CF Industries Holdings, Inc. (CF) Stock Price

30.865 ▲ +0.635 (+2.10%)
Open: 30.27 Vol: 4.25M Day's range: 30.27 - 31.10 Mar 29, 16:00 EDT
Loading chart ...
CF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.83▲ 30.88▼ 30.85▲ 29.78▲ 29.96▲
MA10 30.82▲ 30.84▲ 30.63▲ 29.61▲ 32.30▼
MA20 30.87▼ 30.63▲ 30.12▲ 29.75▲ 31.64▼
MA50 30.83▲ 29.95▲ 29.71▲ 32.59▼ 28.27▲
MA100 30.66▲ 29.71▲ 29.43▲ 31.00▼ 53.28▼
MA200 30.19▲ 29.43▲ 30.57▲ 27.83▲ 148.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.022▼ 0.073▲ 0.274▲ -0.419▼
RSI 52.011▲ 64.709▲ 67.702▲ 52.295▲ 50.483▲
STOCH 64.801     64.505     78.748     57.461     9.822▼
WILL %R -4.167▲ -27.439     -11.480▲ -8.545▲ -71.290    
CCI 129.098▲ 46.448     78.045     209.168▲ -77.813    
Latest Filters Detected On CF
PSAR&MOM $CF PSAR Switch Up + Momentum Set Alert
RSI&VOL $CF RSI Cross Up and Volume Set Alert
RSI $CF RSI(14) Crossed Above 50 Set Alert
MA $CF Price Crossed Above MA(26) Set Alert
BREAK $CF Price Breaks 10 Days High Set Alert
CF Industries Holdings, Inc. News
Wednesday, March 29, 2017 10:12 AM
(CF)'s stock to Buy with no specific Price Target. (NYSE:CF) is at 46.11. Goldcorp now has an average rating of "Hold" and a consensus price target of $18.14. Earnings per share (EPS) is the portion of a company's profit allocated to each outstanding share ...
Wednesday, March 29, 2017 12:18 AM
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN THE UNITED STATES, SINGAPORE, CANADA, AUSTRALIA, NEW ZEALAND, HONG KONG, JAPAN, SOUTH AFRICA OR ANY OTHER JURISDICTION WHERE SUCH RELEASE, PUBLICATION OR ...
Tuesday, March 28, 2017 03:22 PM
Small-caps and large-caps are wildly popular among investors; however, mid-cap stocks, such as CF Industries Holdings Inc (NYSE:CF) with a market-capitalization of USD $6.82 Billion, rarely draw their attention and few analysts cover them. But as a matter ...
CF historical stock data
date open high low close volume
29/03/17 30.27 31.10 30.27 30.865 4,253,269
28/03/17 29.26 30.42 29.13 30.23 3,732,692
27/03/17 28.74 29.51 28.65 29.25 3,263,950
24/03/17 29.49 29.70 28.98 29.18 3,713,472
23/03/17 29.06 29.51 28.87 29.40 3,389,618
22/03/17 29.29 29.58 28.72 29.235 4,359,068
21/03/17 30.46 30.53 29.40 29.55 4,837,988
20/03/17 29.98 30.40 29.65 30.38 5,766,391
17/03/17 28.96 29.58 28.92 29.29 5,206,474
16/03/17 29.10 29.16 28.35 28.72 4,458,760
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.79
52wk High:37.11
Vol:4.25M
Avg Vol(3m):23.7M
1Y Chng:-0.53%
1M Chng:-10.54%
Add to Watch List