CF Industries Holdings Inc. (CF) Stock Price

47.09 ▼ -0.91 (-1.90%)
Open: 47.59 Vol: 3.62M Day's range: 46.60 - 47.59 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.13▼ 47.19▼ 47.16▼ 48.51▼ 46.59▲
MA10 47.17▼ 47.15▼ 47.39▼ 48.75▼ 45.24▲
MA20 47.17▼ 47.46▼ 47.94▼ 46.34▲ 42.44▲
MA50 47.18▼ 48.36▼ 48.66▼ 44.78▲ 39.77▲
MA100 47.31▼ 48.73▼ 47.46▼ 41.92▲ 33.79▲
MA200 47.84▼ 47.27▼ 45.33▲ 40.66▲ 37.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.037▲ -0.086▼ 0.030▲ 0.488▲
RSI 41.395▼ 33.040▼ 30.374▼ 54.628▲ 62.164▲
STOCH 17.037▼ 58.030     29.777     63.435     66.508    
WILL %R -85.714▼ -65.753     -75.610▼ -50.439     -31.680    
CCI -146.398▼ -13.852     -64.131     -15.920     120.589▲
Latest Filters Detected On CF
MA $CF Price Crossed Below MA(13) Set Alert
CF Industries Holdings Inc. News
Monday, August 13, 2018 06:10 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
Saturday, August 11, 2018 07:05 AM
If you are interested in cashing in on CF Industries Holdings Inc’s (NYSE:CF) upcoming dividend of US$0.30 per share, you only have 2 days left to buy the shares before its ex-dividend date, 14 August ...
Thursday, August 02, 2018 03:56 PM
CF Industries Holdings, Inc. (NYSE:CF) Q2 2018 Earnings Call August 2, 2018 9:00 AM ET Executives Martin A. Jarosick - CF Industries Holdings, Inc. W. Anthony Will - CF Industries Holdings, Inc. Bert ...
CF historical stock data
date open high low close volume
15/08/18 47.59 47.59 46.60 47.09 3,622,020
14/08/18 48.42 48.75 47.96 48.00 2,196,376
13/08/18 48.91 49.5499 48.2792 48.46 2,148,232
10/08/18 49.39 50.54 49.05 49.27 2,630,962
09/08/18 48.57 49.80 48.32 49.75 2,565,655
08/08/18 49.30 49.39 48.53 48.57 2,239,341
07/08/18 49.21 49.90 48.545 48.71 2,113,517
06/08/18 49.00 49.73 48.64 49.10 2,722,707
03/08/18 49.87 49.949 48.63 49.07 2,990,545
02/08/18 47.05 49.76 46.13 49.50 7,277,711
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.815
52wk High:50.54
Vol:3.62M
Avg Vol(3m):49.1M
1Y Chng:+60.77%
1M Chng:+9.38%
Add to Watch List