CF Industries Holdings Inc. (CF) Stock Price

43.795 ▲ +1.205 (+2.83%)
Open: 42.705 Vol: 1.57M Day's range: 42.67 - 44.02 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.75▲ 43.69▲ 43.57▲ 43.46▲ 43.11▲
MA10 43.70▲ 43.52▲ 43.16▲ 44.08▼ 43.11▲
MA20 43.70▲ 43.06▲ 43.00▲ 42.95▲ 47.26▼
MA50 43.52▲ 43.02▲ 43.83▼ 44.23▼ 44.12▼
MA100 43.11▲ 43.90▼ 43.50▲ 47.83▼ 38.08▲
MA200 42.93▲ 43.38▲ 42.58▲ 45.10▼ 37.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.104▲ 0.179▲ 0.135▲ -0.679▼
RSI 59.093▲ 67.565▲ 59.715▲ 51.504▲ 46.983▼
STOCH 65.087     81.224▲ 92.365▲ 52.201     25.821    
WILL %R -50.000     -14.063▲ -7.909▲ -44.003     -72.995    
CCI 47.725     112.158▲ 111.384▲ 0.787     -47.772    
Latest Filters Detected On CF
MA $CF Price Crossed Above MA(13) Set Alert
RSI $CF RSI(14) Crossed Above 50 Set Alert
CF Industries Holdings Inc. News
Thursday, January 17, 2019 02:41 PM
FedEx is a premier organization. The stock's been pounded on a spate of bad news. Management didn't gloss it over. They reset expectations. If one believes management has the wherewithal to fix ...
Thursday, January 17, 2019 07:05 AM
CF Industries Holdings (CF) is trading well below my estimates for the replacement cost of its plant assets and its valuation at mid-cycle of this nitrogen fertilizer upturn. This article also ...
Tuesday, January 15, 2019 02:15 AM
Contravisory Investment Management Inc. grew its holdings in shares of CF Industries Holdings, Inc. (NYSE:CF) by 4.7% in the 4th quarter, Holdings Channel reports. The fund owned 9,520 shares of the b...
CF historical stock data
date open high low close volume
17/01/19 42.705 44.02 42.67 43.795 1,573,432
16/01/19 42.98 42.99 41.12 42.59 2,967,510
15/01/19 42.89 43.67 42.59 43.30 1,793,692
14/01/19 43.24 43.75 42.98 43.19 3,398,668
11/01/19 44.83 45.35 43.81 44.40 1,995,401
10/01/19 44.41 45.39 44.00 45.05 1,723,544
09/01/19 45.85 46.51 44.50 45.03 3,407,844
08/01/19 44.65 45.55 44.47 45.39 2,890,510
07/01/19 44.00 45.39 43.60 44.11 2,379,558
04/01/19 41.54 44.295 41.47 43.96 3,219,052
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.21
52wk High:56.51
Vol:1.57M
Avg Vol(3m):60.6M
1Y Chng:+16.40%
1M Chng:+2.93%
Add to Watch List