Alexandria Real Estate Equities, Inc (ARE) Stock Price

72.59 ▲ +1.22 (+1.71%)
Open: 71.41 Vol: 0 Day's range: 71.21 - 73.00 Jun 23, 15:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.58▲ 72.36▲ 72.27▲ 71.74▲ 71.36▲
MA10 72.46▲ 72.19▲ 72.03▲ 72.22▲ 72.19▲
MA20 72.37▲ 71.98▲ 71.74▲ 71.10▲ 82.21▼
MA50 72.17▲ 71.71▲ 72.09▲ 72.99▼ 99.30▼
MA100 72.10▲ 72.20▲ 71.68▲ 84.27▼ 107.96▼
MA200 71.79▲ 71.55▲ 71.27▲ 97.17▼ 135.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.054▲ 0.136▲ 0.359▲ 0.030▲
RSI 64.395▲ 59.130▲ 57.412▲ 51.405▲ 31.597▼
STOCH 89.936▲ 59.172     63.005     41.730     25.545    
WILL %R -1.282▲ -22.067▲ -18.245▲ -30.532     -83.058▼
CCI 112.560▲ 82.370     117.942▲ 42.128     -46.903    
Latest Filters Detected On ARE
RSI $ARE RSI(14) Crossed Above 50 Set Alert
MA $ARE Price Crossed Above MA(13) Set Alert
MA $ARE Price Crossed Above MA(7) Set Alert
Alexandria Real Estate Equities, Inc News
Why oil is tumbling and stocks are rising after Iran launched missiles at US bases
Monday, June 23, 2025 11:27 AM
Oil sold off sharply and stocks rallied after Iran fired missiles toward US bases in Qatar and Iraq that appeared to be intercepted.
Arrive AI Celebrates Nasdaq Debut by Ringing Opening Bell with Early Supporters, Pioneering the Future of Autonomous Delivery
Monday, June 23, 2025 04:47 AM
INDIANAPOLIS, INDIANA / ACCESS Newswire / June 23, 2025 / Arrive AI (NASDAQ:ARAI) – a pioneering autonomous delivery network anchored by Arrive Points™ – is set to mark a pivotal moment in its journey ...
Stock Market Today: Dow, S&P 500 and Nasdaq on track for modest losses after U.S. bombs Iran; oil trims initial spike
Monday, June 23, 2025 12:31 AM
Investors weigh oil prices and await Iran's next move after the U.S. bombed Iran's nuclear sites over the weekend.
ARE historical stock data
date open high low close volume
23/06/25 71.41 73.00 71.21 72.605 1,146,948
20/06/25 71.35 72.20 71.11 71.37 3,295,000
18/06/25 71.47 72.04 70.83 70.88 1,657,600
17/06/25 72.09 72.61 70.89 71.22 1,370,600
16/06/25 72.83 73.15 71.91 72.64 1,544,837
13/06/25 72.10 72.995 71.50 72.11 886,544
12/06/25 73.17 73.2904 72.28 73.06 985,001
11/06/25 73.65 74.44 72.81 73.19 1,563,106
10/06/25 72.23 74.34 71.875 73.33 1,519,940
09/06/25 70.98 72.545 70.60 71.75 1,275,524
Quote Details
52wk Low:67.37
52wk High:130.07
Vol:0
Avg Vol(3m):34.5M
1Y Chng:-37.43%
1M Chng:-1.98%
Add to Watch List
More Information
Index S&P 500
Market Cap. 12.32B