Alexandria Real Estate Equities, Inc (ARE) Stock Price

119.44 ▼ -2.52 (-2.07%)
Open: 121.69 Vol: 1.23M Day's range: 118.65 - 121.69 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.54▼ 119.42▼ 119.24▲ 120.57▼ 108.43▲
MA10 119.50▼ 119.20▲ 120.32▼ 115.21▲ 102.78▲
MA20 119.50▼ 120.55▼ 121.58▼ 108.93▲ 108.73▲
MA50 119.21▲ 121.25▼ 118.30▲ 101.97▲ 122.42▼
MA100 120.22▼ 117.67▲ 111.82▲ 109.07▲ 143.73▼
MA200 121.54▼ 111.29▲ 105.11▲ 115.56▲ 159.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.105▼ -0.637▼ 1.480▲ 2.619▲
RSI 49.161▼ 38.074▼ 45.570▼ 71.244▲ 56.340▲
STOCH 55.881     38.687     10.425▼ 91.152▲ 63.823    
WILL %R -76.744▼ -81.203▼ -86.425▼ -21.925▲ -14.401▲
CCI -73.701     -17.890     -65.744     80.094     159.149▲
Latest Filters Detected On ARE
CDL $ARE Doji Candlestick Pattern Detected Set Alert
Alexandria Real Estate Equities, Inc News
Saturday, December 09, 2023 01:04 PM
The second largest institutional holder is Temasek Holdings (Private) Limited, which was holding about 8.61 million shares on Jun 29, 2023. The number of shares represents firm’s hold over 4.94% of ...
Saturday, December 09, 2023 01:03 PM
In last trading session, BBVA Argentina ADR (NYSE:BBAR) saw 0.87 million shares changing hands with its beta currently measuring 1.60. Company’s recent per share price level of $5.34 trading at $0.1 ...
Saturday, December 09, 2023 07:00 AM
Investors are facing a pivotal week as a key measure of inflation that hits Tuesday and the Federal Reserve’s interest-rate decision on Wednesday are expected to set the tone for the stock market and ...
ARE historical stock data
date open high low close volume
08/12/23 121.69 121.69 118.65 119.44 1,228,231
07/12/23 121.65 124.27 120.73 121.96 1,693,900
06/12/23 121.15 123.90 120.87 121.83 1,819,000
05/12/23 119.10 119.97 118.335 119.71 1,669,085
04/12/23 117.58 120.421 117.24 119.89 1,778,302
01/12/23 109.52 118.55 108.8701 118.14 3,017,794
30/11/23 109.01 109.92 108.21 109.40 1,507,500
29/11/23 108.98 113.31 108.83 109.01 1,766,600
28/11/23 104.82 108.02 103.01 107.72 1,327,800
27/11/23 104.41 105.80 103.87 105.02 1,071,200
Quote Details
52wk Low:90.73
52wk High:172.65
Vol:1.23M
Avg Vol(3m):21M
1Y Chng:-18.44%
1M Chng:+30.31%
Add to Watch List