| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.61▲ | 167.84▼ | 167.76▲ | 165.54▲ | 163.10▲ |
| MA10 | 167.99▼ | 167.88▼ | 167.27▲ | 164.45▲ | 161.95▲ |
| MA20 | 167.94▼ | 167.29▲ | 167.45▲ | 162.87▲ | 164.72▲ |
| MA50 | 167.72▲ | 166.37▲ | 164.85▲ | 161.28▲ | 159.53▲ |
| MA100 | 167.31▲ | 164.93▲ | 164.32▲ | 164.90▲ | 152.77▲ |
| MA200 | 167.50▲ | 164.22▲ | 160.63▲ | 158.40▲ | 136.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.020▼ | -0.052▼ | 0.521▲ | -0.085▼ |
| RSI | 48.922▼ | 54.667▲ | 57.934▲ | 61.204▲ | 55.244▲ |
| STOCH | 19.403▼ | 50.097 | 64.712 | 53.383 | 56.916 |
| WILL %R | -55.939 | -33.663 | -49.835 | -25.735 | -24.151▲ |
| CCI | -88.079 | 23.162 | 32.709 | 150.644▲ | 98.978 |
|
Thursday, December 03, 2020 10:16 AM
Lady Tina Green, wife of Sir Philip Green and controller of the couple’s business vehicle, Taveta, has pledged to speed up the final payment of a £100m contribution to Arcadia’s pension deficit. In a ...
|
|
Wednesday, December 02, 2020 09:17 AM
Gerry Ford, Nero Holdings' controlling shareholder, has pledged £5m to shore up the coffee chain's finances, aimed at helping withstand any more escalation of the coronavirus crisis as it braces ...
|
|
Wednesday, December 02, 2020 07:41 AM
But that was before mathematician and code-breaker Jim Simons taught us all how to crunch the numbers. Simons recognized that people are not monkeys – and so have access to information that transcends ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 165.95 | 168.84 | 165.95 | 167.73 | 668,800 |
| 02/12/20 | 167.77 | 170.18 | 165.46 | 165.97 | 695,300 |
| 01/12/20 | 165.08 | 168.83 | 164.92 | 168.11 | 817,100 |
| 30/11/20 | 161.97 | 163.92 | 160.98 | 163.73 | 876,900 |
| 27/11/20 | 162.75 | 163.21 | 161.54 | 162.14 | 251,200 |
| 25/11/20 | 162.33 | 163.14 | 161.06 | 162.58 | 492,200 |
| 24/11/20 | 165.75 | 166.40 | 162.03 | 162.36 | 1,006,900 |
| 23/11/20 | 164.81 | 166.17 | 163.49 | 163.97 | 743,000 |
| 20/11/20 | 163.87 | 164.87 | 162.88 | 164.14 | 522,200 |
| 19/11/20 | 162.07 | 163.94 | 160.66 | 163.74 | 466,296 |
|
|
||||
|
|
||||
|
|