CF Industries Holdings, Inc (CF) Stock Price

95.24 ▲ +1.73 (+1.85%)
Open: 93.84 Vol: 1.11M Day's range: 93.535 - 95.595 Jan 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.13▲ 95.13▲ 95.22▼ 95.33▼ 90.85▲
MA10 95.14▲ 95.16▲ 94.84▲ 93.93▲ 89.66▲
MA20 95.09▲ 94.77▲ 94.38▲ 90.08▲ 87.15▲
MA50 95.16▲ 95.01▲ 95.56▼ 88.78▲ 81.69▲
MA100 94.85▲ 95.52▼ 92.13▲ 86.17▲ 78.98▲
MA200 94.40▲ 91.57▲ 89.29▲ 81.24▲ 78.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.068▲ 0.131▲ 0.546▲ 0.670▲
RSI 54.051▲ 54.869▲ 52.604▲ 62.064▲ 64.684▲
STOCH 46.865     61.881     83.171▲ 79.544     54.934    
WILL %R -32.394     -16.585▲ -16.585▲ -23.497▲ -17.190▲
CCI 65.158     42.807     75.000     49.892     151.340▲
Latest Filters Detected On CF
BBANDS $CF Bollinger Bands Expanding Set Alert
RSI $CF RSI(14) Crossed Below 70 Set Alert
MA $CF Price Crossed Below MA(7) Set Alert
CF Industries Holdings, Inc News
Friday, January 24, 2025 05:30 AM
Investing.com -- Shares of CF Industries (NYSE: CF) dropped 4% after receiving downgrades from JPMorgan (NYSE: JPM) and Scotiabank (TSX: BNS ), signaling a bearish outlook from analysts on the company ...
Friday, January 24, 2025 03:00 AM
Throughout the last three months, 7 analysts have evaluated CF Industries Holdings CF -3.40% Get Free Report , offering a diverse set of opinions from bullish to bearish. The table below offers a ...
Friday, January 24, 2025 01:33 AM
JPMorgan analysts downgraded CF Industries Holdings, Inc. (NYSE:CF) from 'Neutral' to 'Underweight,' adjusting the price target to $75 from the previous $82. The firm expressed concerns about ...
CF historical stock data
date open high low close volume
23/01/25 93.84 95.595 93.535 95.24 1,109,283
22/01/25 94.24 95.32 93.42 93.51 1,941,600
21/01/25 95.50 96.03 92.19 93.66 2,627,300
17/01/25 97.49 97.96 96.3642 97.01 1,738,153
16/01/25 96.61 98.25 96.54 97.25 1,760,900
15/01/25 95.10 96.78 94.665 96.37 1,719,199
14/01/25 95.20 95.5097 93.96 94.99 2,792,286
13/01/25 90.67 95.72 90.38 95.50 3,068,000
10/01/25 87.40 89.16 86.01 88.76 1,811,100
08/01/25 88.22 88.52 86.52 87.01 1,767,600
Quote Details
52wk Low:69.13
52wk High:98.25
Vol:1.11M
Avg Vol(3m):33.3M
1Y Chng:+24.48%
1M Chng:+7.96%
Add to Watch List