CF Industries Holdings, Inc (CF) Stock Price

30.69 ▼ -0.23 (-0.74%)
Open: 30.75 Vol: 1.91M Day's range: 30.12 - 31.09 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.59▲ 30.73▼ 30.76▼ 31.70▼ 32.89▼
MA10 30.58▲ 30.72▼ 30.76▼ 32.65▼ 32.70▼
MA20 30.67▲ 30.84▼ 31.08▼ 32.80▼ 30.80▼
MA50 30.77▼ 31.18▼ 32.43▼ 32.57▼ 35.58▼
MA100 30.72▼ 32.49▼ 32.64▼ 30.69▼ 40.30▼
MA200 31.07▼ 32.70▼ 33.05▼ 33.55▼ 38.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.034▲ 0.035▲ -0.338▼ 0.612▲
RSI 50.175▲ 42.794▼ 38.244▼ 38.491▼ 46.164▼
STOCH 52.234     64.534     37.078     30.570     56.854    
WILL %R -26.667     -46.995     -71.471     -89.655▼ -56.978    
CCI 71.458     -14.309     -71.565     -144.860▼ -9.713    
Latest Filters Detected On CF
CDL $CF Engulfing Candlestick Pattern Detected Set Alert
MA $CF MA(50) Crossed Above MA(200) Set Alert
CF Industries Holdings, Inc News
Monday, September 21, 2020 04:53 PM
CF Industries Holdings, Inc. (NYSE: CF) today announced that it will report its nine month and third quarter 2020 results after the market close on Wednesday, November 4, 2020. The company plans to ...
Thursday, September 17, 2020 09:58 AM
Wall St. reviews dozens of analyst research reports each day of the week with a goal of finding new ideas for investors and traders alike. Some of these daily analyst calls cover stocks to buy. Other ...
Friday, September 11, 2020 01:46 PM
CF Industries Holdings, Inc. (NYSE: CF) today announced that the company will present at the Credit Suisse 33rd Annual Virtual Basic Materials Conference at 8:45 am ET on September 15, 2020. Investors ...
CF historical stock data
date open high low close volume
24/09/20 30.75 31.09 30.12 30.69 1,910,100
23/09/20 31.15 31.94 30.90 30.92 1,983,400
22/09/20 31.47 31.72 31.14 31.25 2,072,709
21/09/20 33.20 33.24 31.09 31.61 2,702,639
18/09/20 34.97 35.63 33.68 34.01 6,317,702
17/09/20 32.36 34.73 32.20 34.64 3,444,400
16/09/20 33.08 33.68 32.65 33.35 1,928,600
15/09/20 33.69 33.74 32.97 32.97 1,624,051
14/09/20 33.50 33.80 33.07 33.69 1,554,000
11/09/20 32.46 33.52 32.385 33.37 2,095,248
Quote Details
52wk Low:19.73
52wk High:51.06
Vol:1.91M
Avg Vol(3m):47.5M
1Y Chng:-37.33%
1M Chng:-12.21%
Add to Watch List