Alexandria Real Estate Equities Inc. (ARE) Stock Price

128.41 ▼ -1.35 (-1.04%)
Open: 130.42 Vol: 441.38K Day's range: 128.24 - 130.42 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.39▲ 128.80▼ 129.05▼ 127.61▲ 126.68▲
MA10 128.37▲ 129.12▼ 129.32▼ 126.82▲ 126.60▲
MA20 128.67▼ 129.39▼ 129.18▼ 126.02▲ 125.34▲
MA50 129.15▼ 128.41▼ 126.87▲ 126.08▲ 123.54▲
MA100 129.31▼ 126.82▲ 126.97▲ 124.85▲ 116.39▲
MA200 128.42▼ 126.75▲ 126.10▲ 124.19▲ 100.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.235▼ -0.239▼ 0.323▲ 0.187▲
RSI 31.587▼ 39.278▼ 49.845▼ 56.754▲ 55.545▲
STOCH 40.104     26.302     35.301     60.013     61.405    
WILL %R -76.190▼ -91.667▼ -91.667▼ -27.724     -19.017▲
CCI -18.946     -164.679▼ -223.629▼ 127.654▲ 176.610▲
Latest Filters Detected On ARE
CDL $ARE Engulfing Candlestick Pattern Detected Set Alert
Alexandria Real Estate Equities Inc. News
Monday, August 20, 2018 04:10 AM
The Nasdaq was coming off a modest weekly decline, breaking a two-week win streak. For the month, the Dow, S&P and Nasdaq are all solidly higher. They were up on Friday too. (CNBC) There are no econom...
Friday, August 17, 2018 06:52 AM
On Wall Street, the Dow Jones and Nasdaq are flat. We are closing the blog for today. Have a great weekend. We’ll be back next week. Even so, Schmieding reckons that the impact on the eurozone will be ...
Friday, August 17, 2018 06:46 AM
On Wall Street, the Dow Jones and Nasdaq are flat. We are closing the blog for today. Have a great weekend. We’ll be back next week. Even so, Schmieding reckons that the impact on the eurozone will be ...
ARE historical stock data
date open high low close volume
20/08/18 130.42 130.42 128.24 128.41 441,384
17/08/18 128.57 129.79 128.305 129.76 433,483
16/08/18 126.52 129.03 126.52 128.62 587,395
15/08/18 124.58 126.90 124.52 126.74 463,994
14/08/18 124.28 124.87 123.17 124.50 592,088
13/08/18 125.31 125.83 124.1601 124.18 499,949
10/08/18 126.20 126.72 125.03 125.21 411,887
09/08/18 126.61 126.96 126.205 126.47 328,037
08/08/18 127.68 127.95 126.74 126.84 261,785
07/08/18 127.84 127.84 126.91 127.48 398,199
Quote Details
Bid:128.41
Ask:128.47
52wk Low:112.316
52wk High:131.477
Vol:441.38K
Avg Vol(3m):11.9M
1Y Chng:+10.08%
1M Chng:+0.81%
Add to Watch List