Fox Corporation (FOXA) Stock Price

26.70 ▲ +0.50 (+1.91%)
Open: 25.98 Vol: 3.34M Day's range: 25.92 - 26.845 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FOXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.72▼ 26.65▲ 26.54▲ 26.47▲ 27.66▼
MA10 26.75▼ 26.47▲ 26.36▲ 27.56▼ 26.71▼
MA20 26.69▲ 26.34▲ 26.23▲ 27.69▼ 27.02▼
MA50 26.50▲ 26.37▲ 27.05▼ 26.54▲ 30.06▼
MA100 26.35▲ 27.24▼ 27.76▼ 27.02▼ 35.52▼
MA200 26.21▲ 27.75▼ 27.33▼ 29.35▼ 34.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.074▲ 0.136▲ -0.299▼ 0.407▲
RSI 59.198▲ 64.180▲ 54.975▲ 45.691▼ 46.505▼
STOCH 36.394     92.735▲ 87.431▲ 13.963▼ 69.629    
WILL %R -55.769     -15.676▲ -11.417▲ -74.023     -53.756    
CCI -16.425     126.315▲ 163.995▲ -95.439     12.373    
Latest Filters Detected On FOXA
CDL $FOXA Doji Candlestick Pattern Detected Set Alert
MA $FOXA Price Crossed Above MA(7) Set Alert
Fox Corporation News
Sunday, September 27, 2020 07:27 AM
The simplest way to benefit from a rising market is to buy an index fund. When you buy individual stocks, you can ...
Sunday, September 27, 2020 12:53 AM
Principal Financial Group Inc. decreased its holdings in shares of Fox Corp (NASDAQ:FOXA) by 1.6% in the 2nd quarter, according to its most recent Form 13F filing with the SEC. The firm owned 515,443 ...
Thursday, September 17, 2020 12:51 PM
Given enough time, low-cost and no-cost alternatives like Comcast's (NASDAQ:CMCSA) Peacock or Fox Corporation's (NASDAQ:FOX) (NASDAQ:FOXA) ad-supported platform Tubi are going to make waves for ...
FOXA historical stock data
date open high low close volume
25/09/20 25.98 26.845 25.92 26.70 3,344,400
24/09/20 25.97 26.43 25.57 26.20 2,443,200
23/09/20 26.59 26.97 25.86 25.91 3,672,080
22/09/20 26.85 27.12 26.555 26.77 4,321,000
21/09/20 27.53 27.67 26.44 26.78 4,665,387
18/09/20 28.65 28.66 27.59 27.96 6,768,000
17/09/20 28.70 29.25 28.38 28.63 4,241,300
16/09/20 28.86 29.92 28.75 29.34 5,352,200
15/09/20 28.73 28.995 28.365 28.61 3,350,900
14/09/20 28.29 29.295 28.22 28.66 5,576,000
Quote Details
52wk Low:19.81
52wk High:39.735
Vol:3.34M
Avg Vol(3m):90.8M
1Y Chng:-15.77%
1M Chng:+3.73%
Add to Watch List