CF Industries Holdings, Inc. (CF) Stock Price

27.35 ▲ +0.65 (+2.43%)
Open: 26.59 Vol: 2.96M Day's range: 26.51 - 27.61 Jun 22, 15:59 EDT
Loading chart ...
CF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.38▼ 27.46▼ 27.46▼ 27.41▼ 27.34▲
MA10 27.41▼ 27.44▼ 27.18▲ 27.43▼ 27.10▲
MA20 27.43▼ 27.16▲ 27.20▲ 27.21▲ 28.91▼
MA50 27.46▼ 27.38▼ 27.36▼ 27.41▼ 27.98▼
MA100 27.21▲ 27.37▼ 27.08▲ 29.68▼ 33.83▼
MA200 27.20▲ 27.07▲ 27.44▼ 28.57▼ 138.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.043▲ 0.050▲ 0.034▲ -0.163▼
RSI 36.354▼ 53.096▲ 51.419▲ 49.835▼ 44.681▼
STOCH 20.349     75.111     86.063▲ 48.940     48.934    
WILL %R -92.857▼ -22.222▲ -22.222▲ -40.351     -61.881    
CCI -159.400▼ 28.903     62.294     7.885     -27.552    
Latest Filters Detected On CF
MA $CF Price Crossed Above MA(13) Set Alert
MA $CF Price Crossed Above MA(7) Set Alert
CDL $CF Engulfing Candlestick Pattern Detected Set Alert
CF Industries Holdings, Inc. News
Wednesday, June 21, 2017 11:42 PM
On Monday, January 4 the stock rating was maintained by Barclays Capital with "Overweight". (NYSE:CF) rating on Monday, April 24. Connors Investor Services Inc decreased Qualcomm (NASDAQ:QCOM) stake by 38,639 shares to 68,423 valued at $4.46M in 2016Q4.
Wednesday, June 21, 2017 11:23 AM
It also upped Conocophillips (NYSE:COP) stake by 22,380 shares and now owns 35,667 shares. Cf Industries Holdings Inc (NYSE:CF) was raised too. $913,211 worth of UnitedHealth Group Inc (NYSE:UNH) was sold by BALLARD WILLIAM C JR on Wednesday, June 7.
Tuesday, June 20, 2017 09:34 PM
Kandiah Gajakarnan Vibushanan sold $99,000 worth of stock. CHINTAMANENI RAMAKRISHNA PRASAD sold $3.19M worth of stock. (NYSE:CF)'s latest quote $28.24 $0.81 2.39% will find technical support in $27.91 a share and a breakdown below this region would be a ...
CF historical stock data
date open high low close volume
22/06/17 26.59 27.61 26.51 27.35 2,959,014
21/06/17 27.30 27.51 26.61 26.70 2,651,359
20/06/17 28.02 28.02 27.13 27.19 2,938,262
19/06/17 27.76 28.26 27.76 28.23 2,806,138
16/06/17 26.75 27.58 26.62 27.57 2,620,062
15/06/17 27.16 27.28 26.62 26.82 3,298,807
14/06/17 28.50 28.50 27.33 27.375 2,969,553
13/06/17 27.44 28.50 27.08 28.50 3,124,027
12/06/17 27.21 28.49 27.08 27.36 5,606,547
09/06/17 26.77 27.48 26.60 27.25 5,887,827
Quote Details
Bid:27.34
Ask:27.35
52wk Low:20.79
52wk High:37.11
Vol:2.96M
Avg Vol(3m):68.1M
1Y Chng:+15.11%
1M Chng:+0.51%
Add to Watch List