Alexandria Real Estate Equities, Inc (ARE) Stock Price

158.35 ▲ +0.36 (+0.23%)
Open: 158.53 Vol: 1.37M Day's range: 154.37 - 158.98 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 158.43▼ 158.20▲ 157.49▲ 159.25▼ 165.81▼
MA10 158.39▼ 156.96▲ 157.18▲ 161.17▼ 167.75▼
MA20 158.29▲ 157.18▲ 158.49▼ 165.87▼ 166.53▼
MA50 157.18▲ 158.94▼ 160.05▼ 168.17▼ 162.34▼
MA100 156.92▲ 160.33▼ 163.68▼ 166.03▼ 157.33▲
MA200 158.31▲ 164.31▼ 166.71▼ 165.25▼ 140.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ 0.373▲ 0.115▲ -0.902▼ -1.410▼
RSI 58.515▲ 53.808▲ 47.728▼ 31.838▼ 42.880▼
STOCH 63.906     89.205▲ 51.898     12.851▼ 32.327    
WILL %R -54.545     -8.295▲ -40.508     -79.746▼ -84.343▼
CCI 60.278     97.333     31.300     -119.149▼ -199.899▼
Latest Filters Detected On ARE
CDL $ARE Matching Low Candlestick Pattern Detected Set Alert
Alexandria Real Estate Equities, Inc News
Friday, March 05, 2021 02:46 PM
U.S. stocks slumped in volatile trading on Friday with the tech-heavy Nasdaq heading for its worst week since March 2020, as fears over rising borrowing costs offset optimism about a strong economic ...
Friday, March 05, 2021 09:21 AM
U.S. stocks slumped in volatile trading on Friday with the tech-heavy Nasdaq heading for its worst week since March 2020, as fears over rising borrowing costs offset optimism about a strong economic ...
Friday, March 05, 2021 12:15 AM
Calls for more stock exchanges likely to grow. Sebi proposes to relax ownership rules to allow more entrants in the exchange space, which is seeing a disruption globally with the emergence of new ...
ARE historical stock data
date open high low close volume
05/03/21 158.53 158.98 154.37 158.35 1,365,901
04/03/21 159.92 161.06 156.8775 157.99 1,482,137
03/03/21 160.84 161.66 158.99 159.48 1,316,465
02/03/21 159.94 161.595 158.73 160.85 1,259,384
01/03/21 160.89 162.74 159.03 159.58 1,061,710
26/02/21 162.62 163.18 159.42 159.69 2,312,514
25/02/21 163.41 164.90 161.08 162.46 1,298,245
24/02/21 163.54 164.50 162.65 163.91 1,160,464
23/02/21 165.91 166.34 163.58 163.63 1,010,444
22/02/21 165.84 166.28 163.65 165.80 1,149,979
Quote Details
52wk Low:109.22
52wk High:179.79
Vol:1.37M
Avg Vol(3m):15.3M
1Y Chng:+22.27%
1M Chng:-6.21%
Add to Watch List