| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.19▲ | 100.08▲ | 100.05▲ | 101.15▼ | 98.95▲ |
| MA10 | 100.19▲ | 99.85▲ | 100.10▲ | 99.21▲ | 101.89▼ |
| MA20 | 100.05▲ | 100.12▲ | 101.19▼ | 98.77▲ | 109.17▼ |
| MA50 | 99.86▲ | 101.46▼ | 100.18▲ | 103.10▼ | 115.73▼ |
| MA100 | 100.02▲ | 99.90▲ | 98.79▲ | 110.61▼ | 116.17▼ |
| MA200 | 101.01▼ | 98.67▲ | 99.75▲ | 114.57▼ | 146.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.104▲ | -0.201▼ | 0.806▲ | -0.858▼ |
| RSI | 66.681▲ | 49.954▼ | 48.467▼ | 49.767▼ | 40.796▼ |
| STOCH | 69.358 | 71.332 | 40.435 | 78.288 | 17.553▼ |
| WILL %R | 0.000▲ | -33.584 | -54.310 | -33.242 | -77.682▼ |
| CCI | 137.406▲ | 79.959 | -15.632 | 57.728 | -50.731 |
| RSI | $ARE RSI(14) Crossed Below 50 | Set Alert |
|
Friday, January 24, 2025 03:23 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Qualcomm (NASDAQ:QCOM) and its peers. The biggest demand drivers for ...
|
|
Thursday, January 23, 2025 09:14 AM
Follow along for live updates on stocks, bonds and other markets, including the Dow Jones Industrial Average, S&P 500 and Nasdaq Composite ...
|
|
Thursday, January 23, 2025 08:34 AM
Follow along for live updates on stocks, bonds and other markets, including the Dow Jones Industrial Average, S&P 500 and Nasdaq Composite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 100.87 | 101.10 | 99.105 | 100.45 | 1,284,003 |
| 22/01/25 | 102.15 | 102.15 | 100.56 | 100.63 | 646,596 |
| 21/01/25 | 102.28 | 103.49 | 102.18 | 102.81 | 1,164,852 |
| 17/01/25 | 100.46 | 102.74 | 99.985 | 101.79 | 1,085,203 |
| 16/01/25 | 98.60 | 100.36 | 98.09 | 100.09 | 1,020,259 |
| 15/01/25 | 100.56 | 100.77 | 97.7998 | 98.43 | 920,941 |
| 14/01/25 | 97.66 | 98.49 | 97.48 | 97.81 | 967,667 |
| 13/01/25 | 95.11 | 97.80 | 94.345 | 97.67 | 1,656,064 |
| 10/01/25 | 96.00 | 96.5561 | 94.57 | 94.99 | 1,780,587 |
| 08/01/25 | 97.00 | 97.5899 | 96.25 | 97.39 | 1,880,718 |
|
|
||||
|
|
||||
|
|