Alexandria Real Estate Equities Inc. (ARE) Stock Price

143.865 ▲ +2.195 (+1.55%)
Open: 142.61 Vol: 345.22K Day's range: 142.13 - 143.865 Mar 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.46▲ 142.91▲ 142.80▲ 142.00▲ 139.92▲
MA10 143.30▲ 142.67▲ 142.46▲ 141.36▲ 135.96▲
MA20 142.95▲ 142.33▲ 142.16▲ 139.32▲ 128.22▲
MA50 142.63▲ 142.24▲ 141.22▲ 133.55▲ 126.28▲
MA100 142.28▲ 141.19▲ 140.44▲ 127.10▲ 122.98▲
MA200 142.31▲ 140.22▲ 138.07▲ 126.31▲ 107.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.130▲ 0.115▲ -0.032▼ 2.048▲
RSI 82.912▲ 73.192▲ 67.481▲ 72.656▲ 72.477▲
STOCH 94.606▲ 70.878     82.288▲ 73.611     95.379▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 202.853▲ 248.054▲ 197.334▲ 139.301▲ 101.732▲
Latest Filters Detected On ARE
BREAK $ARE Price Breaks 10 Days High Set Alert
BREAK $ARE Price Breaks 20 Days High Set Alert
BREAK $ARE Price Breaks 30 Days High Set Alert
BREAK $ARE Price Breaks 60 Days High Set Alert
RSI $ARE RSI(14) Crossed Above 70 Set Alert
Alexandria Real Estate Equities Inc. News
Tuesday, November 27, 2018 11:26 AM
And lastly, the listing standards on the NYSE and Nasdaq are more stringent than they are on the OTC exchange ... For starters, as noted, the requirements to list on the Nasdaq or NYSE are ...
Friday, October 13, 2017 09:39 AM
The firm says the NYSE and Nasdaq are not providing their clients with the proper information ... Bats basically said that Nasdaq and NYSE are hypocritical for opposing a Bats proposal to shake up the ...
Thursday, October 12, 2017 05:00 PM
The firm says the NYSE and Nasdaq are not providing their clients with the proper information ... Bats basically said that Nasdaq and NYSE are hypocritical for opposing a Bats proposal to shake up the ...
ARE historical stock data
date open high low close volume
26/03/19 142.61 143.865 142.13 143.865 345,215
25/03/19 141.76 142.36 140.4706 141.67 363,015
22/03/19 142.16 143.55 141.66 141.72 436,410
21/03/19 139.86 143.01 139.63 142.45 594,590
20/03/19 139.70 141.02 138.52 140.29 748,714
19/03/19 140.26 140.55 139.13 139.69 627,890
18/03/19 140.82 141.86 139.39 140.22 734,337
15/03/19 141.86 142.14 140.13 140.52 2,373,882
14/03/19 141.14 141.89 141.085 141.86 765,243
13/03/19 140.51 142.06 140.51 141.34 793,173
Quote Details
Bid:0.00
Ask:0.00
52wk Low:109.04
52wk High:143.865
Vol:345.22K
Avg Vol(3m):13.3M
1Y Chng:+20.00%
1M Chng:+8.53%
Add to Watch List