Alexandria Real Estate Equities Inc. (ARE) Stock Price

122.745 ▲ +0.845 (+0.69%)
Open: 122.255 Vol: 1.02M Day's range: 121.48 - 122.76 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.58▲ 122.17▲ 122.07▲ 121.02▲ 117.16▲
MA10 122.41▲ 121.97▲ 122.01▲ 118.63▲ 120.34▲
MA20 122.28▲ 121.88▲ 121.44▲ 116.53▲ 122.03▲
MA50 121.95▲ 120.92▲ 119.84▲ 120.57▲ 123.32▼
MA100 121.85▲ 119.51▲ 116.75▲ 122.58▲ 120.25▲
MA200 121.10▲ 116.38▲ 118.64▲ 123.78▼ 105.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.024▲ -0.008▼ 1.158▲ -0.315▼
RSI 72.422▲ 71.107▲ 71.405▲ 59.894▲ 51.116▲
STOCH 93.981▲ 60.992     61.518     96.439▲ 37.007    
WILL %R -2.222▲ -1.172▲ -0.671▲ -0.124▲ -29.026    
CCI 149.548▲ 229.811▲ 174.703▲ 121.550▲ 14.643    
Latest Filters Detected On ARE
CDL $ARE Hanging Man Candlestick Pattern Detected Set Alert
BREAK $ARE Price Breaks 10 Days High Set Alert
BREAK $ARE Price Breaks 20 Days High Set Alert
MACD $ARE MACD(12,26,9) Crossed Above Zero Set Alert
Alexandria Real Estate Equities Inc. News
Wednesday, January 16, 2019 02:18 PM
It hit revenue of $22.7 billion, exceeding predictions of $22.36 billion. Bank of America stocks on NYSE are up 7.12% today. The Goldman Sachs and Bank of America earnings reports follow Citigroup ...
Wednesday, January 16, 2019 06:23 AM
The Dow Jones Industrial Average, S&P 500, and Nasdaq are off to solid gains in 2019. However, they were all still in correction territory after Tuesday's strong gains. A correction is defined as a de...
Monday, January 14, 2019 11:41 AM
Autolus has signed a 15-year full building lease with Alexandria Real Estate Equities Inc. (NYSE: ARE) for the development and construction of the facility at 9950 Medical Center Drive. Alder expects ...
ARE historical stock data
date open high low close volume
17/01/19 122.255 122.76 121.48 122.745 1,018,113
16/01/19 120.57 122.245 120.36 121.90 726,892
15/01/19 119.37 121.02 119.37 120.93 357,567
14/01/19 119.95 120.19 118.90 119.19 685,084
11/01/19 119.45 120.49 118.50 120.34 701,961
10/01/19 117.20 119.74 116.54 119.57 620,699
09/01/19 117.10 117.57 115.80 117.30 788,373
08/01/19 114.67 117.17 114.67 116.79 973,962
07/01/19 113.49 115.36 113.49 114.14 636,971
04/01/19 113.09 114.84 112.85 113.44 685,930
Quote Details
Bid:0.00
Ask:0.00
52wk Low:109.04
52wk High:130.42
Vol:1.02M
Avg Vol(3m):12.5M
1Y Chng:+3.93%
1M Chng:-0.64%
Add to Watch List