CF Industries Holdings, Inc (CF) Stock Price

56.725 ▼ -1.815 (-3.10%)
Open: 58.15 Vol: 3.26M Day's range: 56.39 - 58.16 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.67▲ 56.92▼ 56.96▼ 58.81▼ 59.52▼
MA10 56.60▲ 57.09▼ 57.55▼ 59.55▼ 53.78▲
MA20 56.84▼ 57.64▼ 58.33▼ 59.93▼ 51.05▲
MA50 57.04▼ 58.79▼ 59.49▼ 52.60▲ 47.75▲
MA100 57.52▼ 59.59▼ 60.17▼ 50.96▲ 40.47▲
MA200 58.22▼ 60.24▼ 57.82▼ 49.38▲ 42.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.036▼ -0.155▼ -0.823▼ 0.942▲
RSI 44.682▼ 28.728▼ 22.510▼ 46.890▼ 60.045▲
STOCH 53.873     19.284▼ 20.618     20.073     85.744▲
WILL %R -59.639     -85.622▼ -87.453▼ -95.221▼ -33.020    
CCI -2.908     -138.286▼ -112.338▼ -244.863▼ 73.844    
Latest Filters Detected On CF
MA $CF Price Crossed Below MA(50) Set Alert
MA $CF Price Crossed Above MA(13) Set Alert
CF Industries Holdings, Inc News
Wednesday, October 27, 2021 02:53 PM
Service Corporation International (NYSE: SCI), the largest provider of deathcare products and services in North America, today reported results for the third quarter of 2021. Tom Ryan, the Company's ...
Wednesday, October 27, 2021 02:15 PM
Lorin Crenshaw Named Chief Financial Officer; Jamie Standen Named Chief Commercial Officer. OVERLAND PARK, Kan. (Oct. 27, 2021) - Compass Minerals (NYSE: CMP), a leading global pr ...
Wednesday, October 27, 2021 01:14 PM
Waste Connections, Inc. (TSX/NYSE: WCN) (“Waste Connections” or the “Company”) today announced that its Board of Directors has declared a regular quarterly cash dividend on the Company’s common shares ...
CF historical stock data
date open high low close volume
27/10/21 58.15 58.16 56.39 56.725 3,258,261
26/10/21 59.20 59.20 57.99 58.54 2,178,458
25/10/21 60.43 61.25 58.95 59.13 1,634,053
22/10/21 60.30 61.09 59.64 59.67 1,412,257
21/10/21 60.03 60.53 59.28 59.99 2,575,944
20/10/21 60.56 62.44 59.8101 60.42 2,472,713
19/10/21 61.04 61.11 59.8272 60.56 3,133,345
18/10/21 58.76 61.20 58.645 60.97 3,562,412
15/10/21 61.21 61.24 58.95 59.00 3,146,551
14/10/21 61.14 61.36 59.71 60.54 2,267,129
Quote Details
52wk Low:25.96
52wk High:63.40
Vol:3.26M
Avg Vol(3m):54.2M
1Y Chng:+83.64%
1M Chng:+15.72%
Add to Watch List