CF Industries Holdings Inc. (CF) Stock Price

49.91 ▲ +0.81 (+1.65%)
Open: 49.50 Vol: 2.24M Day's range: 49.10 - 50.30 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.93▼ 49.96▼ 50.03▼ 49.80▲ 48.41▲
MA10 49.88▲ 50.07▼ 49.79▲ 48.90▲ 48.73▲
MA20 49.91▼ 49.80▲ 50.01▼ 48.40▲ 46.22▲
MA50 50.07▼ 50.17▼ 49.46▲ 48.34▲ 45.12▲
MA100 49.84▲ 49.32▲ 48.48▲ 45.97▲ 43.49▲
MA200 50.01▼ 48.46▲ 48.80▲ 44.22▲ 35.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.017▲ -0.045▼ 0.221▲ 0.258▲
RSI 44.902▼ 48.996▼ 51.706▲ 56.201▲ 58.894▲
STOCH 71.576     57.872     74.877     76.331     43.852    
WILL %R -39.130     -32.068     -52.786     -29.927     -38.312    
CCI 35.837     3.109     18.248     89.738     95.718    
Latest Filters Detected On CF
CDL $CF Harami Candlestick Pattern Detected Set Alert
MA $CF MA(20) Crossed Above MA(50) Set Alert
CF Industries Holdings Inc. News
Wednesday, September 11, 2019 09:22 AM
Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of permanent loss is the risk I worry about... and every practical investor I know ...
Sunday, August 25, 2019 05:00 PM
Tony Will became the CEO of CF Industries Holdings, Inc. (NYSE:CF) in 2014. First, this article will compare CEO compensation with compensation at other large companies. Then we'll look at a snap shot ...
Thursday, August 22, 2019 09:00 PM
Commodity prices are on the rise again. Find out what to do about these five stocks, including Teck Resources Ltd. (TSX:TECK.B)(NYSE:TECK). More » ...
CF historical stock data
date open high low close volume
13/09/19 49.50 50.30 49.10 49.91 2,240,100
12/09/19 50.82 50.82 49.08 49.10 2,000,400
11/09/19 50.78 51.55 50.18 50.38 2,331,800
10/09/19 49.12 50.95 48.63 50.78 2,122,300
09/09/19 48.74 49.24 48.43 48.85 1,340,800
06/09/19 48.32 48.94 47.96 48.64 1,328,000
05/09/19 48.39 48.65 47.98 48.17 3,428,781
04/09/19 48.39 48.43 47.35 47.76 1,610,300
03/09/19 47.69 48.08 46.97 47.25 1,885,700
30/08/19 48.65 48.92 47.95 48.19 1,574,600
Quote Details
52wk Low:38.90
52wk High:56.51
Vol:2.24M
Avg Vol(3m):34.9M
1Y Chng:-8.92%
1M Chng:-5.25%
Add to Watch List