| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.50▼ | 58.29▲ | 58.24▲ | 57.45▲ | 53.57▲ |
| MA10 | 58.32▲ | 58.13▲ | 58.00▲ | 55.57▲ | 51.25▲ |
| MA20 | 58.35▲ | 57.83▲ | 57.71▲ | 52.41▲ | 62.18▼ |
| MA50 | 58.13▲ | 57.51▲ | 56.29▲ | 50.97▲ | 73.60▼ |
| MA100 | 57.97▲ | 56.02▲ | 53.25▲ | 64.15▼ | 94.19▼ |
| MA200 | 57.62▲ | 52.81▲ | 50.12▲ | 69.68▼ | 115.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.027▲ | -0.019▼ | 0.926▲ | 0.732▲ |
| RSI | 55.035▲ | 61.060▲ | 64.549▲ | 74.188▲ | 43.813▼ |
| STOCH | 79.022 | 69.070 | 81.009▲ | 95.180▲ | 55.890 |
| WILL %R | -41.221 | -21.818▲ | -11.257▲ | -2.872▲ | -58.263 |
| CCI | 86.619 | 110.044▲ | 95.714 | 117.497▲ | 41.474 |
|
Wednesday, January 21, 2026 06:34 AM
Shares of Tesla Inc (NASDAQ: TSLA) are trading around $425 as we head into next week’s earnings report, down roughly 15% from the all-time high set in December. That pullback has been uncomfortable, ...
|
|
Tuesday, January 20, 2026 08:28 PM
Learn how the NYSE maintains its status as a top stock exchange by generating income through transaction and listing fees, trading software, and more.
|
|
Tuesday, January 20, 2026 02:32 PM
Safe dividend stocks are ideal for retirement income, especially in a tax-advantaged account. 10 stocks we like better than Realty Income › When you have a smaller investment budget, it makes more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 57.88 | 58.73 | 57.63 | 58.425 | 2,599,763 |
| 20/01/26 | 56.92 | 57.70 | 56.0101 | 57.52 | 2,615,414 |
| 16/01/26 | 56.96 | 58.2237 | 56.785 | 57.89 | 1,805,962 |
| 15/01/26 | 56.30 | 57.59 | 55.92 | 57.26 | 1,918,915 |
| 14/01/26 | 54.72 | 56.3424 | 54.64 | 56.14 | 2,294,358 |
| 13/01/26 | 54.67 | 54.90 | 53.61 | 54.64 | 1,377,947 |
| 12/01/26 | 53.97 | 54.74 | 53.165 | 54.36 | 1,722,940 |
| 09/01/26 | 53.50 | 54.24 | 52.94 | 53.97 | 3,244,272 |
| 08/01/26 | 52.20 | 53.94 | 51.7001 | 53.27 | 2,237,232 |
| 07/01/26 | 52.94 | 53.62 | 52.06 | 52.18 | 2,845,388 |
|
|
||||
|
|
||||
|
|