CF Industries Holdings, Inc. (CF) Stock Price

29.125 ▲ +0.095 (+0.33%)
Open: 29.09 Vol: 1.56M Day's range: 28.89 - 29.37 Aug 21, 15:35 EDT
Loading chart ...
CF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.11▲ 29.09▲ 29.18▼ 29.56▼ 29.97▼
MA10 29.09▲ 29.18▼ 29.11▲ 30.27▼ 29.38▼
MA20 29.09▲ 29.12▲ 29.21▼ 30.09▼ 28.29▲
MA50 29.19▼ 29.46▼ 29.90▼ 29.11▲ 28.90▲
MA100 29.12▲ 29.94▼ 30.45▼ 28.45▲ 31.41▼
MA200 29.17▼ 30.43▼ 30.06▼ 29.55▼ 131.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.026▲ 0.049▲ -0.283▼ 0.243▲
RSI 50.819▲ 45.030▼ 40.358▼ 44.407▼ 49.860▼
STOCH 70.865     40.926     63.127     25.410     66.692    
WILL %R -9.524▲ -52.222     -30.921     -71.888     -49.928    
CCI 137.109▲ -11.435     17.974     -95.485     21.566    
Latest Filters Detected On CF
MA $CF Price Crossed Above MA(50) Set Alert
CDL $CF Doji Candlestick Pattern Detected Set Alert
CF Industries Holdings, Inc. News
Monday, August 21, 2017 11:11 AM
Cadence Capital Management LLC increased its position in CF Industries Holdings, Inc. (NYSE:CF) by 1.2% during the second quarter, according to its most recent filing with the SEC. The fund owned 138,857 shares of the basic materials company’s stock ...
Sunday, August 20, 2017 11:30 AM
Global Thematic Partners LLC raised its position in CF Industries Holdings, Inc. (NYSE:CF) by 23.0% during the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,800,139 ...
Friday, August 18, 2017 12:22 PM
The following slide deck was published by CF Industries Holdings, Inc. in conjunction with their 2017 Q2 earnings call. 132 Click to enlarge Notes:
CF historical stock data
date open high low close volume
21/08/17 29.09 29.37 28.89 29.125 1,555,729
18/08/17 29.08 29.37 28.55 29.03 3,224,740
17/08/17 30.18 30.30 29.06 29.16 4,704,426
16/08/17 30.30 30.74 30.04 30.21 2,327,683
15/08/17 30.07 30.42 29.60 30.30 2,764,053
14/08/17 30.80 30.80 30.20 30.21 2,243,085
11/08/17 30.57 30.84 30.21 30.51 3,848,104
10/08/17 31.60 32.59 30.66 30.7699 5,835,207
09/08/17 31.24 31.92 31.13 31.89 2,711,521
08/08/17 31.86 32.22 31.28 31.52 3,750,973
Quote Details
Bid:29.12
Ask:29.13
52wk Low:22.015
52wk High:37.11
Vol:1.56M
Avg Vol(3m):76.4M
1Y Chng:+16.57%
1M Chng:-1.07%
Add to Watch List