| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.17▲ | 150.94▲ | 150.86▲ | 148.76▲ | 144.21▲ |
| MA10 | 151.10▲ | 150.88▲ | 150.66▲ | 146.00▲ | 155.58▼ |
| MA20 | 150.89▲ | 150.36▲ | 148.86▲ | 142.40▲ | 175.31▼ |
| MA50 | 150.89▲ | 147.89▲ | 146.75▲ | 158.48▼ | 191.83▼ |
| MA100 | 150.51▲ | 146.40▲ | 140.87▲ | 176.23▼ | 181.55▼ |
| MA200 | 148.57▲ | 140.42▲ | 149.34▲ | 190.08▼ | 163.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.071▼ | 0.095▲ | 2.603▲ | -3.316▼ |
| RSI | 59.586▲ | 63.902▲ | 64.208▲ | 53.071▲ | 37.550▼ |
| STOCH | 62.498 | 70.849 | 73.845 | 90.212▲ | 19.344▼ |
| WILL %R | -10.680▲ | -5.851▲ | -10.132▲ | -2.650▲ | -72.271 |
| CCI | 145.234▲ | 121.761▲ | 75.225 | 100.652▲ | -66.800 |
| ▲ BREAK | $ARE Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 06, 2022 01:02 PM
Annaly Capital Management Inc. (NYSE:NLY) price is hovering lower on Tuesday, July 05, dropping -2.26% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Wednesday, July 06, 2022 01:02 PM
(NYSE:AGL) price is hovering higher on Tuesday, July 05, jumping 2.98% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Wednesday, July 06, 2022 12:01 PM
Weyerhaeuser's (NYSE:WY) short percent of float has risen 26.98% since its last report. The company recently reported that it has 11.90 million shares sold short, which is 1.6% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/22 | 150.39 | 151.42 | 150.39 | 151.31 | 97,957 |
| 06/07/22 | 150.16 | 151.89 | 149.56 | 150.02 | 780,846 |
| 05/07/22 | 146.84 | 149.35 | 144.81 | 149.32 | 721,737 |
| 01/07/22 | 144.88 | 148.84 | 144.50 | 148.13 | 683,120 |
| 30/06/22 | 143.07 | 146.56 | 141.86 | 145.03 | 1,357,200 |
| 29/06/22 | 142.77 | 145.405 | 142.5644 | 144.54 | 905,668 |
| 28/06/22 | 146.51 | 148.527 | 144.23 | 144.50 | 1,403,266 |
| 27/06/22 | 143.36 | 146.79 | 143.18 | 145.66 | 1,723,300 |
| 24/06/22 | 139.14 | 144.06 | 138.79 | 143.53 | 1,857,328 |
| 23/06/22 | 133.04 | 138.20 | 133.04 | 137.95 | 1,324,939 |
|
|
||||
|
|
||||
|
|