CF Industries Holdings, Inc (CF) Stock Price

95.93 ▼ -1.48 (-1.52%)
Open: 97.45 Vol: 6.48K Day's range: 95.33 - 97.665 Jul 15, 15:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.94▼ 95.87▲ 95.82▲ 97.21▼ 96.03▼
MA10 95.90▲ 95.78▲ 96.41▼ 95.94▼ 93.96▲
MA20 95.95▼ 96.52▼ 96.97▼ 95.98▼ 85.45▲
MA50 95.77▲ 96.73▼ 96.69▼ 91.63▲ 85.31▲
MA100 96.35▼ 96.50▼ 94.55▲ 84.09▲ 81.92▲
MA200 97.06▼ 94.74▲ 95.18▲ 85.76▲ 82.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.048▼ -0.226▼ -0.079▼ 1.409▲
RSI 50.741▲ 40.467▼ 42.262▼ 53.620▲ 59.384▲
STOCH 61.858     40.133     14.309▼ 75.052     70.946    
WILL %R -37.755     -75.375▼ -85.406▼ -37.433     -25.902    
CCI 40.888     -33.436     -72.054     50.186     74.239    
Latest Filters Detected On CF
▼ MACD $CF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CF Price Crossed Below MA(7) Set Alert
CF Industries Holdings, Inc News
CF Industries Announces Start-up of Donaldsonville Complex CO2 Dehydration and Compression Unit, Permanent CO2 Sequestration
Monday, July 14, 2025 05:29 AM
CF Industries Holdings, Inc. (NYSE: CF) today announced the start-up of the carbon dioxide (CO2) dehydration and compression facility at its Donaldsonville Complex in Louisiana. The facility will ...
Asian shares are mixed after S&P 500 and Nasdaq composite pull back from their all-time highs
Sunday, July 13, 2025 11:52 PM
Shares are mixed in Asia after the S&P 500 and the Nasdaq composite edged away from the records they set last week. Chinese shares advanced after the government reported that ...
S&P 500 and Nasdaq composite pull back from their all-time highs
Friday, July 11, 2025 01:05 PM
Stocks closed lower on Wall Street, pulling the S&P 500 and the Nasdaq composite below the records they set a day earlier. The S&P 500 fell 0.3% Friday. The Dow ...
CF historical stock data
date open high low close volume
15/07/25 97.45 97.665 95.33 95.905 1,240,228
14/07/25 98.44 99.39 97.27 97.41 1,854,300
11/07/25 95.50 98.31 95.465 98.24 2,912,024
10/07/25 97.46 97.70 95.51 95.76 2,184,419
09/07/25 96.76 99.16 96.10 98.75 2,510,938
08/07/25 96.26 98.70 95.9116 97.12 2,786,832
07/07/25 94.28 95.295 93.88 95.19 2,407,865
03/07/25 93.61 94.96 93.61 94.65 1,516,352
02/07/25 93.27 94.32 92.91 93.85 2,376,779
01/07/25 91.87 93.10 91.62 92.49 1,873,100
Quote Details
52wk Low:67.34
52wk High:104.45
Vol:6.48K
Avg Vol(3m):47.5M
1Y Chng:+25.48%
1M Chng:+3.16%
Add to Watch List
More Information
Index S&P 500
Market Cap. 15.78B