| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.01▼ | 156.15▼ | 156.58▼ | 161.13▼ | 161.96▼ |
| MA10 | 156.10▼ | 156.47▼ | 157.13▼ | 161.29▼ | 167.25▼ |
| MA20 | 155.97▼ | 157.19▼ | 158.98▼ | 165.34▼ | 162.64▼ |
| MA50 | 156.43▼ | 160.60▼ | 161.29▼ | 168.70▼ | 158.80▼ |
| MA100 | 156.91▼ | 161.33▼ | 163.48▼ | 162.62▼ | 148.60▲ |
| MA200 | 158.80▼ | 163.87▼ | 167.34▼ | 158.90▼ | 133.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.107▲ | -0.233▼ | -0.776▼ | -1.426▼ |
| RSI | 44.459▼ | 38.232▼ | 35.283▼ | 31.947▼ | 45.646▼ |
| STOCH | 50.859 | 45.459 | 37.160 | 33.814 | 30.963 |
| WILL %R | -53.927 | -72.138 | -77.329▼ | -91.317▼ | -92.930▼ |
| CCI | -25.539 | -45.093 | -79.786 | -161.569▼ | -152.849▼ |
|
Monday, September 21, 2020 10:45 AM
Monday’s slide comes after a few weeks of stock market losses. September is historically the worst month for stocks, according to the Associated Press.
|
|
Friday, September 18, 2020 11:34 AM
Declines in shares of technology companies pushed the S&P 500 toward a third consecutive week of declines, capping another tumultuous stretch for the stock market. The S&P 500 slipped about 1.5%, with ...
|
|
Friday, September 18, 2020 10:38 AM
Declines in shares of technology companies pushed the S&P 500 toward a third consecutive week of declines, capping another tumultuous stretch for the stock market. The S&P 500 slipped about 1%, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 157.22 | 157.58 | 154.29 | 155.945 | 532,343 |
| 18/09/20 | 160.47 | 162.35 | 157.60 | 159.35 | 3,441,800 |
| 17/09/20 | 163.07 | 164.45 | 161.23 | 162.04 | 1,118,600 |
| 16/09/20 | 164.93 | 166.55 | 163.39 | 164.64 | 668,600 |
| 15/09/20 | 163.68 | 165.78 | 163.25 | 163.65 | 624,600 |
| 14/09/20 | 159.42 | 163.89 | 158.83 | 163.68 | 834,800 |
| 11/09/20 | 160.63 | 160.63 | 157.00 | 158.36 | 507,301 |
| 10/09/20 | 162.34 | 162.67 | 160.10 | 160.35 | 611,600 |
| 09/09/20 | 162.68 | 165.70 | 161.62 | 162.88 | 840,100 |
| 08/09/20 | 165.23 | 165.38 | 160.26 | 161.99 | 930,400 |
|
|
||||
|
|
||||
|
|