Alexandria Real Estate Equities, Inc (ARE) Stock Price

167.73 ▲ +1.76 (+1.06%)
Open: 165.95 Vol: 668.8K Day's range: 165.95 - 168.84 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.61▲ 167.84▼ 167.76▲ 165.54▲ 163.10▲
MA10 167.99▼ 167.88▼ 167.27▲ 164.45▲ 161.95▲
MA20 167.94▼ 167.29▲ 167.45▲ 162.87▲ 164.72▲
MA50 167.72▲ 166.37▲ 164.85▲ 161.28▲ 159.53▲
MA100 167.31▲ 164.93▲ 164.32▲ 164.90▲ 152.77▲
MA200 167.50▲ 164.22▲ 160.63▲ 158.40▲ 136.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.020▼ -0.052▼ 0.521▲ -0.085▼
RSI 48.922▼ 54.667▲ 57.934▲ 61.204▲ 55.244▲
STOCH 19.403▼ 50.097     64.712     53.383     56.916    
WILL %R -55.939     -33.663     -49.835     -25.735     -24.151▲
CCI -88.079     23.162     32.709     150.644▲ 98.978    
Latest Filters Detected On ARE
BREAK $ARE Price Breaks 30 Days High Set Alert
BREAK $ARE Price Breaks 60 Days High Set Alert
RSI $ARE RSI(14) Crossed Below 50 Set Alert
Alexandria Real Estate Equities, Inc News
Thursday, December 03, 2020 10:16 AM
Lady Tina Green, wife of Sir Philip Green and controller of the couple’s business vehicle, Taveta, has pledged to speed up the final payment of a £100m contribution to Arcadia’s pension deficit. In a ...
Wednesday, December 02, 2020 09:17 AM
Gerry Ford, Nero Holdings' controlling shareholder, has pledged £5m to shore up the coffee chain's finances, aimed at helping withstand any more escalation of the coronavirus crisis as it braces ...
Wednesday, December 02, 2020 07:41 AM
But that was before mathematician and code-breaker Jim Simons taught us all how to crunch the numbers. Simons recognized that people are not monkeys – and so have access to information that transcends ...
ARE historical stock data
date open high low close volume
03/12/20 165.95 168.84 165.95 167.73 668,800
02/12/20 167.77 170.18 165.46 165.97 695,300
01/12/20 165.08 168.83 164.92 168.11 817,100
30/11/20 161.97 163.92 160.98 163.73 876,900
27/11/20 162.75 163.21 161.54 162.14 251,200
25/11/20 162.33 163.14 161.06 162.58 492,200
24/11/20 165.75 166.40 162.03 162.36 1,006,900
23/11/20 164.81 166.17 163.49 163.97 743,000
20/11/20 163.87 164.87 162.88 164.14 522,200
19/11/20 162.07 163.94 160.66 163.74 466,296
Quote Details
52wk Low:109.22
52wk High:177.70
Vol:668.8K
Avg Vol(3m):11.1M
1Y Chng:+5.35%
1M Chng:+4.73%
Add to Watch List