Alexandria Real Estate Equities, Inc (ARE) Stock Price

123.44 ▼ -0.31 (-0.25%)
Open: 124.10 Vol: 903.94K Day's range: 122.97 - 124.83 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.26▲ 123.82▼ 123.92▼ 124.36▼ 124.11▼
MA10 123.36▲ 124.08▼ 123.89▼ 124.77▼ 122.52▲
MA20 123.50▼ 123.88▼ 123.47▼ 123.41▲ 120.24▲
MA50 124.10▼ 123.99▼ 125.16▼ 122.50▲ 116.18▲
MA100 123.95▼ 125.14▼ 124.56▼ 117.14▲ 133.09▼
MA200 123.54▼ 124.25▼ 121.38▲ 115.24▲ 157.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.060▼ 0.077▲ -0.060▼ 0.469▲
RSI 42.657▼ 45.242▼ 44.561▼ 51.096▲ 54.284▲
STOCH 32.693     51.523     55.018     48.693     64.150    
WILL %R -34.375     -77.174▼ -56.349     -61.974     -40.635    
CCI -37.829     -113.286▼ -118.789▼ -49.537     2.548    
Latest Filters Detected On ARE
MACD $ARE MACD(12,26,9) Crossed Below Signal Line Set Alert
Alexandria Real Estate Equities, Inc News
ARE historical stock data
date open high low close volume
18/03/24 124.10 124.83 122.97 123.44 903,936
15/03/24 121.98 124.88 121.98 123.75 2,083,748
14/03/24 124.45 124.705 121.31 123.49 1,261,850
13/03/24 126.13 127.42 124.78 125.19 767,406
12/03/24 126.51 127.23 124.26 125.95 627,514
11/03/24 127.00 128.37 126.68 126.87 942,177
08/03/24 125.86 127.99 125.7809 127.17 813,035
07/03/24 124.50 125.23 123.65 124.15 646,355
06/03/24 125.57 125.6748 122.48 123.60 873,058
05/03/24 125.04 126.045 123.70 124.12 879,548
Quote Details
52wk Low:90.73
52wk High:135.445
Vol:903.94K
Avg Vol(3m):19.1M
1Y Chng:-0.47%
1M Chng:+4.60%
Add to Watch List