| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.09▲ | 45.05▲ | 45.11▲ | 46.43▼ | 46.02▼ |
| MA10 | 45.09▲ | 45.12▲ | 45.39▼ | 46.60▼ | 47.52▼ |
| MA20 | 45.07▲ | 45.48▼ | 45.83▼ | 46.44▼ | 48.12▼ |
| MA50 | 45.08▲ | 46.02▼ | 46.35▼ | 48.12▼ | 45.07▲ |
| MA100 | 45.35▼ | 46.34▼ | 46.47▼ | 48.09▼ | 44.50▲ |
| MA200 | 45.81▼ | 46.47▼ | 47.11▼ | 45.44▼ | 36.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.001▼ | -0.085▼ | -0.041▼ | -0.578▼ |
| RSI | 58.568▲ | 37.428▼ | 35.725▼ | 39.433▼ | 44.535▼ |
| STOCH | 53.299 | 32.398 | 16.396▼ | 42.033 | 27.083 |
| WILL %R | -12.500▲ | -74.043 | -85.049▼ | -64.398 | -79.900▼ |
| CCI | 97.576 | -33.623 | -71.077 | -142.219▼ | -142.824▼ |
|
Monday, November 11, 2019 12:05 PM
CF Finance Acquisition Corp. is a blank check company. The Company is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar ...
|
|
Thursday, November 07, 2019 08:00 AM
Commodity prices are on the rise again. Find out what to do about these five stocks, including Teck Resources Ltd. (TSX:TECK.B)(NYSE:TECK). More » ...
|
|
Monday, November 04, 2019 05:28 AM
But in contrast you can make much more than 100% if the company does well. For example, the CF Industries Holdings, Inc. (NYSE:CF) share price has soared 100% in the last three years. How nice for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 45.54 | 45.54 | 44.82 | 45.125 | 1,186,946 |
| 15/11/19 | 46.66 | 46.90 | 45.87 | 45.93 | 1,251,500 |
| 14/11/19 | 45.84 | 46.45 | 45.75 | 46.36 | 1,739,500 |
| 13/11/19 | 47.43 | 47.43 | 46.23 | 46.84 | 1,800,300 |
| 12/11/19 | 46.54 | 48.03 | 46.33 | 47.91 | 2,890,800 |
| 11/11/19 | 46.26 | 46.54 | 45.65 | 46.45 | 961,800 |
| 08/11/19 | 46.42 | 46.90 | 45.77 | 46.63 | 1,812,100 |
| 07/11/19 | 46.73 | 46.99 | 46.23 | 46.63 | 1,177,400 |
| 06/11/19 | 47.67 | 48.07 | 46.39 | 46.39 | 1,629,800 |
| 05/11/19 | 47.53 | 48.39 | 47.34 | 47.73 | 2,548,043 |
|
|
||||
|
|
||||
|
|