Alexandria Real Estate Equities, Inc (ARE) Stock Price

76.92 ▲ +0.65 (+0.85%)
Open: 76.38 Vol: 904.44K Day's range: 75.99 - 77.19 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.95▼ 76.64▲ 76.54▲ 74.74▲ 72.86▲
MA10 76.87▼ 76.45▲ 76.18▲ 74.12▲ 72.37▲
MA20 76.73▲ 76.04▲ 75.28▲ 72.97▲ 81.35▼
MA50 76.57▲ 74.43▲ 74.36▲ 72.59▲ 98.35▼
MA100 76.19▲ 74.32▲ 73.29▲ 82.57▼ 107.53▼
MA200 75.41▲ 73.27▲ 71.89▲ 95.37▼ 134.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.007▲ 0.139▲ 0.563▲ 0.663▲
RSI 55.005▲ 65.814▲ 68.086▲ 62.077▲ 39.493▼
STOCH 81.572▲ 64.826     76.761     69.577     42.800    
WILL %R -38.525     -18.699▲ -12.500▲ -4.245▲ -65.235    
CCI 36.831     109.064▲ 128.887▲ 159.567▲ 14.689    
Latest Filters Detected On ARE
BREAK $ARE Price Breaks 30 Days High Set Alert
BREAK $ARE Price Breaks 20 Days High Set Alert
BREAK $ARE Price Breaks 10 Days High Set Alert
Alexandria Real Estate Equities, Inc News
Sunday, July 06, 2025 01:40 AM
AMD and GitLab are two beaten-down tech stocks seeing strong AI-related growth. e.l.f. Beauty's acquisition of Rhode positions it for a rebound. While well off their highs, Dutch Bros and Cava are two ...
Saturday, July 05, 2025 07:00 PM
Shares of unprofitable companies have outperformed since early April, and investors are now speculating like it’s 2021.
Saturday, July 05, 2025 04:15 AM
Micron Technology manufactures and sells memory chips that are used for both computing and storage purposes, and the likes of AMD and Nvidia are its customers. In fact, just like AMD, Micron's memory ...
ARE historical stock data
date open high low close volume
03/07/25 76.38 77.19 75.99 76.92 904,443
02/07/25 74.61 76.43 74.55 76.27 1,734,350
01/07/25 72.28 76.15 72.05 74.49 1,795,300
30/06/25 72.27 72.82 70.99 72.63 1,190,579
27/06/25 74.03 74.75 73.04 73.37 2,406,000
26/06/25 74.13 74.82 73.46 74.21 1,862,186
25/06/25 74.33 75.00 73.25 73.68 2,026,200
24/06/25 73.02 75.78 73.02 75.37 2,916,561
23/06/25 71.64 73.05 71.21 72.92 1,749,800
20/06/25 71.35 72.20 71.11 71.37 3,295,000
Quote Details
52wk Low:67.37
52wk High:130.07
Vol:904.44K
Avg Vol(3m):24.9M
1Y Chng:-38.57%
1M Chng:+12.18%
Add to Watch List