Alexandria Real Estate Equities, Inc (ARE) Stock Price

162.25 ▲ +1.40 (+0.87%)
Open: 160.68 Vol: 1.51M Day's range: 158.83 - 162.58 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.14▲ 161.51▲ 161.23▲ 162.70▼ 162.85▼
MA10 162.04▲ 160.74▲ 160.83▲ 163.12▼ 156.70▲
MA20 161.78▲ 160.57▲ 160.94▲ 164.19▼ 151.80▲
MA50 160.89▲ 161.84▲ 162.86▼ 156.45▲ 155.14▲
MA100 160.59▲ 162.69▼ 164.19▼ 152.16▲ 144.00▲
MA200 160.76▲ 164.69▼ 161.66▲ 155.88▲ 129.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.349▲ 0.275▲ -0.970▼ 1.741▲
RSI 64.248▲ 62.379▲ 54.298▲ 51.668▲ 54.268▲
STOCH 62.296     88.482▲ 73.112     34.594     79.646    
WILL %R -17.840▲ -5.170▲ -5.170▲ -76.299▼ -28.995    
CCI 81.680     147.640▲ 192.957▲ -89.786     96.153    
Latest Filters Detected On ARE
RSI $ARE RSI(14) Crossed Below 70 Set Alert
Alexandria Real Estate Equities, Inc News
Thursday, July 09, 2020 04:52 AM
Scratch the surface of the latest stock rally, and investors remain steadfast in their conviction that real life isn’t returning anytime soon.
Tuesday, July 07, 2020 06:50 AM
TrackInsight ( the leading global independent ETF analytics platform, has named Nasdaq its exclusive distributor for North America.
Tuesday, July 07, 2020 06:21 AM
Cannabis investors focus on direct operators extensively and may not be aware of ancillary companies. I discuss six that trade on the NYSE or NASDAQ.
ARE historical stock data
date open high low close volume
09/07/20 160.68 162.58 158.83 162.25 1,513,800
08/07/20 161.76 162.20 159.49 160.85 1,820,615
07/07/20 161.09 162.62 160.50 160.58 2,949,600
06/07/20 168.27 168.94 164.26 164.79 584,500
02/07/20 168.01 168.44 163.11 165.04 1,145,900
01/07/20 162.94 166.47 162.765 165.41 650,415
30/06/20 161.97 163.32 161.16 162.25 771,407
29/06/20 162.21 162.21 159.18 161.63 516,500
26/06/20 167.59 167.80 161.11 161.83 976,600
25/06/20 162.90 166.75 161.81 166.60 548,249
Quote Details
52wk Low:109.22
52wk High:175.74
Vol:1.51M
Avg Vol(3m):17.6M
1Y Chng:+12.67%
1M Chng:+4.58%
Add to Watch List