Alexandria Real Estate Equities, Inc (ARE) Stock Price

125.59 ▲ +1.61 (+1.30%)
Open: 124.45 Vol: 1.31M Day's range: 122.92 - 125.68 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 124.89▲ 124.55▲ 124.40▲ 121.97▲ 127.39▼
MA10 124.77▲ 124.08▲ 124.05▲ 120.77▲ 144.44▼
MA20 124.48▲ 123.83▲ 123.49▲ 126.46▼ 147.47▼
MA50 124.02▲ 122.27▲ 120.39▲ 146.05▼ 151.43▼
MA100 123.83▲ 120.31▲ 121.81▲ 147.66▼ 174.44▼
MA200 123.51▲ 122.17▲ 133.94▼ 147.83▼ 167.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.061▲ 0.048▲ 1.221▲ -3.501▼
RSI 70.901▲ 68.732▲ 69.386▲ 40.893▼ 35.730▼
STOCH 70.680     64.132     48.872     61.910     12.181▼
WILL %R -5.389▲ -3.759▲ -3.759▲ -23.673▲ -81.560▼
CCI 153.687▲ 202.317▲ 183.169▲ 74.350     -124.489▼
Latest Filters Detected On ARE
BREAK $ARE Price Breaks 10 Days High Set Alert
CDL $ARE Hanging Man Candlestick Pattern Detected Set Alert
Alexandria Real Estate Equities, Inc News
Saturday, April 01, 2023 06:41 PM
Operator: Good morning, and welcome, everyone to Granite Ridge Resources Fourth Quarter and Full-Year 2022 Earnings Conference Call. At this time, all participants are in a listen-only mode.
Saturday, April 01, 2023 05:24 PM
Having said that, from a first glance at Dun & Bradstreet Holdings (NYSE:DNB) we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look. For those that aren't sure ...
Saturday, April 01, 2023 03:48 PM
In last trading session, Big Lots Inc. (NYSE:BIG) saw 1.08 million shares changing hands with its beta currently measuring 2.03. Company’s recent per share price level of $10.96 trading at $0.59 or 5.
ARE historical stock data
date open high low close volume
31/03/23 124.45 125.68 122.92 125.59 1,307,200
30/03/23 123.33 124.98 123.00 123.98 1,119,700
29/03/23 120.41 123.43 120.37 123.03 1,096,000
28/03/23 117.59 119.77 116.72 118.49 989,600
27/03/23 121.88 122.08 118.52 118.75 1,192,100
24/03/23 115.90 119.94 114.95 119.86 1,712,900
23/03/23 117.40 117.95 115.88 116.06 2,298,100
22/03/23 123.00 123.00 116.95 117.08 1,380,400
21/03/23 123.01 124.42 121.59 122.97 1,320,500
20/03/23 120.87 122.19 119.73 121.90 1,984,900
Quote Details
52wk Low:114.95
52wk High:206.85
Vol:1.31M
Avg Vol(3m):22.9M
1Y Chng:-36.43%
1M Chng:-22.27%
Add to Watch List