Alexandria Real Estate Equities, Inc (ARE) Stock Price

151.31 ▲ +1.29 (+0.86%)
Open: 150.39 Vol: 97.96K Day's range: 150.39 - 151.42 Jul 07, 10:37 EDT
IEX Real-Time Price
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 151.17▲ 150.94▲ 150.86▲ 148.76▲ 144.21▲
MA10 151.10▲ 150.88▲ 150.66▲ 146.00▲ 155.58▼
MA20 150.89▲ 150.36▲ 148.86▲ 142.40▲ 175.31▼
MA50 150.89▲ 147.89▲ 146.75▲ 158.48▼ 191.83▼
MA100 150.51▲ 146.40▲ 140.87▲ 176.23▼ 181.55▼
MA200 148.57▲ 140.42▲ 149.34▲ 190.08▼ 163.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.071▼ 0.095▲ 2.603▲ -3.316▼
RSI 59.586▲ 63.902▲ 64.208▲ 53.071▲ 37.550▼
STOCH 62.498     70.849     73.845     90.212▲ 19.344▼
WILL %R -10.680▲ -5.851▲ -10.132▲ -2.650▲ -72.271    
CCI 145.234▲ 121.761▲ 75.225     100.652▲ -66.800    
Latest Filters Detected On ARE
BREAK $ARE Price Breaks 10 Days High Set Alert
Alexandria Real Estate Equities, Inc News
Wednesday, July 06, 2022 01:02 PM
Annaly Capital Management Inc. (NYSE:NLY) price is hovering lower on Tuesday, July 05, dropping -2.26% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Wednesday, July 06, 2022 01:02 PM
(NYSE:AGL) price is hovering higher on Tuesday, July 05, jumping 2.98% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Wednesday, July 06, 2022 12:01 PM
Weyerhaeuser's (NYSE:WY) short percent of float has risen 26.98% since its last report. The company recently reported that it has 11.90 million shares sold short, which is 1.6% ...
ARE historical stock data
date open high low close volume
07/07/22 150.39 151.42 150.39 151.31 97,957
06/07/22 150.16 151.89 149.56 150.02 780,846
05/07/22 146.84 149.35 144.81 149.32 721,737
01/07/22 144.88 148.84 144.50 148.13 683,120
30/06/22 143.07 146.56 141.86 145.03 1,357,200
29/06/22 142.77 145.405 142.5644 144.54 905,668
28/06/22 146.51 148.527 144.23 144.50 1,403,266
27/06/22 143.36 146.79 143.18 145.66 1,723,300
24/06/22 139.14 144.06 138.79 143.53 1,857,328
23/06/22 133.04 138.20 133.04 137.95 1,324,939
Quote Details
52wk Low:130.00
52wk High:224.95
Vol:97.96K
Avg Vol(3m):17.7M
1Y Chng:-22.87%
1M Chng:-5.58%
Add to Watch List