| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.86▲ | 99.34▲ | 99.41▲ | 100.76▼ | 94.41▲ |
| MA10 | 99.53▲ | 99.44▲ | 99.58▲ | 97.00▲ | 87.62▲ |
| MA20 | 99.39▲ | 99.60▲ | 100.52▼ | 94.05▲ | 82.73▲ |
| MA50 | 99.34▲ | 100.67▼ | 98.38▲ | 85.45▲ | 83.52▲ |
| MA100 | 99.54▲ | 97.92▲ | 95.34▲ | 82.89▲ | 81.34▲ |
| MA200 | 100.41▼ | 94.95▲ | 91.64▲ | 84.59▲ | 81.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.054▲ | -0.283▼ | 0.482▲ | 2.521▲ |
| RSI | 75.169▲ | 54.787▲ | 54.380▲ | 71.328▲ | 70.361▲ |
| STOCH | 87.889▲ | 43.269 | 39.604 | 76.852 | 94.694▲ |
| WILL %R | -3.101▲ | -8.142▲ | -54.819 | -28.561 | -11.021▲ |
| CCI | 200.479▲ | 107.942▲ | 10.547 | 76.144 | 151.065▲ |
|
Friday, June 20, 2025 06:41 AM
Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) is one of the 10 biotech stocks screaming a buy. On June 17, RBC Capital reiterated a Sector Perform rating on the stock but cut the price target to ...
|
|
Thursday, June 19, 2025 10:36 AM
LeddarTech® Holdings Inc. (“LeddarTech” or the “Company”) (Nasdaq: LDTC), an AI-powered software company recognized for its innovation in advanced driver assistance systems ...
|
|
Thursday, June 19, 2025 03:15 AM
CF Industries (NYSE:CF ... are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Trefis is an interactive financial community structured around trends ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 100.23 | 100.40 | 98.34 | 100.36 | 9,709,639 |
| 18/06/25 | 101.31 | 102.55 | 99.58 | 100.31 | 4,190,149 |
| 17/06/25 | 102.00 | 102.88 | 100.825 | 102.48 | 3,057,237 |
| 16/06/25 | 101.00 | 104.45 | 100.17 | 100.74 | 5,029,935 |
| 13/06/25 | 96.26 | 100.48 | 96.26 | 99.93 | 5,327,977 |
| 12/06/25 | 93.24 | 94.50 | 92.50 | 93.83 | 2,534,905 |
| 11/06/25 | 92.56 | 95.55 | 90.7458 | 95.24 | 3,495,603 |
| 10/06/25 | 93.00 | 93.54 | 91.51 | 92.12 | 1,430,765 |
| 09/06/25 | 92.79 | 94.48 | 92.67 | 92.85 | 2,330,747 |
| 06/06/25 | 91.96 | 92.74 | 91.40 | 92.14 | 1,839,900 |
|
|
||||
|
|
||||
|
|