Twenty-First Century Fox Inc. (FOXA) Stock Price

36.43 ▼ -0.12 (-0.33%)
Open: 36.70 Vol: 4.35M Day's range: 36.14 - 36.74 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FOXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.41▲ 36.39▲ 36.38▲ 36.57▼ 36.53▼
MA10 36.39▲ 36.37▲ 36.43▲ 36.44▼ 36.13▲
MA20 36.38▲ 36.45▼ 36.39▲ 36.26▲ 38.37▼
MA50 36.38▲ 36.50▼ 36.51▼ 36.14▲ 43.85▼
MA100 36.43▲ 36.47▼ 36.38▲ 38.79▼ 39.75▼
MA200 36.41▲ 36.30▲ 35.84▲ 43.45▼ 33.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.001▲ -0.002▼ 0.039▲ 0.122▲
RSI 60.593▲ 50.114▲ 48.993▼ 51.925▲ 37.352▼
STOCH 57.626     59.887     38.490     63.392     48.863    
WILL %R -18.182▲ -50.862     -40.972     -49.817     -53.920    
CCI 115.733▲ -0.110     -14.870     2.650     -15.335    
Latest Filters Detected On FOXA
MA $FOXA Price Crossed Below MA(7) Set Alert
MA $FOXA Price Crossed Below MA(13) Set Alert
Twenty-First Century Fox Inc. News
Thursday, July 18, 2019 06:24 AM
NEW YORK and LOS ANGELES, July 17, 2019 /PRNewswire/ -- Fox Corporation (Nasdaq: FOXA, FOX) will discuss fiscal fourth quarter and full year fiscal 2019 financial results via a live audio webcast ...
Wednesday, June 19, 2019 03:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! How far off is Fox Corporation (NASDAQ:FOXA) from its intrinsic value? Using ...
Wednesday, May 15, 2019 08:52 AM
Fox Corp Class A (NASDAQ: FOXA)'s third-quarter print brought no big surprises, and the investor day held Thursday was broadly in-line with expectations, according to BMO Capital Markets. Fox's annual ...
FOXA historical stock data
date open high low close volume
19/07/19 36.70 36.74 36.14 36.43 4,351,130
18/07/19 36.17 36.72 35.96 36.55 5,180,052
17/07/19 36.60 36.72 36.125 36.17 5,678,863
16/07/19 37.035 37.11 36.64 36.695 2,697,717
15/07/19 37.075 37.105 36.655 36.99 1,415,897
12/07/19 36.66 36.99 36.58 36.955 2,469,534
11/07/19 36.20 36.345 35.86 36.29 2,713,931
10/07/19 36.19 36.43 36.075 36.14 2,273,882
09/07/19 35.92 36.24 35.90 36.035 2,154,963
08/07/19 36.52 36.52 36.09 36.145 1,598,007
Quote Details
52wk Low:33.785
52wk High:52.05
Vol:4.35M
Avg Vol(3m):93.7M
1Y Chng:-20.27%
1M Chng:+7.12%
Add to Watch List