CF Industries Holdings, Inc (CF) Stock Price

45.125 ▼ -0.805 (-1.75%)
Open: 45.54 Vol: 1.19M Day's range: 44.82 - 45.54 Nov 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
CF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.09▲ 45.05▲ 45.11▲ 46.43▼ 46.02▼
MA10 45.09▲ 45.12▲ 45.39▼ 46.60▼ 47.52▼
MA20 45.07▲ 45.48▼ 45.83▼ 46.44▼ 48.12▼
MA50 45.08▲ 46.02▼ 46.35▼ 48.12▼ 45.07▲
MA100 45.35▼ 46.34▼ 46.47▼ 48.09▼ 44.50▲
MA200 45.81▼ 46.47▼ 47.11▼ 45.44▼ 36.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.001▼ -0.085▼ -0.041▼ -0.578▼
RSI 58.568▲ 37.428▼ 35.725▼ 39.433▼ 44.535▼
STOCH 53.299     32.398     16.396▼ 42.033     27.083    
WILL %R -12.500▲ -74.043     -85.049▼ -64.398     -79.900▼
CCI 97.576     -33.623     -71.077     -142.219▼ -142.824▼
Latest Filters Detected On CF
BREAK $CF Price Breaks 10 Days Low Set Alert
MA $CF Price Crossed Below MA(200) Set Alert
MACD $CF MACD(12,26,9) Crossed Below Signal Line Set Alert
CF Industries Holdings, Inc News
Monday, November 11, 2019 12:05 PM
CF Finance Acquisition Corp. is a blank check company. The Company is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar ...
Thursday, November 07, 2019 08:00 AM
Commodity prices are on the rise again. Find out what to do about these five stocks, including Teck Resources Ltd. (TSX:TECK.B)(NYSE:TECK). More » ...
Monday, November 04, 2019 05:28 AM
But in contrast you can make much more than 100% if the company does well. For example, the CF Industries Holdings, Inc. (NYSE:CF) share price has soared 100% in the last three years. How nice for ...
CF historical stock data
date open high low close volume
18/11/19 45.54 45.54 44.82 45.125 1,186,946
15/11/19 46.66 46.90 45.87 45.93 1,251,500
14/11/19 45.84 46.45 45.75 46.36 1,739,500
13/11/19 47.43 47.43 46.23 46.84 1,800,300
12/11/19 46.54 48.03 46.33 47.91 2,890,800
11/11/19 46.26 46.54 45.65 46.45 961,800
08/11/19 46.42 46.90 45.77 46.63 1,812,100
07/11/19 46.73 46.99 46.23 46.63 1,177,400
06/11/19 47.67 48.07 46.39 46.39 1,629,800
05/11/19 47.53 48.39 47.34 47.73 2,548,043
Quote Details
52wk Low:38.90
52wk High:55.04
Vol:1.19M
Avg Vol(3m):37.4M
1Y Chng:+8.58%
1M Chng:-7.64%
Add to Watch List