| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.67▲ | 56.92▼ | 56.96▼ | 58.81▼ | 59.52▼ |
| MA10 | 56.60▲ | 57.09▼ | 57.55▼ | 59.55▼ | 53.78▲ |
| MA20 | 56.84▼ | 57.64▼ | 58.33▼ | 59.93▼ | 51.05▲ |
| MA50 | 57.04▼ | 58.79▼ | 59.49▼ | 52.60▲ | 47.75▲ |
| MA100 | 57.52▼ | 59.59▼ | 60.17▼ | 50.96▲ | 40.47▲ |
| MA200 | 58.22▼ | 60.24▼ | 57.82▼ | 49.38▲ | 42.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.036▼ | -0.155▼ | -0.823▼ | 0.942▲ |
| RSI | 44.682▼ | 28.728▼ | 22.510▼ | 46.890▼ | 60.045▲ |
| STOCH | 53.873 | 19.284▼ | 20.618 | 20.073 | 85.744▲ |
| WILL %R | -59.639 | -85.622▼ | -87.453▼ | -95.221▼ | -33.020 |
| CCI | -2.908 | -138.286▼ | -112.338▼ | -244.863▼ | 73.844 |
|
Wednesday, October 27, 2021 02:53 PM
Service Corporation International (NYSE: SCI), the largest provider of deathcare products and services in North America, today reported results for the third quarter of 2021. Tom Ryan, the Company's ...
|
|
Wednesday, October 27, 2021 02:15 PM
Lorin Crenshaw Named Chief Financial Officer; Jamie Standen Named Chief Commercial Officer. OVERLAND PARK, Kan. (Oct. 27, 2021) - Compass Minerals (NYSE: CMP), a leading global pr ...
|
|
Wednesday, October 27, 2021 01:14 PM
Waste Connections, Inc. (TSX/NYSE: WCN) (“Waste Connections” or the “Company”) today announced that its Board of Directors has declared a regular quarterly cash dividend on the Company’s common shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 58.15 | 58.16 | 56.39 | 56.725 | 3,258,261 |
| 26/10/21 | 59.20 | 59.20 | 57.99 | 58.54 | 2,178,458 |
| 25/10/21 | 60.43 | 61.25 | 58.95 | 59.13 | 1,634,053 |
| 22/10/21 | 60.30 | 61.09 | 59.64 | 59.67 | 1,412,257 |
| 21/10/21 | 60.03 | 60.53 | 59.28 | 59.99 | 2,575,944 |
| 20/10/21 | 60.56 | 62.44 | 59.8101 | 60.42 | 2,472,713 |
| 19/10/21 | 61.04 | 61.11 | 59.8272 | 60.56 | 3,133,345 |
| 18/10/21 | 58.76 | 61.20 | 58.645 | 60.97 | 3,562,412 |
| 15/10/21 | 61.21 | 61.24 | 58.95 | 59.00 | 3,146,551 |
| 14/10/21 | 61.14 | 61.36 | 59.71 | 60.54 | 2,267,129 |
|
|
||||
|
|
||||
|
|