Alexandria Real Estate Equities Inc. (ARE) Stock Price

145.33 ▲ +1.26 (+0.87%)
Open: 145.04 Vol: 844.67K Day's range: 143.81 - 145.64 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.08▲ 145.29▲ 144.96▲ 145.16▲ 144.00▲
MA10 145.20▲ 144.81▲ 144.47▲ 145.07▲ 143.12▲
MA20 145.21▲ 144.45▲ 144.80▲ 143.20▲ 137.49▲
MA50 144.64▲ 145.23▲ 145.63▼ 142.41▲ 129.34▲
MA100 144.39▲ 145.65▼ 143.82▲ 135.93▲ 125.35▲
MA200 144.94▲ 143.66▲ 142.43▲ 129.81▲ 109.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.193▲ 0.137▲ 0.162▲ 0.419▲
RSI 59.948▲ 57.828▲ 55.467▲ 57.002▲ 65.937▲
STOCH 21.631     86.935▲ 62.739     68.782     77.130    
WILL %R -26.667     -13.839▲ -13.656▲ -24.031▲ -15.368▲
CCI 5.660     65.048     109.140▲ 39.556     121.001▲
Latest Filters Detected On ARE
MA $ARE Price Crossed Below MA(7) Set Alert
Alexandria Real Estate Equities Inc. News
Wednesday, May 22, 2019 10:00 AM
The NYSE and the Nasdaq are the two largest and best-known stock exchanges. The Long-Term Stock Exchange will be the 14th exchange in the US. Drew Angerer/Getty Images Uncovering and explaining how ...
Thursday, May 16, 2019 12:12 PM
The S&P 500 and the Nasdaq are now flat for the week following steep drops on Monday. The Dow Jones Industrial Average is nearly back to breakeven. Even with this week's gains, the market has still ...
Wednesday, May 15, 2019 07:05 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business. ...
ARE historical stock data
date open high low close volume
24/05/19 145.04 145.64 143.81 145.33 844,667
23/05/19 144.84 144.975 143.37 144.07 917,190
22/05/19 145.97 146.21 145.31 145.53 381,961
21/05/19 144.90 146.84 144.85 146.05 864,317
20/05/19 146.21 146.46 144.10 144.83 405,565
17/05/19 145.79 146.735 145.37 146.30 381,413
16/05/19 145.795 147.50 145.795 146.525 1,277,911
15/05/19 144.68 146.11 144.42 145.545 494,392
14/05/19 142.67 144.425 142.67 143.85 611,769
13/05/19 141.36 143.38 141.24 142.69 657,840
Quote Details
52wk Low:109.04
52wk High:147.50
Vol:844.67K
Avg Vol(3m):12.7M
1Y Chng:+15.46%
1M Chng:+0.68%
Add to Watch List