CF Industries Holdings, Inc (CF) Stock Price

71.88 ▼ -0.42 (-0.58%)
Open: 73.31 Vol: 2.19M Day's range: 71.51 - 73.31 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.88▲ 71.86▲ 71.80▲ 70.72▲ 75.35▼
MA10 71.91▼ 71.84▲ 71.99▼ 71.30▲ 80.42▼
MA20 71.84▲ 72.16▼ 71.78▲ 75.38▼ 87.30▼
MA50 71.77▲ 71.40▲ 71.08▲ 81.32▼ 93.48▼
MA100 72.00▼ 71.42▲ 72.39▼ 88.94▼ 78.85▼
MA200 71.92▼ 73.00▼ 78.53▼ 93.45▼ 59.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.088▼ -0.052▼ 0.021▲ -2.016▼
RSI 52.305▲ 50.451▲ 53.062▲ 37.984▼ 35.971▼
STOCH 38.876     34.769     17.660▼ 31.435     21.255    
WILL %R -64.865     -79.351▼ -71.053     -59.568     -83.119▼
CCI -67.677     -12.383     -65.036     0.221     -158.460▼
Latest Filters Detected On CF
MACD $CF MACD(12,26,9) Crossed Above Signal Line Set Alert
CF Industries Holdings, Inc News
Thursday, March 30, 2023 10:44 AM
The Nasdaq-100 home to Apple Microsoft and other Big Tech stocks just entered a bull market—and now looks like as good a time as any to to take profits. That might seem like a weird thing to do. The ...
Thursday, March 30, 2023 07:30 AM
The sharp rise in both interest rates and bond yields has weighed heavily on most stocks since the first quarter of 2022. A select handful of stocks have been immune to this downward trend, however.
Thursday, March 30, 2023 07:26 AM
Shares of Catalyst Pharmaceuticals, Inc. have gained 8.2% over the past month, and currently trade at a forward P/E of 11.82X and a P/CF of 20.64X. The Medical - Drugs industry is in the top 39% of ...
CF historical stock data
date open high low close volume
30/03/23 73.31 73.31 71.51 71.88 2,188,700
29/03/23 71.60 73.525 71.13 72.30 2,788,533
28/03/23 70.00 71.41 69.60 70.27 1,744,300
27/03/23 70.75 71.04 68.04 69.86 2,832,930
24/03/23 69.33 69.58 67.95 69.30 3,389,800
23/03/23 71.68 72.33 68.95 70.00 4,168,700
22/03/23 74.78 74.965 71.13 71.19 2,481,321
21/03/23 74.55 75.64 74.12 74.69 2,363,000
20/03/23 72.40 73.58 70.60 72.57 3,539,600
17/03/23 72.80 73.29 70.73 70.93 7,624,500
Quote Details
52wk Low:67.95
52wk High:119.598
Vol:2.19M
Avg Vol(3m):59.5M
1Y Chng:-34.67%
1M Chng:-15.74%
Add to Watch List