58 Nov 21, 09:42 EST
IEX Real-Time Price
Loading chart ...
CF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.77▼ 43.56▲ 43.62▲ 45.31▼ 47.43▼
MA10 43.67▲ 43.77▲ 44.24▼ 47.83▼ 50.25▼
MA20 43.58▲ 44.47▼ 45.38▼ 48.10▼ 49.06▼
MA50 43.77▼ 45.79▼ 47.14▼ 50.73▼ 43.91▼
MA100 44.37▼ 47.61▼ 49.06▼ 48.86▼ 37.30▲
MA200 45.48▼ 48.80▼ 49.00▼ 44.50▼ 37.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ -0.022▼ -0.104▼ -0.623▼ -1.020▼
RSI 52.810▲ 33.996▼ 28.800▼ 36.641▼ 44.472▼
STOCH 48.830     14.939▼ 10.993▼ 11.656▼ 31.567    
WILL %R -60.448     -75.000     -86.616▼ -94.936▼ -95.862▼
CCI 81.856     -3.527     -56.967     -111.907▼ -169.110▼
Latest Filters Detected On CF
CDL $CF Doji Candlestick Pattern Detected Set Alert
CF Industries Holdings Inc. News
Tuesday, November 20, 2018 04:12 PM
None were FAANG stocks. All were Zacks Rank #1 (Strong Buy) stocks. These are the best of the best. 1. CF Industries (NYSE:CF) makes fertilizers. This industry has been in a cyclical downturn the last ...
Friday, November 16, 2018 04:30 AM
Albemarle CorporationALB is launching XPLORE, a platform for the clean transportation fuels market. The XPLORE catalyst platform has resulted from breakthrough research in hydroprocessing catalyst tec...
Thursday, November 15, 2018 02:28 PM
U.S. stocks recovered from an early slide Thursday, placing the market on course to break a five-day losing streak. Gains in technology companies, banks and industrial stocks outweighed losses among b...
CF historical stock data
date open high low close volume
21/11/18 43.875 44.58 43.77 43.77 200,000
20/11/18 44.71 45.38 43.22 43.56 4,903,238
19/11/18 46.80 47.26 45.28 45.51 3,184,962
16/11/18 46.43 47.44 46.18 47.09 3,283,939
15/11/18 44.88 46.78 44.7638 46.61 5,113,453
14/11/18 47.71 48.53 44.61 45.03 7,804,182
13/11/18 51.20 51.69 49.48 49.54 3,540,241
12/11/18 52.35 52.43 50.71 51.27 2,907,644
09/11/18 53.11 53.11 51.47 52.22 3,510,750
08/11/18 53.43 54.08 53.02 53.67 2,556,404
Quote Details
Bid:43.67
Ask:0.00
52wk Low:35.181
52wk High:56.51
Vol:200K
Avg Vol(3m):62M
1Y Chng:+12.79%
1M Chng:-14.39%
Add to Watch List