Alexandria Real Estate Equities, Inc (ARE) Stock Price

130.18 ▼ -1.20 (-0.91%)
Open: 128.14 Vol: 665.89K Day's range: 128.01 - 132.955 Apr 03, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 129.81▲ 130.02▲ 129.86▲ 134.90▼ 140.75▼
MA10 129.95▲ 130.01▲ 130.03▲ 133.76▼ 152.93▼
MA20 130.10▲ 130.04▲ 129.90▲ 136.21▼ 156.82▼
MA50 129.89▲ 131.31▼ 135.13▼ 153.72▼ 152.14▼
MA100 129.93▲ 135.17▼ 131.19▼ 156.78▼ 139.75▼
MA200 129.95▲ 131.19▼ 142.10▼ 153.26▼ 126.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.144▲ 0.268▲ 0.729▲ -4.271▼
RSI 51.867▲ 48.484▼ 45.443▼ 42.085▼ 38.556▼
STOCH 44.967     36.183     41.174     70.626     29.562    
WILL %R -35.638     -56.117     -54.041     -43.852     -68.491    
CCI -21.680     -49.562     14.542     -19.301     -120.236▼
Latest Filters Detected On ARE
CDL $ARE Matching Low Candlestick Pattern Detected Set Alert
Alexandria Real Estate Equities, Inc News
Friday, April 03, 2020 09:14 AM
The S&P 500 and Nasdaq are also hit with sharp losses at midday The coronavirus pandemic continues to wreak havoc, with New York governor Andrew Cuomo reporting the state's biggest one-day spike in ...
Friday, April 03, 2020 05:45 AM
All statements, other than statements of fact, included in this release, including, without limitation, statements curing the company’s deficiency with Nasdaq ,are forward-looking statements that ...
Thursday, April 02, 2020 09:16 AM
The S&P 500 and Nasdaq are also holding on to midday gains One stock seeing notable options trading activity today is Marvell Technology Group Ltd. (NASDAQ:MRVL). The semiconductor stock was last seen ...
ARE historical stock data
date open high low close volume
03/04/20 128.14 132.955 128.01 130.18 665,887
02/04/20 129.00 132.43 127.42 131.38 1,009,275
01/04/20 131.67 133.21 127.57 131.24 963,593
31/03/20 140.00 142.74 133.02 137.06 1,869,300
30/03/20 143.98 145.74 138.75 144.65 1,003,470
27/03/20 137.16 146.55 135.60 143.47 1,533,200
26/03/20 134.40 142.39 130.80 141.80 2,011,215
25/03/20 128.27 139.75 127.00 133.40 1,356,700
24/03/20 119.66 129.70 117.23 129.51 1,061,800
23/03/20 122.00 122.00 109.22 114.92 1,195,400
Quote Details
52wk Low:109.22
52wk High:175.74
Vol:665.89K
Avg Vol(3m):16M
1Y Chng:-8.47%
1M Chng:-21.93%
Add to Watch List