Alexandria Real Estate Equities Inc. (ARE) Stock Price

122.83 ▲ +1.00 (+0.82%)
Open: 121.39 Vol: 685.15K Day's range: 121.23 - 122.85 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 122.55▲ 122.17▲ 122.21▲ 123.15▼ 122.18▲
MA10 122.45▲ 122.12▲ 121.99▲ 123.65▼ 123.34▼
MA20 122.22▲ 121.95▲ 122.49▲ 123.01▼ 125.02▼
MA50 122.12▲ 122.60▲ 123.52▼ 123.84▼ 124.35▼
MA100 121.94▲ 123.62▼ 123.22▼ 125.20▼ 119.08▲
MA200 122.54▲ 123.23▼ 123.05▼ 124.00▼ 103.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.139▲ 0.095▲ 0.026▲ -0.507▼
RSI 66.878▲ 57.905▲ 51.609▲ 48.547▼ 47.761▼
STOCH 72.510     57.603     72.253     53.703     27.679    
WILL %R 0.000▲ 0.000▲ -7.568▲ -58.413     -65.885    
CCI 126.825▲ 171.385▲ 196.743▲ -60.492     -48.505    
Latest Filters Detected On ARE
CDL $ARE Marubozu Candlestick Pattern Detected Set Alert
MA $ARE Price Crossed Above MA(26) Set Alert
Alexandria Real Estate Equities Inc. News
Friday, November 16, 2018 02:54 PM
This may overstate the health of the broad market. Less than 30% of stocks on the NYSE and NASDAQ are currently above their 200-day averages. Looked at another way, while the S&P 500 index remains in ...
Friday, November 16, 2018 10:00 AM
The Dow and Nasdaq are both down more than 2 percent this week, while the S&P 500 has fallen 1.5 percent. Technology, the biggest sector in the S&P 500 by market cap, is the second-worst performer thi...
Friday, November 16, 2018 08:00 AM
US stocks are mixed but the S&P 500 and Nasdaq are lower. It has been a tumultuous week, with Brexit, of course taking centre stage and the Prime Minister Theresa May is now battling for her future as ...
ARE historical stock data
date open high low close volume
16/11/18 121.39 122.85 121.23 122.83 685,146
15/11/18 123.08 123.08 120.84 121.83 425,748
14/11/18 123.97 124.32 123.12 123.84 503,820
13/11/18 124.19 124.44 122.40 123.32 583,733
12/11/18 124.47 126.03 123.72 123.93 375,143
09/11/18 125.05 125.61 123.99 124.46 574,010
08/11/18 124.87 125.85 123.96 125.11 290,529
07/11/18 123.59 125.43 122.90 125.31 432,580
06/11/18 122.75 124.20 122.31 123.24 468,451
05/11/18 120.56 123.05 120.56 122.59 756,228
Quote Details
Bid:0.00
Ask:0.00
52wk Low:112.316
52wk High:131.477
Vol:685.15K
Avg Vol(3m):10.9M
1Y Chng:-1.04%
1M Chng:-2.01%
Add to Watch List