CF Industries Holdings, Inc (CF) Stock Price

46.14 ▲ +0.25 (+0.54%)
Open: 45.96 Vol: 2.87M Day's range: 45.48 - 46.33 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.09▲ 46.15▼ 46.09▲ 45.69▲ 46.56▼
MA10 46.09▲ 46.06▲ 45.95▲ 45.61▲ 46.04▲
MA20 46.13▲ 45.92▲ 45.77▲ 46.50▼ 47.15▼
MA50 46.05▲ 45.72▲ 45.48▲ 46.07▲ 45.57▲
MA100 45.92▲ 45.50▲ 46.02▲ 47.22▼ 44.94▲
MA200 45.74▲ 46.19▼ 46.17▼ 46.27▼ 37.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.021▲ 0.049▲ -0.068▼ -0.235▼
RSI 55.418▲ 59.814▲ 61.722▲ 50.294▲ 48.779▼
STOCH 54.204     75.560     81.546▲ 41.969     52.109    
WILL %R -20.588▲ -20.238▲ -13.992▲ -55.556     -59.366    
CCI 35.979     55.798     99.337     -1.597     -49.923    
Latest Filters Detected On CF
BREAK $CF Price Breaks 20 Days High Set Alert
MACD $CF MACD(12,26,9) Crossed Below Zero Set Alert
CF Industries Holdings, Inc News
Wednesday, January 15, 2020 11:55 AM
BKD Wealth Advisors LLC bought a new position in shares of CF Industries Holdings, Inc. (NYSE:CF) during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
Tuesday, January 14, 2020 03:14 AM
ValuEngine lowered shares of ContraFect (NASDAQ:CFRX) from a sell rating to a strong sell rating in a report released on Friday, ValuEngine reports. Separately, Maxim Group reissued a buy rating and ...
Wednesday, January 08, 2020 10:36 AM
CF Finance Acquisition Corp. is a blank check company. The Company is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar ...
CF historical stock data
date open high low close volume
17/01/20 45.96 46.33 45.48 46.14 2,871,600
16/01/20 45.48 45.94 45.09 45.89 1,273,500
15/01/20 45.32 46.07 45.30 45.65 1,268,200
14/01/20 45.22 46.00 45.22 45.42 1,259,800
13/01/20 44.91 45.44 44.50 45.34 1,500,900
10/01/20 45.50 45.77 44.64 44.77 1,607,979
09/01/20 45.94 45.96 44.79 45.57 1,762,600
08/01/20 45.37 45.93 45.02 45.79 2,121,500
07/01/20 45.73 46.4175 45.56 45.58 1,622,948
06/01/20 45.75 46.22 45.02 46.00 2,283,300
Quote Details
52wk Low:38.90
52wk High:55.04
Vol:2.87M
Avg Vol(3m):32.9M
1Y Chng:+8.77%
1M Chng:+3.80%
Add to Watch List