Alexandria Real Estate Equities, Inc (ARE) Stock Price

124.17 ▲ +0.07 (+0.06%)
Open: 124.59 Vol: 486.6K Day's range: 123.08 - 124.6499 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.03▲ 123.98▲ 124.06▲ 123.64▲ 119.64▲
MA10 123.90▲ 124.04▲ 124.18▲ 121.80▲ 122.28▲
MA20 123.89▲ 124.25▼ 124.71▼ 119.99▲ 122.68▲
MA50 124.01▲ 124.46▼ 122.79▲ 122.33▲ 116.63▲
MA100 124.15▲ 122.46▲ 120.68▲ 122.60▲ 129.90▼
MA200 124.66▼ 120.48▲ 120.00▲ 115.97▲ 156.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.043▼ -0.236▼ 0.854▲ -0.425▼
RSI 62.945▲ 49.632▼ 53.673▲ 57.601▲ 54.216▲
STOCH 81.959▲ 42.090     42.703     79.409     36.926    
WILL %R -6.667▲ -43.017     -59.443     -24.651▲ -30.290    
CCI 209.442▲ -8.519     -67.602     94.396     31.873    
Latest Filters Detected On ARE
CDL $ARE Hammer Candlestick Pattern Detected Set Alert
CDL $ARE Harami Candlestick Pattern Detected Set Alert
CDL $ARE Matching Low Candlestick Pattern Detected Set Alert
Alexandria Real Estate Equities, Inc News
Saturday, May 18, 2024 02:09 AM
When the Dow is outperforming the S&P 500 and Nasdaq Composite, that usually means that investors are getting more defensive and shifting to lower-risk sectors. The market rally over the last seven ...
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Friday, May 17, 2024 03:18 PM
With that as a backdrop, AI server specialist Super Micro Computer (NASDAQ: SMCI), also called Supermicro, surged by 11.2% this week, AI solutions provider C3.ai (NYSE: AI) gained 10.5%, and data ...
ARE historical stock data
date open high low close volume
17/05/24 124.59 124.6499 123.08 124.17 486,598
16/05/24 125.705 125.705 124.005 124.10 769,805
15/05/24 126.81 127.17 124.96 125.17 745,504
14/05/24 122.25 124.325 122.23 124.02 690,535
13/05/24 122.385 122.77 120.08 120.755 402,970
10/05/24 121.22 122.03 120.66 121.59 551,685
09/05/24 118.63 121.255 118.48 120.54 428,590
08/05/24 118.67 118.96 117.58 118.10 515,263
07/05/24 121.30 121.56 119.16 119.71 663,619
06/05/24 121.88 122.08 119.235 119.87 510,291
Quote Details
52wk Low:90.73
52wk High:135.445
Vol:486.6K
Avg Vol(3m):15.1M
1Y Chng:+5.03%
1M Chng:-2.00%
Add to Watch List