Alexandria Real Estate Equities, Inc (ARE) Stock Price

159.38 ▲ +0.62 (+0.39%)
Open: 158.87 Vol: 89.76K Day's range: 158.84 - 159.605 Nov 18, 12:16 EST
IEX Real-Time Price
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.36▲ 159.26▲ 158.97▲ 157.39▲ 157.74▲
MA10 159.22▲ 158.89▲ 158.49▲ 155.99▲ 156.01▲
MA20 159.22▲ 158.42▲ 157.78▲ 157.04▲ 151.51▲
MA50 158.87▲ 157.34▲ 155.92▲ 155.09▲ 142.50▲
MA100 158.40▲ 155.85▲ 156.42▲ 150.55▲ 133.31▲
MA200 157.71▲ 156.53▲ 156.07▲ 146.17▲ 118.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.058▲ 0.102▲ 0.138▲ 0.216▲
RSI 58.274▲ 73.662▲ 77.550▲ 62.413▲ 65.657▲
STOCH 70.796     78.224     88.890▲ 65.445     81.670▲
WILL %R -27.928     -12.064▲ -8.396▲ -11.508▲ -5.914▲
CCI 95.538     103.886▲ 136.272▲ 109.018▲ 138.400▲
Latest Filters Detected On ARE
BREAK $ARE Price Breaks 10 Days High Set Alert
MACD $ARE MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ARE MACD cross and RSI above 55 Set Alert
Alexandria Real Estate Equities, Inc News
Friday, November 15, 2019 09:05 AM
The Dow, S&P, and Nasdaq are set to extend their weekly win streaks Nvidia Corporation (NASDAQ:NVDA) is seeing heavy options trading, with nearly 206,000 contracts on the tape so far -- six times what ...
Thursday, November 07, 2019 09:01 AM
Since 1999, roughly half of the companies that are listed on the Nasdaq and NYSE are no longer public because of delistings, mergers, takeovers and bankruptcies. Of the remaining still listed ...
Thursday, November 07, 2019 02:01 AM
Shares of Qualcomm (NASDAQ:) are higher by nearly 47% year-to-date, an impressive showing when accounting for the company’s various litigation headwinds and one that is slightly ahead of the iShares ...
ARE historical stock data
date open high low close volume
18/11/19 158.87 159.605 158.84 159.38 89,761
15/11/19 157.55 158.79 157.31 158.76 548,800
14/11/19 156.77 157.77 156.74 157.46 396,300
13/11/19 155.04 157.21 154.86 156.60 671,500
12/11/19 154.90 156.20 154.42 154.73 967,100
11/11/19 153.74 155.46 153.74 155.13 477,300
08/11/19 153.31 153.93 152.69 153.91 641,700
07/11/19 154.35 154.86 153.48 153.88 1,152,900
06/11/19 155.51 156.65 154.56 155.01 517,000
05/11/19 156.73 157.305 154.43 155.08 783,814
Quote Details
52wk Low:109.04
52wk High:160.25
Vol:89.76K
Avg Vol(3m):10.8M
1Y Chng:+25.42%
1M Chng:+4.10%
Add to Watch List