Alexandria Real Estate Equities, Inc (ARE) Stock Price

208.24 ▲ +1.68 (+0.81%)
Open: 207.42 Vol: 672.31K Day's range: 207.14 - 209.76 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 208.39▼ 208.99▼ 208.89▼ 205.30▲ 198.35▲
MA10 208.52▼ 208.87▼ 208.25▲ 201.29▲ 200.57▲
MA20 208.92▼ 208.08▲ 207.00▲ 197.18▲ 197.32▲
MA50 208.89▼ 206.08▲ 203.87▲ 200.50▲ 181.39▲
MA100 208.30▼ 203.27▲ 198.79▲ 196.36▲ 170.28▲
MA200 207.06▲ 198.41▲ 197.09▲ 183.45▲ 151.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.119▼ -0.018▼ 1.729▲ -0.701▼
RSI 39.063▼ 55.829▲ 64.323▲ 70.563▲ 63.947▲
STOCH 28.919     61.837     79.865     95.383▲ 36.767    
WILL %R -81.890▼ -40.730     -37.179     -7.573▲ -7.573▲
CCI -102.293▼ -46.857     39.397     128.604▲ 68.099    
Latest Filters Detected On ARE
BBANDS $ARE Bollinger Bands Expanding Set Alert
Alexandria Real Estate Equities, Inc News
Saturday, October 23, 2021 04:10 AM
There are currently 1 buy rating for the stock. The consensus among Wall Street analysts is that investors should “buy” Mueller Industries stock. 13 Wall Street research analysts have issued “buy,” ...
Saturday, October 23, 2021 04:01 AM
In last trading session, Triumph Group Inc. (NYSE:TGI) saw 0.32 million shares changing hands with its beta currently measuring 3.15. Company’s recent per share price level of $20.08 trading at -$0.04 ...
Saturday, October 23, 2021 02:51 AM
But at the same time, there's also no denying that the catalysts for a stock market crash or correction are building. Image source: . To be clear, we're never going to know ahead of time when a crash ...
ARE historical stock data
date open high low close volume
22/10/21 207.42 209.76 207.14 208.24 672,305
21/10/21 206.35 207.075 205.02 206.56 451,798
20/10/21 203.91 206.00 203.785 205.75 561,217
19/10/21 203.65 203.71 201.935 203.16 324,841
18/10/21 200.13 202.99 199.69 202.79 480,575
15/10/21 201.91 202.86 200.39 201.65 484,279
14/10/21 199.14 201.07 198.86 200.86 592,136
13/10/21 194.24 197.70 193.445 197.52 571,275
12/10/21 193.24 194.83 191.95 194.48 448,510
11/10/21 191.49 192.755 189.80 191.86 589,964
Quote Details
52wk Low:150.08
52wk High:209.76
Vol:672.31K
Avg Vol(3m):12.6M
1Y Chng:+28.73%
1M Chng:+4.14%
Add to Watch List