| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.12▲ | 78.09▲ | 77.99▲ | 78.23▼ | 75.88▲ |
| MA10 | 78.11▲ | 78.10▲ | 78.39▼ | 77.91▲ | 73.29▲ |
| MA20 | 78.08▲ | 78.45▼ | 78.29▼ | 76.02▲ | 79.34▼ |
| MA50 | 78.09▲ | 78.20▼ | 78.48▼ | 73.27▲ | 96.86▼ |
| MA100 | 78.47▼ | 78.38▼ | 76.85▲ | 80.80▼ | 106.73▼ |
| MA200 | 78.44▼ | 76.63▲ | 74.75▲ | 93.12▼ | 133.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.055▼ | -0.066▼ | 0.204▲ | 1.523▲ |
| RSI | 54.414▲ | 47.617▼ | 48.858▼ | 58.436▲ | 42.121▼ |
| STOCH | 42.686 | 25.761 | 12.172▼ | 69.834 | 67.598 |
| WILL %R | -38.462 | -73.611 | -77.581▼ | -23.266▲ | -17.386▲ |
| CCI | 62.341 | -43.150 | -73.860 | 56.944 | 124.830▲ |
| MA | $ARE Price Crossed Below MA(7) | Set Alert |
|
Friday, July 18, 2025 02:45 PM
CoreWeave is popular today, but it has a lot of risks tied to AI. Coupang is a fast-growing e-commerce technology company that just expanded into AI. SoFi Technologies is gaining a lot of share in ...
|
|
Friday, July 18, 2025 06:27 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Thursday, July 17, 2025 02:12 PM
Troubled REIT ARE shows massive upside potential with strong fundamentals and returns. Click for more on ARE stock and why it's much more attractive for income investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 79.02 | 79.24 | 77.80 | 78.18 | 1,186,778 |
| 17/07/25 | 78.16 | 79.59 | 78.06 | 78.89 | 1,360,682 |
| 16/07/25 | 77.70 | 79.20 | 77.0114 | 78.15 | 1,297,543 |
| 15/07/25 | 79.05 | 79.66 | 77.20 | 77.32 | 1,344,958 |
| 14/07/25 | 79.74 | 80.36 | 78.11 | 78.61 | 2,185,200 |
| 11/07/25 | 78.00 | 80.00 | 77.75 | 79.55 | 1,310,651 |
| 10/07/25 | 77.21 | 79.76 | 77.17 | 79.29 | 1,422,181 |
| 09/07/25 | 77.42 | 78.38 | 76.2175 | 77.07 | 1,304,082 |
| 08/07/25 | 74.83 | 77.52 | 74.81 | 77.02 | 1,864,800 |
| 07/07/25 | 76.59 | 77.07 | 74.55 | 75.04 | 1,871,724 |
|
|
||||
|
|
||||
|
|