Alexandria Real Estate Equities Inc. (ARE) Stock Price

153.79 ▲ +0.63 (+0.41%)
Open: 153.77 Vol: 296.56K Day's range: 152.86 - 154.10 Sep 17, 15:44 EDT
IEX Real-Time Price
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.42▲ 153.16▲ 153.26▲ 152.84▲ 151.02▲
MA10 153.19▲ 153.34▲ 153.22▲ 152.62▲ 147.84▲
MA20 153.08▲ 153.18▲ 152.58▲ 150.45▲ 146.91▲
MA50 153.36▲ 152.84▲ 152.33▲ 147.02▲ 136.44▲
MA100 152.93▲ 152.40▲ 151.28▲ 146.17▲ 130.48▲
MA200 152.76▲ 150.97▲ 148.89▲ 138.65▲ 115.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ -0.020▼ 0.075▲ 0.152▲ 0.254▲
RSI 69.984▲ 62.150▲ 61.003▲ 62.782▲ 64.932▲
STOCH 95.586▲ 24.791     60.797     72.906     84.758▲
WILL %R 0.000▲ -22.963▲ -9.366▲ -7.518▲ -3.748▲
CCI 208.855▲ 38.191     87.666     97.534     144.896▲
Latest Filters Detected On ARE
CDL $ARE Doji Candlestick Pattern Detected Set Alert
CDL $ARE Doji Star Candlestick Pattern Detected Set Alert
Alexandria Real Estate Equities Inc. News
Tuesday, September 17, 2019 06:21 AM
Alexandria Real Estate Equities (NYSE:ARE) is selected to develop an ~800K rentable-square-foot innovation campus in the last large, undeveloped site, totaling almost 3 acres, in Seattle's Lake ...
Monday, September 16, 2019 03:47 PM
It's a project five years or so in the making for Merck and nearly a dozen years for developer Alexandria Real Estate Equities Inc. (NYSE: ARE), which signed Merck in 2016 to a 15-year lease believed ...
Sunday, September 15, 2019 11:12 PM
Stocks more broadly, as viewed via the NYSE, are now exhibiting a minor increase in bullish sentiment. Asymmetric opportunity develops when the market exhibits extreme bullish or bearish sentiment ...
ARE historical stock data
date open high low close volume
17/09/19 153.77 154.10 152.86 153.79 296,557
16/09/19 151.38 153.27 150.93 153.16 458,000
13/09/19 153.05 154.18 150.95 151.52 505,100
12/09/19 153.55 154.42 152.30 153.38 870,400
11/09/19 151.18 152.80 150.65 152.33 417,600
10/09/19 151.85 151.96 149.66 151.61 521,100
09/09/19 153.39 153.39 151.62 152.55 473,300
06/09/19 152.25 153.72 152.13 153.11 583,500
05/09/19 152.57 152.67 151.465 152.19 608,730
04/09/19 150.91 152.65 150.69 152.59 713,700
Quote Details
52wk Low:109.04
52wk High:154.42
Vol:296.56K
Avg Vol(3m):10.2M
1Y Chng:+25.05%
1M Chng:+6.60%
Add to Watch List