Alexandria Real Estate Equities Inc. (ARE) Stock Price

143.87 ▲ +0.85 (+0.59%)
Open: 143.17 Vol: 342.59K Day's range: 142.15 - 144.23 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 144.02▼ 143.77▲ 143.64▲ 144.18▼ 144.17▼
MA10 144.03▼ 143.49▲ 143.09▲ 145.38▼ 146.10▼
MA20 143.86▲ 142.92▲ 143.12▲ 144.51▼ 143.94▼
MA50 143.30▲ 143.67▲ 144.97▼ 145.93▼ 132.53▲
MA100 142.92▲ 145.04▼ 143.84▲ 143.35▲ 127.71▲
MA200 143.71▲ 143.76▲ 146.49▼ 133.50▲ 112.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.215▲ 0.247▲ -0.174▼ -0.781▼
RSI 54.529▲ 57.399▲ 51.332▲ 45.762▼ 55.347▲
STOCH 46.241     85.481▲ 89.007▲ 30.022     49.518    
WILL %R -76.596▼ -17.349▲ -15.484▲ -61.728     -55.658    
CCI -162.899▼ 119.268▲ 148.539▲ -55.127     -16.643    
Latest Filters Detected On ARE
CDL $ARE Hanging Man Candlestick Pattern Detected Set Alert
Alexandria Real Estate Equities Inc. News
Thursday, July 18, 2019 05:30 AM
PASADENA, Calif., July 18, 2019 /PRNewswire/ -- Alexandria Real Estate Equities, Inc. (NYSE: ARE), an urban office REIT and the first and longest-tenured owner, operator and developer uniquely ...
Thursday, July 18, 2019 12:58 AM
New Delhi: In a big move, US-based Ebix Inc acquired Yatra Online Inc for an enterprise value of $337.8 million (Rs 2,323.6 crore) in an all-stock deal, stated a report. In this regard, the company ...
Wednesday, July 17, 2019 06:01 AM
The inquiry becomes even more pressing as the Dow Jones, S&P 500 and Nasdaq are hitting new highs on a seemingly daily basis. How can equities be at a high while cannabis stocks are scraping multi ...
ARE historical stock data
date open high low close volume
18/07/19 143.17 144.23 142.15 143.87 342,594
17/07/19 143.21 143.50 141.905 143.02 291,666
16/07/19 144.75 144.96 142.945 142.99 417,133
15/07/19 145.00 146.10 145.00 145.37 201,981
12/07/19 144.655 146.045 144.655 145.66 545,421
11/07/19 148.175 148.53 145.15 145.245 547,450
10/07/19 148.59 149.87 147.82 148.92 1,025,720
09/07/19 145.97 148.05 145.80 147.96 624,146
08/07/19 145.75 146.89 144.88 145.755 403,474
05/07/19 144.555 145.35 142.86 145.00 349,056
Quote Details
52wk Low:109.04
52wk High:153.56
Vol:342.59K
Avg Vol(3m):12.5M
1Y Chng:+12.87%
1M Chng:-4.49%
Add to Watch List