| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.36▲ | 159.26▲ | 158.97▲ | 157.39▲ | 157.74▲ |
| MA10 | 159.22▲ | 158.89▲ | 158.49▲ | 155.99▲ | 156.01▲ |
| MA20 | 159.22▲ | 158.42▲ | 157.78▲ | 157.04▲ | 151.51▲ |
| MA50 | 158.87▲ | 157.34▲ | 155.92▲ | 155.09▲ | 142.50▲ |
| MA100 | 158.40▲ | 155.85▲ | 156.42▲ | 150.55▲ | 133.31▲ |
| MA200 | 157.71▲ | 156.53▲ | 156.07▲ | 146.17▲ | 118.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.058▲ | 0.102▲ | 0.138▲ | 0.216▲ |
| RSI | 58.274▲ | 73.662▲ | 77.550▲ | 62.413▲ | 65.657▲ |
| STOCH | 70.796 | 78.224 | 88.890▲ | 65.445 | 81.670▲ |
| WILL %R | -27.928 | -12.064▲ | -8.396▲ | -11.508▲ | -5.914▲ |
| CCI | 95.538 | 103.886▲ | 136.272▲ | 109.018▲ | 138.400▲ |
|
Friday, November 15, 2019 09:05 AM
The Dow, S&P, and Nasdaq are set to extend their weekly win streaks Nvidia Corporation (NASDAQ:NVDA) is seeing heavy options trading, with nearly 206,000 contracts on the tape so far -- six times what ...
|
|
Thursday, November 07, 2019 09:01 AM
Since 1999, roughly half of the companies that are listed on the Nasdaq and NYSE are no longer public because of delistings, mergers, takeovers and bankruptcies. Of the remaining still listed ...
|
|
Thursday, November 07, 2019 02:01 AM
Shares of Qualcomm (NASDAQ:) are higher by nearly 47% year-to-date, an impressive showing when accounting for the company’s various litigation headwinds and one that is slightly ahead of the iShares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 158.87 | 159.605 | 158.84 | 159.38 | 89,761 |
| 15/11/19 | 157.55 | 158.79 | 157.31 | 158.76 | 548,800 |
| 14/11/19 | 156.77 | 157.77 | 156.74 | 157.46 | 396,300 |
| 13/11/19 | 155.04 | 157.21 | 154.86 | 156.60 | 671,500 |
| 12/11/19 | 154.90 | 156.20 | 154.42 | 154.73 | 967,100 |
| 11/11/19 | 153.74 | 155.46 | 153.74 | 155.13 | 477,300 |
| 08/11/19 | 153.31 | 153.93 | 152.69 | 153.91 | 641,700 |
| 07/11/19 | 154.35 | 154.86 | 153.48 | 153.88 | 1,152,900 |
| 06/11/19 | 155.51 | 156.65 | 154.56 | 155.01 | 517,000 |
| 05/11/19 | 156.73 | 157.305 | 154.43 | 155.08 | 783,814 |
|
|
||||
|
|
||||
|
|