CF Industries Holdings Inc. (CF) Stock Price

47.705 ▼ -0.44 (-0.91%)
Open: 47.75 Vol: 1.57M Day's range: 47.60 - 48.64 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.78▼ 47.93▼ 48.10▼ 46.25▲ 46.73▲
MA10 47.86▼ 48.21▼ 48.09▼ 46.04▲ 44.52▲
MA20 47.90▼ 47.98▼ 47.17▲ 46.46▲ 43.53▲
MA50 48.19▼ 46.36▲ 46.02▲ 43.85▲ 45.41▲
MA100 48.10▼ 46.07▲ 46.44▲ 43.22▲ 42.15▲
MA200 47.19▲ 46.53▲ 45.45▲ 44.45▲ 35.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.155▼ 0.026▲ -0.013▼ 0.631▲
RSI 30.679▼ 54.829▲ 63.434▲ 61.702▲ 59.193▲
STOCH 20.931     24.435     68.385     47.070     86.188▲
WILL %R -72.368     -89.904▼ -37.177     -19.398▲ -9.873▲
CCI -178.205▼ -133.595▼ 9.512     139.421▲ 116.095▲
Latest Filters Detected On CF
CDL $CF Doji Candlestick Pattern Detected Set Alert
CDL $CF Harami Candlestick Pattern Detected Set Alert
CF Industries Holdings Inc. News
Monday, June 10, 2019 05:54 AM
Therefore, let’s take a closer look at what smart money thinks about CF Industries Holdings, Inc. (NYSE:CF). CF Industries Holdings, Inc. (NYSE:CF) investors should be aware of a decrease in ...
Monday, June 10, 2019 05:51 AM
Therefore, let’s take a closer look at what smart money thinks about CF Industries Holdings, Inc. (NYSE:CF). Hedge funds’ reputation as shrewd investors has been tarnished in the last decade as their ...
Friday, May 31, 2019 06:31 AM
CF Industries (NYSE:CF) says CFO Dennis Kelleher will retire effective Sept. 1, to be succeeded by current senior VP of manufacturing and distribution Christopher Bohn. Kelleher joined CF in 2011 ...
CF historical stock data
date open high low close volume
16/07/19 47.75 48.64 47.60 47.705 1,566,622
15/07/19 46.52 48.155 46.31 48.145 1,207,209
12/07/19 45.04 46.27 44.89 46.215 2,429,202
11/07/19 43.83 44.94 43.82 44.94 2,227,041
10/07/19 44.65 45.30 44.10 44.22 1,632,139
09/07/19 45.25 45.265 44.375 44.395 2,026,406
08/07/19 46.06 46.13 45.26 45.52 1,143,132
05/07/19 46.12 46.51 46.01 46.30 1,019,501
03/07/19 46.60 46.95 46.31 46.64 517,270
02/07/19 46.185 46.71 45.76 46.28 1,869,715
Quote Details
52wk Low:38.90
52wk High:56.51
Vol:1.57M
Avg Vol(3m):37.3M
1Y Chng:+8.77%
1M Chng:+9.72%
Add to Watch List