Alexandria Real Estate Equities, Inc (ARE) Stock Price

155.945 ▼ -3.405 (-2.14%)
Open: 157.22 Vol: 532.34K Day's range: 154.29 - 157.58 Sep 21, 15:51 EDT
IEX Real-Time Price
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 156.01▼ 156.15▼ 156.58▼ 161.13▼ 161.96▼
MA10 156.10▼ 156.47▼ 157.13▼ 161.29▼ 167.25▼
MA20 155.97▼ 157.19▼ 158.98▼ 165.34▼ 162.64▼
MA50 156.43▼ 160.60▼ 161.29▼ 168.70▼ 158.80▼
MA100 156.91▼ 161.33▼ 163.48▼ 162.62▼ 148.60▲
MA200 158.80▼ 163.87▼ 167.34▼ 158.90▼ 133.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.107▲ -0.233▼ -0.776▼ -1.426▼
RSI 44.459▼ 38.232▼ 35.283▼ 31.947▼ 45.646▼
STOCH 50.859     45.459     37.160     33.814     30.963    
WILL %R -53.927     -72.138     -77.329▼ -91.317▼ -92.930▼
CCI -25.539     -45.093     -79.786     -161.569▼ -152.849▼
Latest Filters Detected On ARE
BREAK $ARE Price Breaks 10 Days Low Set Alert
BREAK $ARE Price Breaks 60 Days Low Set Alert
MA $ARE Price Crossed Below MA(13) Set Alert
Alexandria Real Estate Equities, Inc News
Monday, September 21, 2020 10:45 AM
Monday’s slide comes after a few weeks of stock market losses. September is historically the worst month for stocks, according to the Associated Press.
Friday, September 18, 2020 11:34 AM
Declines in shares of technology companies pushed the S&P 500 toward a third consecutive week of declines, capping another tumultuous stretch for the stock market. The S&P 500 slipped about 1.5%, with ...
Friday, September 18, 2020 10:38 AM
Declines in shares of technology companies pushed the S&P 500 toward a third consecutive week of declines, capping another tumultuous stretch for the stock market. The S&P 500 slipped about 1%, with ...
ARE historical stock data
date open high low close volume
21/09/20 157.22 157.58 154.29 155.945 532,343
18/09/20 160.47 162.35 157.60 159.35 3,441,800
17/09/20 163.07 164.45 161.23 162.04 1,118,600
16/09/20 164.93 166.55 163.39 164.64 668,600
15/09/20 163.68 165.78 163.25 163.65 624,600
14/09/20 159.42 163.89 158.83 163.68 834,800
11/09/20 160.63 160.63 157.00 158.36 507,301
10/09/20 162.34 162.67 160.10 160.35 611,600
09/09/20 162.68 165.70 161.62 162.88 840,100
08/09/20 165.23 165.38 160.26 161.99 930,400
Quote Details
52wk Low:109.22
52wk High:177.70
Vol:532.34K
Avg Vol(3m):14.4M
1Y Chng:+1.36%
1M Chng:-10.88%
Add to Watch List