| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.16▼ | 77.05▼ | 77.10▼ | 75.95▲ | 74.16▲ |
| MA10 | 77.22▼ | 77.00▲ | 76.26▲ | 74.90▲ | 72.63▲ |
| MA20 | 77.17▼ | 76.15▲ | 76.14▲ | 73.57▲ | 80.42▼ |
| MA50 | 77.02▲ | 75.95▲ | 74.86▲ | 72.55▲ | 97.51▼ |
| MA100 | 76.34▲ | 74.75▲ | 73.80▲ | 82.19▼ | 107.08▼ |
| MA200 | 76.18▲ | 73.66▲ | 72.45▲ | 94.89▼ | 133.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.091▲ | 0.100▲ | 0.505▲ | 1.078▲ |
| RSI | 47.230▼ | 58.539▲ | 59.420▲ | 60.171▲ | 39.677▼ |
| STOCH | 35.713 | 75.969 | 84.810▲ | 76.006 | 56.990 |
| WILL %R | -82.301▼ | -17.416▲ | -15.816▲ | -6.982▲ | -37.060 |
| CCI | -124.543▼ | 64.934 | 85.365 | 113.697▲ | 80.557 |
| CDL | $ARE Evening Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 08, 2025 03:00 PM
Dow Jones futures were little changed after hours, along with S&P 500 futures and Nasdaq futures.The stock market rally had a narrowly mixed session on the major indexes, pausing after running to ...
|
|
Tuesday, July 08, 2025 01:37 PM
The S&P 500 ended Tuesday's choppy session slightly lower as investors waited for clarity on U.S. trade policy after President Donald Trump's latest tariff threats dampened hopes around talks with ...
|
|
Tuesday, July 08, 2025 12:44 PM
Currently, the stocks amount to about $2 trillion in market value. But the leading investment bank has predicted an average growth rate of 13% annually over the next two years for the Prom 10 – ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 75.275 | 77.49 | 74.83 | 77.025 | 1,416,522 |
| 07/07/25 | 76.59 | 77.07 | 74.55 | 75.04 | 1,871,724 |
| 03/07/25 | 76.38 | 77.19 | 75.99 | 76.92 | 904,443 |
| 02/07/25 | 74.61 | 76.43 | 74.55 | 76.27 | 1,734,350 |
| 01/07/25 | 72.28 | 76.15 | 72.05 | 74.49 | 1,795,300 |
| 30/06/25 | 72.27 | 72.82 | 70.99 | 72.63 | 1,190,579 |
| 27/06/25 | 74.03 | 74.75 | 73.04 | 73.37 | 2,406,000 |
| 26/06/25 | 74.13 | 74.82 | 73.46 | 74.21 | 1,862,186 |
| 25/06/25 | 74.33 | 75.00 | 73.25 | 73.68 | 2,026,200 |
| 24/06/25 | 73.02 | 75.78 | 73.02 | 75.37 | 2,916,561 |
|
|
||||
|
|
||||
|
|