Alexandria Real Estate Equities, Inc (ARE) Stock Price

162.90 ▼ -0.91 (-0.56%)
Open: 164.15 Vol: 1.96M Day's range: 162.80 - 164.36 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 163.15▼ 163.51▼ 163.67▼ 162.05▲ 160.35▲
MA10 163.28▼ 163.78▼ 163.73▼ 160.07▲ 160.11▲
MA20 163.46▼ 163.80▼ 163.51▼ 160.06▲ 157.38▲
MA50 163.77▼ 162.57▲ 160.84▲ 159.22▲ 148.85▲
MA100 163.79▼ 160.57▲ 160.05▲ 156.64▲ 136.29▲
MA200 163.58▼ 160.03▲ 159.59▲ 150.69▲ 122.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.197▼ -0.218▼ 0.439▲ -0.237▼
RSI 28.303▼ 41.541▼ 51.241▲ 58.506▲ 63.306▲
STOCH 12.096▼ 28.007     45.619     77.530     63.345    
WILL %R -100.000▼ -100.000▼ -80.597▼ -15.897▲ -12.025▲
CCI -222.348▼ -261.654▼ -232.137▼ 135.176▲ 116.368▲
Latest Filters Detected On ARE
CDL $ARE Doji Star Candlestick Pattern Detected Set Alert
BREAK $ARE Price Breaks 10 Days Low Set Alert
Alexandria Real Estate Equities, Inc News
Monday, January 20, 2020 11:40 PM
Alexandria Real Estate Equities, Inc. (NYSE:ARE), an S&P 500® company, is an urban office real estate investment trust ("REIT") uniquely focused on collaborative life science and technology ...
Monday, January 20, 2020 04:45 AM
The Dow Jones Industrial Average (DJINDICES: ^DJI) is one of the world's most followed stock market indexes. With a history that dates back to the 19th century, the venerable market benchmark has ...
Thursday, January 16, 2020 02:59 AM
Alexandria Real Estate Equities (NYSE:ARE) had its target price upped by stock analysts at Barclays from $153.00 to $155.00 in a research note issued to investors on Tuesday, BenzingaRatingsTable ...
ARE historical stock data
date open high low close volume
17/01/20 164.15 164.36 162.80 162.90 1,963,400
16/01/20 162.95 164.45 162.84 163.81 673,200
15/01/20 161.15 163.72 160.83 162.29 875,700
14/01/20 160.55 160.90 158.59 160.46 1,023,500
13/01/20 159.21 160.97 159.21 160.78 1,216,300
10/01/20 157.59 158.74 156.8618 158.57 1,128,266
09/01/20 157.91 158.40 157.03 157.27 1,644,600
08/01/20 156.50 158.00 155.78 157.83 2,239,300
07/01/20 156.49 157.53 154.70 155.76 4,274,100
06/01/20 160.04 161.58 159.59 161.03 604,700
Quote Details
52wk Low:122.78
52wk High:164.45
Vol:1.96M
Avg Vol(3m):15.1M
1Y Chng:+26.27%
1M Chng:+1.14%
Add to Watch List