| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.97▲ | 74.97▲ | 74.96▲ | 72.39▲ | 72.34▲ |
| MA10 | 74.98▲ | 74.82▲ | 74.40▲ | 72.29▲ | 74.32▲ |
| MA20 | 74.92▲ | 74.32▲ | 73.25▲ | 71.57▲ | 77.02▼ |
| MA50 | 74.88▲ | 72.54▲ | 72.26▲ | 74.63▲ | 78.65▼ |
| MA100 | 74.43▲ | 72.30▲ | 71.58▲ | 77.58▼ | 81.71▼ |
| MA200 | 73.35▲ | 71.43▲ | 72.50▲ | 78.15▼ | 72.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.019▼ | 0.186▲ | 0.523▲ | -0.466▼ |
| RSI | 56.900▲ | 74.473▲ | 72.805▲ | 59.063▲ | 47.516▼ |
| STOCH | 54.006 | 88.919▲ | 92.740▲ | 59.153 | 17.880▼ |
| WILL %R | -22.388▲ | -4.573▲ | -1.963▲ | -1.664▲ | -54.573 |
| CCI | 54.924 | 76.894 | 96.213 | 178.504▲ | -44.635 |
|
Friday, July 26, 2024 01:48 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Friday, July 26, 2024 01:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 26, 2024 01:34 PM
Wall Street rallied following encouraging reports on inflation and on strong profits at 3M and other big U.S. companies. The S&P 500 rose 1.1% for its best day in seven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 73.84 | 75.14 | 73.70 | 75.04 | 1,668,600 |
| 25/07/24 | 71.41 | 73.94 | 71.27 | 73.51 | 1,615,500 |
| 24/07/24 | 70.78 | 71.62 | 70.49 | 71.48 | 1,216,500 |
| 23/07/24 | 70.81 | 71.37 | 70.42 | 70.52 | 1,935,300 |
| 22/07/24 | 72.08 | 72.18 | 71.03 | 71.39 | 992,100 |
| 19/07/24 | 72.87 | 72.87 | 71.12 | 71.74 | 1,124,900 |
| 18/07/24 | 72.31 | 73.19 | 72.07 | 72.40 | 1,224,594 |
| 17/07/24 | 73.18 | 73.72 | 72.62 | 72.87 | 1,752,800 |
| 16/07/24 | 70.36 | 73.51 | 70.31 | 73.20 | 1,716,800 |
| 15/07/24 | 70.29 | 70.855 | 69.72 | 70.75 | 1,625,548 |
|
|
||||
|
|
||||
|
|