| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.15▼ | 163.51▼ | 163.67▼ | 162.05▲ | 160.35▲ |
| MA10 | 163.28▼ | 163.78▼ | 163.73▼ | 160.07▲ | 160.11▲ |
| MA20 | 163.46▼ | 163.80▼ | 163.51▼ | 160.06▲ | 157.38▲ |
| MA50 | 163.77▼ | 162.57▲ | 160.84▲ | 159.22▲ | 148.85▲ |
| MA100 | 163.79▼ | 160.57▲ | 160.05▲ | 156.64▲ | 136.29▲ |
| MA200 | 163.58▼ | 160.03▲ | 159.59▲ | 150.69▲ | 122.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.197▼ | -0.218▼ | 0.439▲ | -0.237▼ |
| RSI | 28.303▼ | 41.541▼ | 51.241▲ | 58.506▲ | 63.306▲ |
| STOCH | 12.096▼ | 28.007 | 45.619 | 77.530 | 63.345 |
| WILL %R | -100.000▼ | -100.000▼ | -80.597▼ | -15.897▲ | -12.025▲ |
| CCI | -222.348▼ | -261.654▼ | -232.137▼ | 135.176▲ | 116.368▲ |
|
Monday, January 20, 2020 11:40 PM
Alexandria Real Estate Equities, Inc. (NYSE:ARE), an S&P 500® company, is an urban office real estate investment trust ("REIT") uniquely focused on collaborative life science and technology ...
|
|
Monday, January 20, 2020 04:45 AM
The Dow Jones Industrial Average (DJINDICES: ^DJI) is one of the world's most followed stock market indexes. With a history that dates back to the 19th century, the venerable market benchmark has ...
|
|
Thursday, January 16, 2020 02:59 AM
Alexandria Real Estate Equities (NYSE:ARE) had its target price upped by stock analysts at Barclays from $153.00 to $155.00 in a research note issued to investors on Tuesday, BenzingaRatingsTable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 164.15 | 164.36 | 162.80 | 162.90 | 1,963,400 |
| 16/01/20 | 162.95 | 164.45 | 162.84 | 163.81 | 673,200 |
| 15/01/20 | 161.15 | 163.72 | 160.83 | 162.29 | 875,700 |
| 14/01/20 | 160.55 | 160.90 | 158.59 | 160.46 | 1,023,500 |
| 13/01/20 | 159.21 | 160.97 | 159.21 | 160.78 | 1,216,300 |
| 10/01/20 | 157.59 | 158.74 | 156.8618 | 158.57 | 1,128,266 |
| 09/01/20 | 157.91 | 158.40 | 157.03 | 157.27 | 1,644,600 |
| 08/01/20 | 156.50 | 158.00 | 155.78 | 157.83 | 2,239,300 |
| 07/01/20 | 156.49 | 157.53 | 154.70 | 155.76 | 4,274,100 |
| 06/01/20 | 160.04 | 161.58 | 159.59 | 161.03 | 604,700 |
|
|
||||
|
|
||||
|
|