CF Industries Holdings, Inc. (CF) Stock Price

40.35 ▼ -0.55 (-1.34%)
Open: 40.62 Vol: 2.52M Day's range: 40.235 - 41.03 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
CF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.50▼ 40.77▼ 40.73▼ 39.67▲ 40.07▲
MA10 40.62▼ 40.81▼ 40.73▼ 39.01▲ 41.32▼
MA20 40.78▼ 40.72▼ 40.32▲ 40.23▲ 39.12▲
MA50 40.84▼ 39.92▲ 39.03▲ 40.97▼ 33.21▲
MA100 40.77▼ 39.09▲ 39.86▲ 38.72▲ 30.80▲
MA200 40.38▼ 40.02▲ 40.72▼ 34.00▲ 41.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.088▼ -0.043▼ 0.062▲ -0.383▼
RSI 27.976▼ 47.245▼ 54.908▲ 50.751▲ 56.786▲
STOCH 5.398▼ 55.275     70.491     60.136     58.661    
WILL %R -100.000▼ -85.535▼ -35.789     -37.698     -38.948    
CCI -134.501▼ -193.541▼ -24.571     43.390     -9.435    
Latest Filters Detected On CF
MACD $CF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CF Price Crossed Below MA(26) Set Alert
CDL $CF Tasuki Gap Candlestick Pattern Detected Set Alert
CF Industries Holdings, Inc. News
Friday, February 16, 2018 07:03 PM
Expansions to start bearing fruit. Strong cash flows expected. CF Industries Holdings, Inc. (NYSE:CF) manufactures and distributes nitrogen-based fertilizers which include ammonia, urea, urea ammonium nitrate (UAN) and ammonium nitrate. CF completed its $5 ...
Friday, February 16, 2018 03:36 PM
Growth is a good goal for a business to have, but only to the extent that it leads to sustainable profits. TripAdvisor (NASDAQ: TRIP) on Thursday revealed mixed fourth-quarter earnings results that showed its struggle with that trade-off. The good news is ...
Thursday, February 15, 2018 06:23 AM
CF Industries (NYSE: CF) 2.1% HIGHER; reported Q4 EPS of ($0.02), $0.06 better than the analyst estimate of ($0.08). Revenue for the quarter came in at $1.1 million versus the consensus estimate of $977.91 million.
CF historical stock data
date open high low close volume
16/02/18 40.62 41.03 40.235 40.35 2,521,896
15/02/18 40.57 40.915 39.13 40.90 3,620,408
14/02/18 38.62 40.05 38.58 39.67 2,460,944
13/02/18 38.28 39.25 37.925 39.015 2,184,741
12/02/18 38.43 38.85 37.66 38.42 2,452,060
09/02/18 37.94 38.00 36.02 37.60 3,821,533
08/02/18 39.53 39.90 37.42 37.455 3,597,488
07/02/18 38.92 40.36 38.91 39.49 3,038,930
06/02/18 37.33 39.25 36.96 39.04 3,017,931
05/02/18 39.615 40.45 38.19 38.19 3,075,637
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.04
52wk High:43.98
Vol:2.52M
Avg Vol(3m):49.1M
1Y Chng:+28.14%
1M Chng:-7.60%
Add to Watch List