| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.32▼ | 76.29▲ | 76.38▼ | 75.54▲ | 78.64▼ |
| MA10 | 76.44▼ | 76.36▼ | 75.89▲ | 76.34▼ | 80.73▼ |
| MA20 | 76.32▼ | 75.79▲ | 75.40▲ | 78.14▼ | 80.53▼ |
| MA50 | 76.37▼ | 75.40▲ | 75.94▲ | 81.10▼ | 77.93▼ |
| MA100 | 75.92▲ | 75.99▲ | 77.64▼ | 80.25▼ | 86.19▼ |
| MA200 | 75.42▲ | 77.87▼ | 78.96▼ | 76.39▼ | 64.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.059▲ | 0.223▲ | -0.192▼ | -0.495▼ |
| RSI | 48.888▼ | 58.129▲ | 56.739▲ | 41.739▼ | 45.655▼ |
| STOCH | 28.487 | 55.152 | 81.573▲ | 26.420 | 27.434 |
| WILL %R | -63.866 | -27.685 | -19.398▲ | -73.085 | -81.333▼ |
| CCI | -41.631 | 56.139 | 81.970 | -49.525 | -135.647▼ |
| MA | $CF Price Crossed Above MA(7) | Set Alert |
|
Sunday, December 03, 2023 03:54 AM
Three Motley Fool contributors believe they've identified such exceptions. Here's why they think Eli Lilly (NYSE: LLY), Novo Nordisk (NYSE: NVO), and Vertex Pharmaceuticals (NASDAQ: VRTX) are ...
|
|
Sunday, December 03, 2023 03:23 AM
You might take one look at PayPal Holdings' (NASDAQ: PYPL) performance over the last 18 months ... that treat the underlying cause of rare genetic disease cystic fibrosis (CF). It could soon add a new ...
|
|
Saturday, December 02, 2023 02:00 AM
Let's take a look at five of these top stocks to add to your portfolio before the new year. CRISPR Therapeutics (NASDAQ: CRSP) just reached a huge milestone, and another may be just ahead. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 75.90 | 76.92 | 75.20 | 76.31 | 3,364,700 |
| 30/11/23 | 75.00 | 75.51 | 73.85 | 75.15 | 5,084,600 |
| 29/11/23 | 75.59 | 75.76 | 74.58 | 74.75 | 2,814,300 |
| 28/11/23 | 75.57 | 76.08 | 74.74 | 75.60 | 2,004,100 |
| 27/11/23 | 77.61 | 78.01 | 75.69 | 75.90 | 1,974,400 |
| 24/11/23 | 76.59 | 79.14 | 76.26 | 78.36 | 2,034,200 |
| 22/11/23 | 75.27 | 76.49 | 74.08 | 76.41 | 2,606,300 |
| 21/11/23 | 76.70 | 77.32 | 75.01 | 76.49 | 3,367,300 |
| 20/11/23 | 77.65 | 78.01 | 76.83 | 76.98 | 2,505,300 |
| 17/11/23 | 80.54 | 80.70 | 77.44 | 77.46 | 2,624,900 |
|
|
||||
|
|
||||
|
|