Fox Corporation (FOXA) Stock Price

31.20 ▲ +0.06 (+0.19%)
Open: 31.32 Vol: 2.52M Day's range: 31.085 - 31.56 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FOXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.21▼ 31.19▼ 31.24▼ 31.08▲ 31.35▼
MA10 31.23▼ 31.27▼ 31.24▼ 31.39▼ 32.36▼
MA20 31.20▼ 31.26▼ 31.14▲ 31.45▼ 32.64▼
MA50 31.25▼ 31.14▲ 31.36▼ 32.60▼ 32.53▼
MA100 31.26▼ 31.38▼ 31.60▼ 32.66▼ 34.56▼
MA200 31.18▲ 31.61▼ 31.95▼ 32.95▼ 33.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.019▼ 0.017▲ -0.003▼ -0.232▼
RSI 45.745▼ 47.439▼ 48.231▼ 43.767▼ 42.522▼
STOCH 31.836     30.530     46.927     21.048     11.249▼
WILL %R -72.973     -71.605     -60.714     -67.419     -86.612▼
CCI -56.330     -41.260     -39.381     -58.914     -124.792▼
Latest Filters Detected On FOXA
CDL $FOXA Engulfing Candlestick Pattern Detected Set Alert
CDL $FOXA Doji Candlestick Pattern Detected Set Alert
Fox Corporation News
Friday, September 29, 2023 01:51 PM
Former President Donald Trump maintains a strong lead over his Republican competition in most national polls ahead of the 2024 presidential election.
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FOXA historical stock data
date open high low close volume
29/09/23 31.32 31.56 31.085 31.20 2,524,600
28/09/23 30.92 31.52 30.89 31.14 2,660,098
27/09/23 30.99 31.15 30.55 30.92 2,935,000
26/09/23 30.94 31.43 30.82 30.95 3,016,100
25/09/23 31.33 31.47 30.979 31.21 2,983,500
22/09/23 32.17 32.29 31.345 31.35 3,648,225
21/09/23 31.16 32.40 31.08 32.14 5,345,168
20/09/23 32.14 32.26 31.14 31.15 4,993,900
19/09/23 31.82 32.15 31.771 32.09 3,050,100
18/09/23 31.81 31.90 31.415 31.79 2,721,200
Quote Details
52wk Low:28.015
52wk High:37.26
Vol:2.52M
Avg Vol(3m):83.7M
1Y Chng:+9.17%
1M Chng:-6.73%
Add to Watch List