Alexandria Real Estate Equities, Inc. (ARE) Stock Price

118.61 ▼ -2.32 (-1.92%)
Open: 120.65 Vol: 474.72K Day's range: 118.36 - 121.005 Feb 21, 15:40 EST
IEX Real-Time Price
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.72▼ 119.20▼ 119.30▼ 120.78▼ 121.96▼
MA10 118.67▼ 119.47▼ 120.05▼ 119.50▼ 124.81▼
MA20 119.13▼ 120.70▼ 121.29▼ 122.14▼ 125.63▼
MA50 119.88▼ 121.43▼ 120.18▼ 126.10▼ 120.81▼
MA100 121.26▼ 119.75▼ 120.62▼ 125.13▼ 113.25▲
MA200 121.18▼ 121.20▼ 123.23▼ 122.25▼ 99.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.233▼ -0.447▼ 0.108▲ -1.363▼
RSI 32.648▼ 23.897▼ 32.693▼ 40.426▼ 41.974▼
STOCH 40.418     12.730▼ 6.437▼ 62.111     23.770    
WILL %R -80.159▼ -93.506▼ -95.392▼ -73.312     -78.679▼
CCI -50.179     -114.274▼ -106.727▼ -34.032     -134.393▼
Latest Filters Detected On ARE
MA $ARE MA(20) Crossed Below MA(200) Set Alert
MA $ARE Price Crossed Below MA(13) Set Alert
MA $ARE Price Crossed Below MA(7) Set Alert
Alexandria Real Estate Equities, Inc. News
Wednesday, February 21, 2018 04:35 AM
LOS ANGELES, Feb. 21, 2018 /PRNewswire/ -- LA-based architecture firm IR Architects launches AVR (Architectural Virtual Reality) Studio, a VR studio specializing in architecture. Led by CEO Ignacio Rodriguez and a team of professional VR developers ...
Tuesday, February 20, 2018 04:00 AM
The Dow Jones was indicated down 150 points in futures trading, at 25,086, while the S&P 500 and Nasdaq are also pointing lower as US trader get ready to play catch up after Monday’s Presidents’ Day public holiday. Back in London, the FTSE 100 was ...
Monday, February 19, 2018 03:55 AM
Financial markets - Financial markets, including the New York Stock Exchange and NASDAQ, are closed. The Federal Reserve is closed so if your bank is open, most items won't be able to be processed until the next day. Courts - Federal, state and local ...
ARE historical stock data
date open high low close volume
21/02/18 120.65 121.005 118.36 118.61 474,721
20/02/18 122.78 123.785 120.81 120.93 508,874
16/02/18 121.84 123.04 121.84 122.60 393,568
15/02/18 120.425 121.745 120.31 121.68 505,482
14/02/18 118.61 120.235 118.395 120.07 435,144
13/02/18 119.47 120.755 118.16 120.38 677,546
12/02/18 118.70 119.68 115.515 119.10 663,846
09/02/18 115.635 118.63 114.59 118.02 776,121
08/02/18 118.24 120.375 114.38 114.565 940,174
07/02/18 118.89 120.88 118.89 119.04 808,556
Quote Details
Bid:115.44
Ask:121.52
52wk Low:106.89
52wk High:134.22
Vol:474.72K
Avg Vol(3m):11.9M
1Y Chng:+0.94%
1M Chng:-6.10%
Add to Watch List