| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.02▼ | 143.77▲ | 143.64▲ | 144.18▼ | 144.17▼ |
| MA10 | 144.03▼ | 143.49▲ | 143.09▲ | 145.38▼ | 146.10▼ |
| MA20 | 143.86▲ | 142.92▲ | 143.12▲ | 144.51▼ | 143.94▼ |
| MA50 | 143.30▲ | 143.67▲ | 144.97▼ | 145.93▼ | 132.53▲ |
| MA100 | 142.92▲ | 145.04▼ | 143.84▲ | 143.35▲ | 127.71▲ |
| MA200 | 143.71▲ | 143.76▲ | 146.49▼ | 133.50▲ | 112.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.215▲ | 0.247▲ | -0.174▼ | -0.781▼ |
| RSI | 54.529▲ | 57.399▲ | 51.332▲ | 45.762▼ | 55.347▲ |
| STOCH | 46.241 | 85.481▲ | 89.007▲ | 30.022 | 49.518 |
| WILL %R | -76.596▼ | -17.349▲ | -15.484▲ | -61.728 | -55.658 |
| CCI | -162.899▼ | 119.268▲ | 148.539▲ | -55.127 | -16.643 |
| CDL | $ARE Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, July 18, 2019 05:30 AM
PASADENA, Calif., July 18, 2019 /PRNewswire/ -- Alexandria Real Estate Equities, Inc. (NYSE: ARE), an urban office REIT and the first and longest-tenured owner, operator and developer uniquely ...
|
|
Thursday, July 18, 2019 12:58 AM
New Delhi: In a big move, US-based Ebix Inc acquired Yatra Online Inc for an enterprise value of $337.8 million (Rs 2,323.6 crore) in an all-stock deal, stated a report. In this regard, the company ...
|
|
Wednesday, July 17, 2019 06:01 AM
The inquiry becomes even more pressing as the Dow Jones, S&P 500 and Nasdaq are hitting new highs on a seemingly daily basis. How can equities be at a high while cannabis stocks are scraping multi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 143.17 | 144.23 | 142.15 | 143.87 | 342,594 |
| 17/07/19 | 143.21 | 143.50 | 141.905 | 143.02 | 291,666 |
| 16/07/19 | 144.75 | 144.96 | 142.945 | 142.99 | 417,133 |
| 15/07/19 | 145.00 | 146.10 | 145.00 | 145.37 | 201,981 |
| 12/07/19 | 144.655 | 146.045 | 144.655 | 145.66 | 545,421 |
| 11/07/19 | 148.175 | 148.53 | 145.15 | 145.245 | 547,450 |
| 10/07/19 | 148.59 | 149.87 | 147.82 | 148.92 | 1,025,720 |
| 09/07/19 | 145.97 | 148.05 | 145.80 | 147.96 | 624,146 |
| 08/07/19 | 145.75 | 146.89 | 144.88 | 145.755 | 403,474 |
| 05/07/19 | 144.555 | 145.35 | 142.86 | 145.00 | 349,056 |
|
|
||||
|
|
||||
|
|