CF Industries Holdings, Inc (CF) Stock Price

43.47 ▲ +0.07 (+0.16%)
Open: 43.03 Vol: 2.1M Day's range: 42.15 - 43.66 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
CF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.51▼ 43.21▲ 43.07▲ 43.89▼ 42.86▲
MA10 43.44▼ 42.92▲ 43.14▲ 44.44▼ 40.65▲
MA20 43.32▲ 43.09▲ 43.26▲ 41.97▲ 35.45▲
MA50 42.99▲ 43.47▼ 44.31▼ 38.61▲ 32.29▲
MA100 43.06▲ 44.40▼ 43.62▼ 34.43▲ 38.85▲
MA200 43.21▲ 43.25▲ 40.72▲ 32.16▲ 38.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.100▲ 0.067▲ -0.171▼ 1.141▲
RSI 59.229▲ 53.751▲ 48.141▼ 62.958▲ 65.130▲
STOCH 73.066     73.978     54.003     47.235     82.266▲
WILL %R -52.564     -14.539▲ -14.539▲ -42.530     -16.267▲
CCI 44.703     114.139▲ 85.712     -31.505     89.040    
Latest Filters Detected On CF
MA $CF Price Crossed Below MA(200) Set Alert
MA $CF Price Crossed Above MA(26) Set Alert
RSI $CF RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CF RSI Cross Up and Volume Set Alert
CF Industries Holdings, Inc News
Sunday, January 24, 2021 09:50 AM
Shares of CF Industries Holdings, Inc. (NYSE:CF) have been assigned an average rating of “Hold” from the twenty-one analysts that are covering the firm, MarketBeat Ratings reports. One research ...
Saturday, January 23, 2021 07:44 PM
Exane BNP Paribas initiated coverage on shares of CF Industries (NYSE:CF) in a report released on Wednesday morning, The Fly reports. The brokerage issued a neutral rating and a $43.00 price target on ...
Saturday, January 23, 2021 03:54 AM
BNP Paribas started coverage on shares of CF Industries (NYSE:CF) in a research note published on Tuesday morning, Briefing.com reports. The brokerage issued a neutral rating and a $43.00 price ...
CF historical stock data
date open high low close volume
25/01/21 43.03 43.66 42.15 43.47 2,102,600
22/01/21 42.79 43.73 42.55 43.40 1,457,300
21/01/21 44.32 44.56 43.22 43.46 1,648,282
20/01/21 45.23 45.36 43.74 44.13 1,766,200
19/01/21 45.98 46.19 44.50 44.99 2,465,300
15/01/21 45.17 45.67 44.33 45.56 2,531,500
14/01/21 45.37 45.95 45.29 45.30 2,216,200
13/01/21 46.20 47.00 44.97 45.29 2,976,800
12/01/21 43.52 45.96 42.95 45.74 3,698,600
11/01/21 42.16 43.46 41.90 43.11 1,856,316
Quote Details
52wk Low:19.73
52wk High:47.00
Vol:2.1M
Avg Vol(3m):49.4M
1Y Chng:+4.47%
1M Chng:+11.15%
Add to Watch List