CF Industries Holdings, Inc. (CF) Stock Price

36.83 ▼ -0.17 (-0.46%)
Open: 37.02 Vol: 3.09M Day's range: 36.26 - 37.31 Oct 18, 16:00 EDT
Loading chart ...
CF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.86▼ 36.85▼ 36.72▲ 36.67▲ 35.64▲
MA10 36.90▼ 36.70▲ 36.72▲ 35.64▲ 33.12▲
MA20 36.85▼ 36.73▲ 36.76▲ 35.47▲ 31.08▲
MA50 36.68▲ 36.77▲ 35.92▲ 32.69▲ 30.54▲
MA100 36.69▲ 35.86▲ 35.41▲ 30.60▲ 30.20▲
MA200 36.75▲ 35.39▲ 34.79▲ 30.75▲ 123.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.022▲ -0.059▼ 0.050▲ 0.766▲
RSI 53.395▲ 54.588▲ 56.464▲ 69.209▲ 66.978▲
STOCH 21.022     77.077     38.395     83.770▲ 86.845▲
WILL %R -82.500▼ -45.192     -47.706     -16.185▲ -5.821▲
CCI -120.040▼ 60.852     62.438     114.361▲ 127.013▲
Latest Filters Detected On CF
RSI $CF RSI(14) Crossed Below 70 Set Alert
CDL $CF Engulfing Candlestick Pattern Detected Set Alert
CF Industries Holdings, Inc. News
Wednesday, October 18, 2017 03:40 AM
Shares are trading at $37.00 well above $33.42, the 50 day moving average and much higher than the 200 day moving average of $29.64. The 50 day moving average was up $3.58 and the 200 day average moved up $7.36. Trading was heavy with 4,271K shares ...
Tuesday, October 17, 2017 02:57 PM
Boasting a price of $36.87, CF Industries Holdings (NYSE:CF) traded 0.24% higher on the day. With the last stock price close up 24.45% from the two hundred day average, compared with the S&P 500 Index which has increased 0.03% over the date range.
Tuesday, October 17, 2017 02:34 PM
DEERFIELD, Ill.--(BUSINESS WIRE)--CF Industries Holdings, Inc. (NYSE: CF) today announced that it will report its third quarter 2017 results after the market close on Wednesday, November 1, 2017. The company plans to host a conference call to discuss these ...
CF historical stock data
date open high low close volume
18/10/17 37.02 37.31 36.26 36.83 3,090,797
17/10/17 36.90 37.39 36.47 37.00 3,312,840
16/10/17 36.76 37.29 36.47 36.90 3,186,279
13/10/17 36.07 37.00 35.93 36.80 6,063,446
12/10/17 34.92 35.87 34.91 35.82 3,215,023
11/10/17 34.50 34.96 33.95 34.91 5,847,378
10/10/17 34.44 34.56 34.05 34.51 1,839,218
09/10/17 34.36 34.68 33.93 34.425 2,587,009
06/10/17 34.87 34.90 33.98 34.20 2,849,727
05/10/17 35.17 35.25 34.83 35.0292 1,998,188
Quote Details
Bid:36.83
Ask:36.84
52wk Low:22.22
52wk High:37.39
Vol:3.09M
Avg Vol(3m):68.4M
1Y Chng:+44.21%
1M Chng:+16.26%
Add to Watch List