Alexandria Real Estate Equities, Inc. (ARE) Stock Price

123.50 ▼ -0.16 (-0.13%)
Open: 123.96 Vol: 461.13K Day's range: 123.40 - 124.28 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 123.52▼ 123.52▼ 123.53▼ 124.05▼ 125.21▼
MA10 123.50▲ 123.56▼ 123.58▼ 123.68▼ 123.52▼
MA20 123.52▼ 123.60▼ 124.34▼ 125.95▼ 123.89▼
MA50 123.68▼ 124.08▼ 123.16▲ 124.07▼ 123.35▲
MA100 123.77▼ 123.12▲ 125.38▼ 124.02▼ 117.04▲
MA200 124.01▼ 125.59▼ 124.98▼ 123.98▼ 102.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.010▼ -0.135▼ -0.366▼ -0.128▼
RSI 46.194▼ 42.488▼ 45.660▼ 46.606▼ 49.353▼
STOCH 70.320     16.999▼ 36.100     35.861     53.969    
WILL %R -56.522     -88.636▼ -82.363▼ -70.042     -56.532    
CCI -25.700     -55.081     -54.021     -42.845     -13.659    
Latest Filters Detected On ARE
BREAK $ARE Price Breaks 10 Days Low Set Alert
Alexandria Real Estate Equities, Inc. News
Friday, May 25, 2018 10:43 AM
Three-day weekend alert: The New York Stock Exchange and Nasdaq are both closed on Monday, May 28, in observance of Memorial Day. Bond markets will not be open either. The Securities Industry and Financial Markets Association (SIFMA) recommends that fixed ...
Thursday, May 24, 2018 08:00 AM
It's not just tech companies that can trace their roots back to a garage. According to co-founder Joel Marcus, Alexandria Real Estate Equities (NYSE: ARE) -- a real estate investment trust specializing in life sciences laboratory and office space -- got ...
Thursday, May 24, 2018 06:18 AM
OppenheimerFunds is a subsidiary of MassMutual, which is one of the leading asset managers with more than $600 billion assets under management along with its affiliates. OppenheimerFunds was founded in 1959 and has over 2,000 employees and 170 investment ...
ARE historical stock data
date open high low close volume
25/05/18 123.96 124.28 123.40 123.50 461,128
24/05/18 125.975 125.975 122.97 123.66 590,779
23/05/18 123.78 126.28 123.42 125.81 504,062
22/05/18 123.31 124.01 122.85 123.80 643,024
21/05/18 121.82 123.78 120.845 123.50 457,668
18/05/18 122.26 122.26 120.63 121.19 513,862
17/05/18 122.83 122.83 121.67 121.79 320,219
16/05/18 124.405 124.405 122.45 122.77 421,734
15/05/18 125.99 126.03 123.805 124.04 358,182
14/05/18 128.345 128.39 126.45 126.72 303,433
Quote Details
Bid:120.42
Ask:123.50
52wk Low:114.38
52wk High:134.22
Vol:461.13K
Avg Vol(3m):8.7M
1Y Chng:+3.86%
1M Chng:+0.47%
Add to Watch List