Alexandria Real Estate Equities, Inc (ARE) Stock Price

77.025 ▲ +1.985 (+2.65%)
Open: 75.275 Vol: 33.12K Day's range: 74.83 - 77.49 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.16▼ 77.05▼ 77.10▼ 75.95▲ 74.16▲
MA10 77.22▼ 77.00▲ 76.26▲ 74.90▲ 72.63▲
MA20 77.17▼ 76.15▲ 76.14▲ 73.57▲ 80.42▼
MA50 77.02▲ 75.95▲ 74.86▲ 72.55▲ 97.51▼
MA100 76.34▲ 74.75▲ 73.80▲ 82.19▼ 107.08▼
MA200 76.18▲ 73.66▲ 72.45▲ 94.89▼ 133.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.091▲ 0.100▲ 0.505▲ 1.078▲
RSI 47.230▼ 58.539▲ 59.420▲ 60.171▲ 39.677▼
STOCH 35.713     75.969     84.810▲ 76.006     56.990    
WILL %R -82.301▼ -17.416▲ -15.816▲ -6.982▲ -37.060    
CCI -124.543▼ 64.934     85.365     113.697▲ 80.557    
Latest Filters Detected On ARE
CDL $ARE Evening Star Candlestick Pattern Detected Set Alert
Alexandria Real Estate Equities, Inc News
Tuesday, July 08, 2025 03:00 PM
Dow Jones futures were little changed after hours, along with S&P 500 futures and Nasdaq futures.The stock market rally had a narrowly mixed session on the major indexes, pausing after running to ...
Tuesday, July 08, 2025 01:37 PM
The S&P 500 ended Tuesday's choppy session slightly lower as investors waited for clarity on U.S. trade policy after President Donald Trump's latest tariff threats dampened hopes around talks with ...
Tuesday, July 08, 2025 12:44 PM
Currently, the stocks amount to about $2 trillion in market value. But the leading investment bank has predicted an average growth rate of 13% annually over the next two years for the Prom 10 – ...
ARE historical stock data
date open high low close volume
08/07/25 75.275 77.49 74.83 77.025 1,416,522
07/07/25 76.59 77.07 74.55 75.04 1,871,724
03/07/25 76.38 77.19 75.99 76.92 904,443
02/07/25 74.61 76.43 74.55 76.27 1,734,350
01/07/25 72.28 76.15 72.05 74.49 1,795,300
30/06/25 72.27 72.82 70.99 72.63 1,190,579
27/06/25 74.03 74.75 73.04 73.37 2,406,000
26/06/25 74.13 74.82 73.46 74.21 1,862,186
25/06/25 74.33 75.00 73.25 73.68 2,026,200
24/06/25 73.02 75.78 73.02 75.37 2,916,561
Quote Details
52wk Low:67.37
52wk High:130.07
Vol:33.12K
Avg Vol(3m):26M
1Y Chng:-36.56%
1M Chng:+13.56%
Add to Watch List