| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.47▼ | 117.03▼ | 117.00▼ | 118.25▼ | 121.45▼ |
| MA10 | 116.77▼ | 117.09▼ | 117.18▼ | 117.61▼ | 122.99▼ |
| MA20 | 116.99▼ | 117.22▼ | 117.54▼ | 121.05▼ | 123.60▼ |
| MA50 | 117.14▼ | 118.14▼ | 117.61▼ | 122.78▼ | 116.16▲ |
| MA100 | 117.30▼ | 117.63▼ | 119.81▼ | 123.23▼ | 130.65▼ |
| MA200 | 117.46▼ | 120.25▼ | 122.64▼ | 116.09▲ | 156.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.026▼ | -0.097▼ | -0.420▼ | -0.918▼ |
| RSI | 19.597▼ | 38.612▼ | 40.588▼ | 39.337▼ | 45.485▼ |
| STOCH | 1.397▼ | 22.864 | 31.220 | 32.558 | 53.218 |
| WILL %R | -96.364▼ | -98.351▼ | -75.118▼ | -89.571▼ | -72.878 |
| CCI | -141.126▼ | -209.735▼ | -129.516▼ | -60.156 | -88.798 |
|
Looking For Passive Income? Here Are 5 Ultra-High-Yield Dividend Stocks to Buy and Hold For a Decade
Sunday, April 28, 2024 11:13 AM
Some of the best, proven sources of dividend income involve real estate investment trusts, master limited partnerships, and business development companies.
|
|
Sunday, April 28, 2024 08:31 AM
Many electric vehicle (EV) stocks crumbled over the past year as the market cooled off and rising interest rates compressed their valuations. But according to Precedence Research, the global EV market ...
|
|
Sunday, April 28, 2024 07:41 AM
The TikTok ban took another step toward becoming a reality on Tuesday as the Senate pushed a foreign aid package forward. The package includes a stipulation that could ban TikTok if ByteDance, its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 117.53 | 118.905 | 116.19 | 116.24 | 888,255 |
| 25/04/24 | 117.46 | 118.24 | 115.49 | 117.30 | 1,382,787 |
| 24/04/24 | 118.15 | 119.825 | 116.885 | 119.65 | 879,340 |
| 23/04/24 | 121.29 | 123.195 | 119.29 | 119.49 | 1,239,757 |
| 22/04/24 | 116.36 | 118.86 | 115.72 | 118.57 | 1,050,274 |
| 19/04/24 | 117.22 | 118.45 | 115.06 | 115.69 | 951,586 |
| 18/04/24 | 117.20 | 117.475 | 114.66 | 116.51 | 1,137,258 |
| 17/04/24 | 117.29 | 118.36 | 116.41 | 116.45 | 611,491 |
| 16/04/24 | 118.50 | 118.50 | 116.16 | 116.99 | 778,107 |
| 15/04/24 | 123.51 | 123.85 | 118.42 | 119.18 | 572,877 |
|
|
||||
|
|
||||
|
|