| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.14▲ | 161.51▲ | 161.23▲ | 162.70▼ | 162.85▼ |
| MA10 | 162.04▲ | 160.74▲ | 160.83▲ | 163.12▼ | 156.70▲ |
| MA20 | 161.78▲ | 160.57▲ | 160.94▲ | 164.19▼ | 151.80▲ |
| MA50 | 160.89▲ | 161.84▲ | 162.86▼ | 156.45▲ | 155.14▲ |
| MA100 | 160.59▲ | 162.69▼ | 164.19▼ | 152.16▲ | 144.00▲ |
| MA200 | 160.76▲ | 164.69▼ | 161.66▲ | 155.88▲ | 129.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.349▲ | 0.275▲ | -0.970▼ | 1.741▲ |
| RSI | 64.248▲ | 62.379▲ | 54.298▲ | 51.668▲ | 54.268▲ |
| STOCH | 62.296 | 88.482▲ | 73.112 | 34.594 | 79.646 |
| WILL %R | -17.840▲ | -5.170▲ | -5.170▲ | -76.299▼ | -28.995 |
| CCI | 81.680 | 147.640▲ | 192.957▲ | -89.786 | 96.153 |
| ▼ RSI | $ARE RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, July 09, 2020 04:52 AM
Scratch the surface of the latest stock rally, and investors remain steadfast in their conviction that real life isn’t returning anytime soon.
|
|
Tuesday, July 07, 2020 06:50 AM
TrackInsight ( the leading global independent ETF analytics platform, has named Nasdaq its exclusive distributor for North America.
|
|
Tuesday, July 07, 2020 06:21 AM
Cannabis investors focus on direct operators extensively and may not be aware of ancillary companies. I discuss six that trade on the NYSE or NASDAQ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 160.68 | 162.58 | 158.83 | 162.25 | 1,513,800 |
| 08/07/20 | 161.76 | 162.20 | 159.49 | 160.85 | 1,820,615 |
| 07/07/20 | 161.09 | 162.62 | 160.50 | 160.58 | 2,949,600 |
| 06/07/20 | 168.27 | 168.94 | 164.26 | 164.79 | 584,500 |
| 02/07/20 | 168.01 | 168.44 | 163.11 | 165.04 | 1,145,900 |
| 01/07/20 | 162.94 | 166.47 | 162.765 | 165.41 | 650,415 |
| 30/06/20 | 161.97 | 163.32 | 161.16 | 162.25 | 771,407 |
| 29/06/20 | 162.21 | 162.21 | 159.18 | 161.63 | 516,500 |
| 26/06/20 | 167.59 | 167.80 | 161.11 | 161.83 | 976,600 |
| 25/06/20 | 162.90 | 166.75 | 161.81 | 166.60 | 548,249 |
|
|
||||
|
|
||||
|
|