CF Industries Holdings, Inc. (CF) Stock Price

28.95 ▲ +0.66 (+2.33%)
Open: 28.40 Vol: 4.51M Day's range: 28.33 - 29.10 May 23, 16:00 EDT
Loading chart ...
CF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.95▼ 28.93▲ 28.82▲ 28.13▲ 27.46▲
MA10 28.99▼ 28.77▲ 28.60▲ 27.81▲ 27.97▲
MA20 28.94▲ 28.56▲ 28.49▲ 27.21▲ 30.55▼
MA50 28.75▲ 28.29▲ 28.01▲ 28.30▲ 27.88▲
MA100 28.61▲ 27.99▲ 27.35▲ 30.94▼ 35.32▼
MA200 28.46▲ 27.34▲ 27.60▲ 28.17▲ 141.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.037▲ 0.053▲ 0.327▲ -0.317▼
RSI 57.098▲ 64.983▲ 63.865▲ 57.810▲ 48.782▼
STOCH 19.673▼ 78.336     86.458▲ 83.068▲ 31.283    
WILL %R -76.471▼ -18.571▲ -10.078▲ -3.695▲ -58.537    
CCI -63.437     103.818▲ 112.179▲ 135.683▲ -9.352    
Latest Filters Detected On CF
MA $CF Price Crossed Above MA(50) Set Alert
BREAK $CF Price Breaks 20 Days High Set Alert
BREAK $CF Price Breaks 10 Days High Set Alert
CF Industries Holdings, Inc. News
Wednesday, May 24, 2017 05:21 AM
CF Corporation is a blank check company. The Company was formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The Company intends to ...
Tuesday, May 23, 2017 09:28 PM
Cf Industries Holdings Inc (NYSE:CF) was raised too. Analysts await Alexandria Real Estate Equities Inc (NYSE:ARE) to report earnings on August, 7. They expect $-0.01 EPS, down 200.00% or $0.02 from last year's $0.01 per share. While in the same Quarter ...
Tuesday, May 23, 2017 02:11 AM
Rk Capital Management Llc owns 129,024 shares or 2.91% of their United States portfolio. It also reduced Cf Inds Hldgs Inc (NYSE:CF) stake by 88,675 shares and now owns 7,805 shares. Dodge & Cox purchased a new stake in Apple during the fourth quarter ...
CF historical stock data
date open high low close volume
23/05/17 28.40 29.10 28.33 28.95 4,506,696
22/05/17 28.69 28.85 27.78 28.29 2,448,004
19/05/17 27.57 28.93 27.55 28.55 4,699,632
18/05/17 27.00 27.51 26.78 27.41 2,759,503
17/05/17 27.72 28.17 27.33 27.47 3,385,319
16/05/17 27.80 28.21 27.68 28.06 3,762,277
15/05/17 27.04 28.04 26.97 27.74 4,344,241
12/05/17 27.18 27.55 26.64 26.78 3,187,096
11/05/17 27.17 27.58 26.64 27.21 2,845,409
10/05/17 27.47 27.92 27.42 27.62 3,436,271
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.79
52wk High:37.11
Vol:4.51M
Avg Vol(3m):81.9M
1Y Chng:-7.03%
1M Chng:-2.39%
Add to Watch List