CF Industries Holdings, Inc. (CF) Stock Price

34.03 ▼ -0.44 (-1.28%)
Open: 34.17 Vol: 224.21K Day's range: 33.36 - 34.63 Jan 13, 15:57 EST
Loading chart ...
CF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.95▲ 33.85▲ 33.83▲ 33.86▲ 31.80▲
MA10 33.91▲ 33.77▲ 34.06▼ 33.20▲ 30.35▲
MA20 33.87▲ 34.03▲ 33.92▲ 31.63▲ 27.27▲
MA50 33.76▲ 33.63▲ 33.48▲ 29.24▲ 28.28▲
MA100 34.00▲ 33.39▲ 32.53▲ 26.79▲ 82.02▼
MA200 33.91▲ 32.26▲ 30.77▲ 27.31▲ 157.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.030▼ -0.054▼ 0.155▲ 1.333▲
RSI 64.715▲ 53.925▲ 55.196▲ 65.549▲ 62.267▲
STOCH 90.909▲ 56.148     37.745     88.654▲ 93.817▲
WILL %R 0.000▲ -47.244     -47.244     -12.245▲ -4.756▲
CCI 204.984▲ 13.493     -14.290     99.457     135.654▲
Latest Filters Detected On CF
CDL $CF Marubozu Candlestick Pattern Detected Set Alert
CF Industries Holdings, Inc. News
Monday, January 16, 2017 01:45 PM
CF Industries Holdings, Inc. (NYSE: CF) today announced that Martin A. Jarosick has joined the company as vice president, investor relations. Prior to joining CF Industries, Mr. Jarosick served as vice president, investor relations and treasurer at Axiall ...
Monday, January 16, 2017 12:52 PM
OMERS ADMINISTRATION Corp lowered its position in shares of CF Industries Holdings, Inc. (NYSE:CF) by 6.6% during the third quarter, Holdings Channel reports. The firm owned 121,100 shares of the company’s stock after selling 8,500 shares during the period.
Monday, January 16, 2017 12:34 PM
CF Industries Holdings, Inc. (NYSE: CF) today announced that Martin A. Jarosick has joined the company as vice president, investor relations. Prior to joining CF Industries, Mr. Jarosick served as vice president, investor relations and treasurer at Axiall ...
CF historical stock data
date open high low close volume
13/01/17 34.17 34.63 33.36 34.03 224,205
12/01/17 34.19 34.47 33.42 34.47 341,021
11/01/17 33.15 34.22 33.11 34.22 395,290
10/01/17 33.15 33.62 32.42 32.805 325,792
09/01/17 33.55 33.94 33.11 33.765 204,017
06/01/17 33.09 33.49 33.03 33.44 197,448
05/01/17 33.05 33.38 32.35 33.00 367,584
04/01/17 32.15 32.98 32.15 32.955 348,132
03/01/17 32.22 32.53 31.70 31.885 340,129
30/12/16 31.94 32.12 31.11 31.38 165,380
Quote Details
Bid:34.03
Ask:34.04
52wk Low:20.79
52wk High:37.69
Vol:224.21K
Avg Vol(3m):5.6M
1Y Chng:+15.59%
1M Chng:+18.57%
Add to Watch List