CF Industries Holdings, Inc (CF) Stock Price

25.75 ▲ +0.05 (+0.19%)
Open: 26.00 Vol: 1.91M Day's range: 25.47 - 26.29 Apr 03, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.94▼ 25.97▼ 25.87▼ 26.22▼ 26.98▼
MA10 25.99▼ 25.89▼ 25.79▼ 25.96▼ 33.19▼
MA20 26.00▼ 25.86▼ 26.15▼ 25.67▲ 39.36▼
MA50 25.90▼ 26.47▼ 26.53▼ 33.98▼ 43.74▼
MA100 25.81▼ 26.61▼ 25.06▲ 39.92▼ 44.40▼
MA200 26.23▼ 25.12▲ 29.37▼ 44.02▼ 37.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.036▲ -0.038▼ 0.659▲ -1.984▼
RSI 37.984▼ 43.473▼ 45.103▼ 40.159▼ 27.953▼
STOCH 10.588▼ 63.159     37.711     63.763     14.815▼
WILL %R -96.262▼ -52.941     -83.333▼ -34.778     -78.848▼
CCI -238.191▼ -4.276     -35.016     29.720     -108.951▼
Latest Filters Detected On CF
CDL $CF Doji Star Candlestick Pattern Detected Set Alert
MA $CF Price Crossed Below MA(7) Set Alert
MA $CF Price Crossed Below MA(13) Set Alert
CF Industries Holdings, Inc News
Tuesday, March 31, 2020 08:03 PM
Amalgamated Bank boosted its holdings in Capitol Federal Financial, Inc. (NASDAQ:CFFN) by 9.4% during the fourth quarter, Holdings Channel.com reports. The fund owned 21,011 shares of the savings and ...
Monday, March 30, 2020 03:18 AM
Unfortunately for some shareholders, the CF Industries Holdings (NYSE:CF) share price has dived 31% in the last ...
Sunday, March 29, 2020 05:00 PM
Unfortunately for some shareholders, the CF Industries Holdings (NYSE:CF) share price has dived 31% in the last thirty days. Indeed the recent decline has arguably caused some bitterness for ...
CF historical stock data
date open high low close volume
03/04/20 26.00 26.29 25.47 25.75 1,908,275
02/04/20 26.00 28.20 25.26 25.70 3,228,268
01/04/20 25.91 26.73 25.58 25.85 4,352,000
31/03/20 26.56 28.00 26.56 27.20 3,959,000
30/03/20 25.51 26.93 25.10 26.62 3,062,400
27/03/20 27.14 27.14 25.41 25.55 2,497,800
26/03/20 27.33 28.96 26.85 28.25 3,507,800
25/03/20 26.00 28.89 25.26 27.02 4,271,400
24/03/20 23.14 25.78 22.53 25.62 3,700,700
23/03/20 22.18 22.91 21.43 22.04 2,873,400
Quote Details
52wk Low:19.73
52wk High:55.04
Vol:1.91M
Avg Vol(3m):51.3M
1Y Chng:-42.20%
1M Chng:-33.69%
Add to Watch List