| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.67▲ | 77.85▼ | 77.80▼ | 77.79▼ | 80.15▼ |
| MA10 | 77.72▼ | 77.87▼ | 77.80▼ | 79.28▼ | 77.12▲ |
| MA20 | 77.82▼ | 77.72▼ | 77.33▲ | 79.96▼ | 76.06▲ |
| MA50 | 77.86▼ | 77.62▲ | 78.49▼ | 76.20▲ | 78.38▼ |
| MA100 | 77.88▼ | 78.53▼ | 79.91▼ | 76.30▲ | 80.23▼ |
| MA200 | 77.35▲ | 79.89▼ | 79.20▼ | 77.78▼ | 73.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.001▼ | 0.150▲ | -0.672▼ | 0.695▲ |
| RSI | 40.089▼ | 50.176▲ | 47.913▼ | 46.206▼ | 50.292▲ |
| STOCH | 25.204 | 31.110 | 57.571 | 12.093▼ | 83.811▲ |
| WILL %R | -60.526 | -67.808 | -38.596 | -78.308▼ | -40.112 |
| CCI | -86.185 | -83.157 | 27.075 | -84.678 | 38.266 |
| CDL | $CF Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 11, 2024 02:32 PM
Shares of PENN Entertainment Inc. PENN advanced 1.21% to $17.63 Wednesday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index COMP rising 2.
|
|
Wednesday, September 11, 2024 02:18 PM
Shares of CF Industries Holdings Inc. CF inched 0.87% higher to $77.45 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index SPX rising 1.
|
|
Wednesday, September 11, 2024 08:44 AM
The stock of Vertex Pharmaceuticals Incorporated VRTX has declined around 1.2% in the past three months, losing almost $3 billion of its market value. A key reason for the stock price dip was the loss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 77.49 | 78.68 | 77.49 | 77.70 | 1,494,000 |
| 11/09/24 | 76.99 | 77.68 | 76.11 | 77.45 | 1,462,500 |
| 10/09/24 | 78.33 | 78.42 | 76.47 | 76.78 | 1,552,800 |
| 09/09/24 | 78.36 | 79.29 | 77.63 | 78.47 | 1,484,500 |
| 06/09/24 | 78.39 | 79.6853 | 78.01 | 78.56 | 1,443,928 |
| 05/09/24 | 80.50 | 80.82 | 78.416 | 78.54 | 1,363,060 |
| 04/09/24 | 79.82 | 80.87 | 79.82 | 80.13 | 1,335,144 |
| 03/09/24 | 82.17 | 82.235 | 78.38 | 79.11 | 2,933,283 |
| 30/08/24 | 82.86 | 83.31 | 82.19 | 83.09 | 1,766,295 |
| 29/08/24 | 82.34 | 83.44 | 81.89 | 82.93 | 1,380,300 |
|
|
||||
|
|
||||
|
|