| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.01▲ | 120.71▲ | 120.67▲ | 123.21▼ | 120.54▲ |
| MA10 | 120.84▲ | 120.65▲ | 121.36▼ | 122.10▼ | 118.85▲ |
| MA20 | 120.63▲ | 121.51▼ | 122.54▼ | 120.53▲ | 118.94▲ |
| MA50 | 120.60▲ | 123.02▼ | 123.14▼ | 119.02▲ | 118.03▲ |
| MA100 | 121.22▲ | 122.82▼ | 120.69▲ | 118.61▲ | 124.34▼ |
| MA200 | 122.45▼ | 120.46▲ | 118.72▲ | 120.92▲ | 151.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.043▲ | -0.261▼ | 0.239▲ | 0.378▲ |
| RSI | 67.313▲ | 42.800▼ | 39.295▼ | 53.841▲ | 52.142▲ |
| STOCH | 73.916 | 40.719 | 22.982 | 76.673 | 53.108 |
| WILL %R | -3.960▲ | -47.445 | -74.957 | -43.209 | -41.146 |
| CCI | 135.489▲ | 33.482 | -52.323 | 4.883 | 74.094 |
|
Friday, September 20, 2024 02:00 PM
Amprius Technologies, Inc. ("Amprius" or the "Company") (NYSE: AMPX), a leader in next-generation lithium-ion batteries with its Silicon Anode Platform, received a notice (the "Notice") from the New ...
|
|
Friday, September 20, 2024 01:50 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Friday, September 20, 2024 12:49 PM
The RG/BSX Index closed today unchanged at 2,571.99 after no trading on the Bermuda Stock Exchange. For the week, the Index was unchanged on share volume of 3,793 and total turnover of $140, 341.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/24 | 120.88 | 121.74 | 119.80 | 121.24 | 811,940 |
| 19/09/24 | 125.42 | 125.50 | 122.01 | 122.22 | 1,429,216 |
| 18/09/24 | 124.01 | 125.525 | 123.00 | 123.86 | 1,434,826 |
| 17/09/24 | 124.93 | 125.5399 | 123.20 | 124.01 | 904,300 |
| 16/09/24 | 124.87 | 125.63 | 123.34 | 124.71 | 923,436 |
| 13/09/24 | 122.95 | 125.63 | 122.75 | 124.42 | 1,966,031 |
| 12/09/24 | 120.72 | 122.47 | 119.23 | 121.91 | 829,367 |
| 11/09/24 | 118.42 | 120.72 | 116.895 | 120.58 | 1,334,004 |
| 10/09/24 | 119.17 | 120.40 | 118.28 | 119.76 | 899,560 |
| 09/09/24 | 116.49 | 118.97 | 115.99 | 118.25 | 907,961 |
|
|
||||
|
|
||||
|
|