CF Industries Holdings, Inc. (CF) Stock Price

31.10 ▼ -0.635 (-2.00%)
Open: 31.00 Vol: 333.82K Day's range: 30.98 - 31.41 Feb 24, 15:54 EST
Loading chart ...
CF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.11▼ 31.14▼ 31.16▼ 32.82▼ 34.65▼
MA10 31.12▼ 31.19▼ 31.25▼ 34.10▼ 33.69▼
MA20 31.16▼ 31.26▼ 31.98▼ 34.80▼ 30.34▲
MA50 31.20▼ 32.50▼ 33.31▼ 33.23▼ 28.47▲
MA100 31.29▼ 33.53▼ 34.39▼ 29.68▲ 66.24▼
MA200 32.17▼ 34.49▼ 34.66▼ 27.71▲ 152.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.069▲ -0.002▼ -0.616▼ 0.469▲
RSI 44.648▼ 35.845▼ 29.198▼ 35.277▼ 50.139▲
STOCH 27.115     25.914     18.587▼ 8.470▼ 71.058    
WILL %R -81.250▼ -85.714▼ -94.286▼ -98.017▼ -61.704    
CCI -76.190     -65.521     -73.570     -192.727▼ -3.326    
Latest Filters Detected On CF
GAP $CF Open Gap Down %2 Set Alert
BREAK $CF Price Breaks 30 Days Low Set Alert
BREAK $CF Price Breaks 20 Days Low Set Alert
BREAK $CF Price Breaks 10 Days Low Set Alert
CDL $CF Doji Star Candlestick Pattern Detected Set Alert
CDL $CF Doji Candlestick Pattern Detected Set Alert
CF Industries Holdings, Inc. News
Sunday, February 26, 2017 12:27 AM
Following U.S. election volatility some analysts have updated their recommended target prices on shares of Capitol Federal Financial, Inc. (NASDAQ:CFFN). According to the most recently released broker notes, 0 analysts have a rating of “strong buy” on ...
Friday, February 24, 2017 04:33 AM
A number of key analysts, polled by FactSet, shared their views about the current stock momentum. (NYSE:CF) share price decreased in the last trading session with a previous 52-week high of $36.86. That value represents a market adjusting for revenues that ...
Friday, February 24, 2017 04:33 AM
A number of key analysts, polled by FactSet, shared their views about the current stock momentum. (NYSE:CF) share price decreased in the last trading session with a previous 52-week high of $36.86. That value represents a market adjusting for revenues that ...
CF historical stock data
date open high low close volume
24/02/17 31.00 31.41 30.98 31.10 333,824
23/02/17 33.08 33.08 31.11 31.735 418,836
22/02/17 33.82 33.90 33.205 33.24 184,219
21/02/17 34.04 34.47 33.51 33.92 284,226
17/02/17 33.54 34.115 33.37 34.115 546,649
16/02/17 33.59 35.32 33.50 33.57 520,906
15/02/17 35.97 35.97 34.37 34.50 713,105
14/02/17 36.47 36.50 35.81 36.29 293,902
13/02/17 36.18 37.03 36.18 36.71 335,894
10/02/17 34.91 35.83 34.65 35.80 313,986
Quote Details
Bid:31.10
Ask:31.11
52wk Low:20.79
52wk High:37.69
Vol:333.82K
Avg Vol(3m):5.7M
1Y Chng:-12.59%
1M Chng:-9.78%
Add to Watch List