CF Industries Holdings Inc. (CF) Stock Price

41.105 ▼ -0.485 (-1.17%)
Open: 41.38 Vol: 3.39M Day's range: 40.70 - 41.535 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.16▼ 41.28▼ 41.21▼ 42.06▼ 42.16▼
MA10 41.17▼ 41.22▼ 41.36▼ 41.95▼ 42.47▼
MA20 41.27▼ 41.40▼ 41.73▼ 42.13▼ 43.21▼
MA50 41.24▼ 41.94▼ 42.37▼ 42.63▼ 44.72▼
MA100 41.37▼ 42.35▼ 41.78▼ 43.65▼ 39.37▲
MA200 41.69▼ 41.82▼ 42.35▼ 45.82▼ 36.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.027▲ -0.045▼ -0.016▼ -0.205▼
RSI 39.408▼ 37.676▼ 33.466▼ 42.414▼ 44.215▼
STOCH 31.547     62.717     32.878     70.960     39.212    
WILL %R -95.161▼ -66.109     -72.355     -50.671     -71.025    
CCI -93.284     -36.722     -71.378     -57.657     -76.805    
Latest Filters Detected On CF
MACD $CF MACD(12,26,9) Crossed Below Signal Line Set Alert
CF Industries Holdings Inc. News
CF historical stock data
date open high low close volume
21/03/19 41.38 41.535 40.70 41.105 3,386,277
20/03/19 41.85 42.18 41.525 41.59 2,020,650
19/03/19 42.61 42.78 41.89 42.09 2,643,124
18/03/19 43.20 43.26 42.355 42.47 1,692,201
15/03/19 42.97 43.37 42.65 43.05 4,732,580
14/03/19 43.02 43.175 42.62 42.71 3,787,375
13/03/19 42.00 43.12 41.87 43.00 4,060,084
12/03/19 41.55 42.74 41.53 41.75 3,832,175
11/03/19 40.49 41.46 40.02 41.44 3,031,022
08/03/19 39.82 40.53 38.90 40.29 2,269,901
Quote Details
Bid:40.81
Ask:41.11
52wk Low:35.21
52wk High:56.51
Vol:3.39M
Avg Vol(3m):50.6M
1Y Chng:+12.16%
1M Chng:-0.50%
Add to Watch List