Alexandria Real Estate Equities, Inc (ARE) Stock Price

78.18 ▼ -0.71 (-0.90%)
Open: 79.02 Vol: 24.13K Day's range: 77.80 - 79.24 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.12▲ 78.09▲ 77.99▲ 78.23▼ 75.88▲
MA10 78.11▲ 78.10▲ 78.39▼ 77.91▲ 73.29▲
MA20 78.08▲ 78.45▼ 78.29▼ 76.02▲ 79.34▼
MA50 78.09▲ 78.20▼ 78.48▼ 73.27▲ 96.86▼
MA100 78.47▼ 78.38▼ 76.85▲ 80.80▼ 106.73▼
MA200 78.44▼ 76.63▲ 74.75▲ 93.12▼ 133.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.055▼ -0.066▼ 0.204▲ 1.523▲
RSI 54.414▲ 47.617▼ 48.858▼ 58.436▲ 42.121▼
STOCH 42.686     25.761     12.172▼ 69.834     67.598    
WILL %R -38.462     -73.611     -77.581▼ -23.266▲ -17.386▲
CCI 62.341     -43.150     -73.860     56.944     124.830▲
Latest Filters Detected On ARE
MA $ARE Price Crossed Below MA(7) Set Alert
Alexandria Real Estate Equities, Inc News
Friday, July 18, 2025 02:45 PM
CoreWeave is popular today, but it has a lot of risks tied to AI. Coupang is a fast-growing e-commerce technology company that just expanded into AI. SoFi Technologies is gaining a lot of share in ...
Friday, July 18, 2025 06:27 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Thursday, July 17, 2025 02:12 PM
Troubled REIT ARE shows massive upside potential with strong fundamentals and returns. Click for more on ARE stock and why it's much more attractive for income investors.
ARE historical stock data
date open high low close volume
18/07/25 79.02 79.24 77.80 78.18 1,186,778
17/07/25 78.16 79.59 78.06 78.89 1,360,682
16/07/25 77.70 79.20 77.0114 78.15 1,297,543
15/07/25 79.05 79.66 77.20 77.32 1,344,958
14/07/25 79.74 80.36 78.11 78.61 2,185,200
11/07/25 78.00 80.00 77.75 79.55 1,310,651
10/07/25 77.21 79.76 77.17 79.29 1,422,181
09/07/25 77.42 78.38 76.2175 77.07 1,304,082
08/07/25 74.83 77.52 74.81 77.02 1,864,800
07/07/25 76.59 77.07 74.55 75.04 1,871,724
Quote Details
52wk Low:67.37
52wk High:126.37
Vol:24.13K
Avg Vol(3m):29.9M
1Y Chng:-31.03%
1M Chng:+12.41%
Add to Watch List