| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.09▼ | 119.17▼ | 119.20▼ | 119.55▼ | 120.78▼ |
| MA10 | 119.14▼ | 119.11▼ | 118.04▲ | 123.30▼ | 118.87▲ |
| MA20 | 119.21▼ | 117.84▲ | 117.40▲ | 120.86▼ | 120.58▼ |
| MA50 | 119.17▼ | 118.39▲ | 121.95▼ | 119.06▼ | 116.65▲ |
| MA100 | 118.12▲ | 122.42▼ | 122.66▼ | 120.68▼ | 126.30▼ |
| MA200 | 117.31▲ | 122.22▼ | 119.43▼ | 117.59▲ | 153.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.252▲ | 0.633▲ | -0.818▼ | 0.135▲ |
| RSI | 45.538▼ | 57.280▲ | 48.968▼ | 47.008▼ | 48.787▼ |
| STOCH | 32.001 | 76.812 | 93.546▲ | 32.467 | 45.895 |
| WILL %R | -71.429 | -15.000▲ | -12.051▲ | -72.215 | -64.117 |
| CCI | -153.164▼ | 43.562 | 72.013 | -64.801 | 16.249 |
| MA | $ARE Price Crossed Above MA(200) | Set Alert |
|
Friday, July 26, 2024 07:25 PM
We recently compiled a list of the 10 Best Health Insurance Stocks to Buy. In this article, we are going to take a look at where The Cigna Group (NYSE:CI) stands against the other health insurance ...
|
|
Friday, July 26, 2024 03:05 PM
Myomo, Inc. (NYSE:MYO), based in Boston, Massachusetts, is a medical robotics company that enhances mobility for individuals with neurological disorders and upper-limb paralysis. The company has ...
|
|
Friday, July 26, 2024 02:16 PM
The Nasdaq composite closed today at 17,357.88. Compared to yesterday’s close, the benchmark index rose by 176.16 points, or 1.03%. Year to date, the benchmark index is up by 17.55%. The Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 117.16 | 119.65 | 117.0001 | 118.92 | 920,099 |
| 25/07/24 | 115.16 | 116.88 | 114.63 | 116.01 | 1,328,450 |
| 24/07/24 | 120.99 | 120.99 | 115.57 | 115.57 | 1,568,264 |
| 23/07/24 | 124.01 | 125.30 | 119.32 | 121.41 | 1,864,646 |
| 22/07/24 | 125.40 | 126.37 | 124.31 | 125.84 | 931,082 |
| 19/07/24 | 126.41 | 126.55 | 124.17 | 125.21 | 918,590 |
| 18/07/24 | 128.30 | 130.07 | 126.25 | 126.28 | 688,469 |
| 17/07/24 | 127.24 | 129.195 | 127.10 | 129.08 | 726,477 |
| 16/07/24 | 128.48 | 128.805 | 127.19 | 127.59 | 687,764 |
| 15/07/24 | 126.05 | 127.41 | 125.22 | 127.06 | 674,721 |
|
|
||||
|
|
||||
|
|