CF Industries Holdings Inc. (CF) Stock Price

41.285 ▼ -1.185 (-2.79%)
Open: 41.94 Vol: 1.66M Day's range: 41.27 - 42.25 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.32▼ 41.51▼ 41.64▼ 41.93▼ 42.95▼
MA10 41.35▼ 41.73▼ 42.04▼ 41.66▼ 42.58▼
MA20 41.44▼ 42.18▼ 42.45▼ 42.97▼ 42.69▼
MA50 41.71▼ 42.37▼ 41.75▼ 42.53▼ 45.26▼
MA100 42.04▼ 41.67▼ 42.32▼ 42.67▼ 40.83▲
MA200 42.46▼ 42.50▼ 43.11▼ 45.65▼ 36.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.109▼ -0.208▼ -0.159▼ 0.065▲
RSI 27.541▼ 22.142▼ 33.709▼ 42.383▼ 45.468▼
STOCH 23.543     2.553▼ 5.018▼ 46.324     65.256    
WILL %R -93.182▼ -99.007▼ -99.215▼ -71.996     -65.029    
CCI -117.480▼ -157.600▼ -121.090▼ -41.603     -49.737    
Latest Filters Detected On CF
MA $CF Price Crossed Below MA(7) Set Alert
MA $CF Price Crossed Below MA(13) Set Alert
CF Industries Holdings Inc. News
Saturday, May 11, 2019 06:27 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! By buying an index fund, investors can approximate the average market ...
Friday, May 10, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! By buying an index fund, investors can approximate the average market return ...
Monday, May 06, 2019 02:07 PM
DEERFIELD, Ill.–(BUSINESS WIRE)–CF Industries Holdings, Inc. (NYSE: CF) today announced that the company will present at the following conferences in May: at 9:10 a.m. ET on Wednesday, May 15, 2019, ...
CF historical stock data
date open high low close volume
20/05/19 41.94 42.25 41.27 41.285 1,659,004
17/05/19 42.48 43.18 42.375 42.47 1,520,751
16/05/19 42.165 43.10 42.155 42.75 2,506,033
15/05/19 41.10 42.15 41.10 41.93 1,488,864
14/05/19 40.88 41.515 40.41 41.19 2,688,794
13/05/19 40.61 40.92 39.84 40.82 2,481,834
10/05/19 40.98 41.84 40.48 41.62 2,373,042
09/05/19 41.20 41.31 40.55 41.15 2,153,494
08/05/19 41.37 42.04 40.92 41.84 3,473,928
07/05/19 43.28 43.29 41.215 41.52 3,940,419
Quote Details
52wk Low:38.90
52wk High:56.51
Vol:1.66M
Avg Vol(3m):47.7M
1Y Chng:-2.39%
1M Chng:-5.22%
Add to Watch List