| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.42▲ | 153.16▲ | 153.26▲ | 152.84▲ | 151.02▲ |
| MA10 | 153.19▲ | 153.34▲ | 153.22▲ | 152.62▲ | 147.84▲ |
| MA20 | 153.08▲ | 153.18▲ | 152.58▲ | 150.45▲ | 146.91▲ |
| MA50 | 153.36▲ | 152.84▲ | 152.33▲ | 147.02▲ | 136.44▲ |
| MA100 | 152.93▲ | 152.40▲ | 151.28▲ | 146.17▲ | 130.48▲ |
| MA200 | 152.76▲ | 150.97▲ | 148.89▲ | 138.65▲ | 115.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | -0.020▼ | 0.075▲ | 0.152▲ | 0.254▲ |
| RSI | 69.984▲ | 62.150▲ | 61.003▲ | 62.782▲ | 64.932▲ |
| STOCH | 95.586▲ | 24.791 | 60.797 | 72.906 | 84.758▲ |
| WILL %R | 0.000▲ | -22.963▲ | -9.366▲ | -7.518▲ | -3.748▲ |
| CCI | 208.855▲ | 38.191 | 87.666 | 97.534 | 144.896▲ |
|
Tuesday, September 17, 2019 06:21 AM
Alexandria Real Estate Equities (NYSE:ARE) is selected to develop an ~800K rentable-square-foot innovation campus in the last large, undeveloped site, totaling almost 3 acres, in Seattle's Lake ...
|
|
Monday, September 16, 2019 03:47 PM
It's a project five years or so in the making for Merck and nearly a dozen years for developer Alexandria Real Estate Equities Inc. (NYSE: ARE), which signed Merck in 2016 to a 15-year lease believed ...
|
|
Sunday, September 15, 2019 11:12 PM
Stocks more broadly, as viewed via the NYSE, are now exhibiting a minor increase in bullish sentiment. Asymmetric opportunity develops when the market exhibits extreme bullish or bearish sentiment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 153.77 | 154.10 | 152.86 | 153.79 | 296,557 |
| 16/09/19 | 151.38 | 153.27 | 150.93 | 153.16 | 458,000 |
| 13/09/19 | 153.05 | 154.18 | 150.95 | 151.52 | 505,100 |
| 12/09/19 | 153.55 | 154.42 | 152.30 | 153.38 | 870,400 |
| 11/09/19 | 151.18 | 152.80 | 150.65 | 152.33 | 417,600 |
| 10/09/19 | 151.85 | 151.96 | 149.66 | 151.61 | 521,100 |
| 09/09/19 | 153.39 | 153.39 | 151.62 | 152.55 | 473,300 |
| 06/09/19 | 152.25 | 153.72 | 152.13 | 153.11 | 583,500 |
| 05/09/19 | 152.57 | 152.67 | 151.465 | 152.19 | 608,730 |
| 04/09/19 | 150.91 | 152.65 | 150.69 | 152.59 | 713,700 |
|
|
||||
|
|
||||
|
|