Alexandria Real Estate Equities, Inc (ARE) Stock Price

72.59 ▲ +1.22 (+1.71%)
Open: 71.41 Vol: 0 Day's range: 71.21 - 73.00 Jun 23, 15:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.58▲ 72.36▲ 72.27▲ 71.74▲ 71.36▲
MA10 72.46▲ 72.19▲ 72.03▲ 72.22▲ 72.19▲
MA20 72.37▲ 71.98▲ 71.74▲ 71.10▲ 82.21▼
MA50 72.17▲ 71.71▲ 72.09▲ 72.99▼ 99.30▼
MA100 72.10▲ 72.20▲ 71.68▲ 84.27▼ 107.96▼
MA200 71.79▲ 71.55▲ 71.27▲ 97.17▼ 135.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.054▲ 0.136▲ 0.359▲ 0.030▲
RSI 64.395▲ 59.130▲ 57.412▲ 51.405▲ 31.597▼
STOCH 89.936▲ 59.172     63.005     41.730     25.545    
WILL %R -1.282▲ -22.067▲ -18.245▲ -30.532     -83.058▼
CCI 112.560▲ 82.370     117.942▲ 42.128     -46.903    
Latest Filters Detected On ARE
RSI $ARE RSI(14) Crossed Above 50 Set Alert
MA $ARE Price Crossed Above MA(13) Set Alert
MA $ARE Price Crossed Above MA(7) Set Alert
Alexandria Real Estate Equities, Inc News
Monday, June 23, 2025 11:27 AM
Oil sold off sharply and stocks rallied after Iran fired missiles toward US bases in Qatar and Iraq that appeared to be intercepted.
Monday, June 23, 2025 04:47 AM
INDIANAPOLIS, INDIANA / ACCESS Newswire / June 23, 2025 / Arrive AI (NASDAQ:ARAI) – a pioneering autonomous delivery network anchored by Arrive Points™ – is set to mark a pivotal moment in its journey ...
Monday, June 23, 2025 12:31 AM
Investors weigh oil prices and await Iran's next move after the U.S. bombed Iran's nuclear sites over the weekend.
ARE historical stock data
date open high low close volume
23/06/25 71.41 73.00 71.21 72.605 1,146,948
20/06/25 71.35 72.20 71.11 71.37 3,295,000
18/06/25 71.47 72.04 70.83 70.88 1,657,600
17/06/25 72.09 72.61 70.89 71.22 1,370,600
16/06/25 72.83 73.15 71.91 72.64 1,544,837
13/06/25 72.10 72.995 71.50 72.11 886,544
12/06/25 73.17 73.2904 72.28 73.06 985,001
11/06/25 73.65 74.44 72.81 73.19 1,563,106
10/06/25 72.23 74.34 71.875 73.33 1,519,940
09/06/25 70.98 72.545 70.60 71.75 1,275,524
Quote Details
52wk Low:67.37
52wk High:130.07
Vol:0
Avg Vol(3m):34.5M
1Y Chng:-37.43%
1M Chng:-1.98%
Add to Watch List