CF Industries Holdings, Inc (CF) Stock Price

79.47 ▼ -0.12 (-0.15%)
Open: 79.64 Vol: 1.38M Day's range: 79.295 - 80.645 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.48▼ 79.56▼ 79.69▼ 78.54▲ 81.91▼
MA10 79.49▼ 79.83▼ 79.89▼ 79.34▲ 81.79▼
MA20 79.51▼ 79.98▼ 79.33▲ 81.42▼ 79.80▼
MA50 79.78▼ 79.06▲ 79.21▲ 81.30▼ 77.80▲
MA100 79.95▼ 79.29▲ 80.89▼ 79.25▲ 84.36▼
MA200 79.51▼ 81.08▼ 82.68▼ 79.64▼ 69.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.149▼ -0.010▼ -0.456▼ 0.015▲
RSI 42.417▼ 46.760▼ 50.543▲ 43.923▼ 48.691▼
STOCH 50.204     17.460▼ 35.653     16.780▼ 58.816    
WILL %R -50.000     -81.882▼ -84.884▼ -74.155     -56.535    
CCI -68.380     -101.953▼ -133.993▼ -37.861     -23.332    
Latest Filters Detected On CF
CDL $CF Doji Candlestick Pattern Detected Set Alert
CF Industries Holdings, Inc News
Saturday, April 20, 2024 03:48 AM
Three Motley Fool contributors think they've found relatively safe growth stocks you can buy and hold. Here's why they picked Eli Lilly (NYSE: LLY), Novo Nordisk (NYSE: NVO), and Vertex ...
Saturday, April 20, 2024 03:48 AM
Three Motley Fool contributors think they've found relatively safe growth stocks you can buy and hold. Here's why they picked Eli Lilly (NYSE: LLY), Novo Nordisk (NYSE: NVO), and Vertex ...
Saturday, April 20, 2024 01:43 AM
Mister Car Wash faces risk from a cyclical demand environment and a relatively large debt burden. Read an analysis of MCW stock and its hold rating.
CF historical stock data
date open high low close volume
19/04/24 79.64 80.645 79.295 79.47 1,375,288
18/04/24 80.60 81.19 79.20 79.59 3,967,086
17/04/24 78.19 78.36 77.10 77.80 1,781,927
16/04/24 78.11 78.8088 77.67 77.75 1,839,544
15/04/24 78.38 79.46 77.63 78.07 2,397,655
12/04/24 79.79 80.83 77.94 78.10 3,429,800
11/04/24 80.65 81.02 79.87 80.84 2,324,736
10/04/24 79.48 81.09 78.85 80.89 3,227,073
09/04/24 80.00 81.42 79.50 81.12 2,607,500
08/04/24 85.21 85.48 79.68 79.79 4,569,815
Quote Details
52wk Low:60.08
52wk High:87.90
Vol:1.38M
Avg Vol(3m):50.3M
1Y Chng:+17.59%
1M Chng:-5.77%
Add to Watch List