Fox Corporation (FOXA) Stock Price

33.54 ▲ +0.37 (+1.12%)
Open: 33.32 Vol: 58.1K Day's range: 33.28 - 33.57 Jul 06, 09:34 EDT
IEX Real-Time Price
Loading chart ...
FOXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.17▲ 33.15▲ 33.12▲ 32.92▲ 32.77▲
MA10 33.10▲ 32.96▲ 32.93▲ 32.73▲ 33.53▲
MA20 33.07▲ 32.83▲ 32.74▲ 32.75▲ 36.64▼
MA50 32.91▲ 32.57▲ 32.73▲ 33.94▼ 38.00▼
MA100 32.80▲ 32.64▲ 32.49▲ 37.30▼ 35.35▼
MA200 32.66▲ 32.43▲ 33.20▲ 38.35▼ 36.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.069▲ 0.081▲ 0.210▲ -0.393▼
RSI 81.212▲ 69.894▲ 64.551▲ 52.303▲ 40.544▼
STOCH 66.739     94.719▲ 84.783▲ 68.015     25.548    
WILL %R -5.172▲ -2.128▲ -2.128▲ -1.456▲ -74.818    
CCI 405.356▲ 185.091▲ 193.292▲ 177.656▲ -59.957    
Latest Filters Detected On FOXA
CDL $FOXA Doji Candlestick Pattern Detected Set Alert
CDL $FOXA Engulfing Candlestick Pattern Detected Set Alert
MA $FOXA Price Crossed Above MA(13) Set Alert
Fox Corporation News
Tuesday, July 05, 2022 02:10 AM
Hartford Investment Management Co. lessened its stake in shares of Fox Co. (NASDAQ:FOXA – Get Rating) by 8.6% during the first quarter, HoldingsChannel reports. The firm owned 29,809 shares of the ...
Friday, July 01, 2022 11:27 PM
Shares of Fox Co. (NASDAQ:FOXA – Get Rating) have been given a consensus recommendation of “Hold” by the twelve analysts that are currently covering the stock, Marketbeat.com reports.
Friday, July 01, 2022 11:27 PM
Corning stock opened at $31.91 on Friday. The firm has a market capitalization of $26.95 billion, a PE ratio of 25.53, a P/E/G ratio of 2.24 and a beta of 0.92. The company’s 50-day moving ...
FOXA historical stock data
date open high low close volume
06/07/22 33.32 33.57 33.28 33.54 58,095
05/07/22 32.64 33.18 32.13 33.17 1,517,800
01/07/22 32.05 33.13 31.99 33.07 1,507,600
30/06/22 32.26 32.75 31.975 32.16 2,403,300
29/06/22 32.68 32.77 31.99 32.64 1,755,400
28/06/22 33.16 33.47 32.62 32.71 1,842,400
27/06/22 32.89 33.09 32.54 33.04 2,094,600
24/06/22 32.28 33.155 32.23 32.80 2,680,800
23/06/22 32.09 32.16 31.63 32.07 1,489,317
22/06/22 32.21 32.52 31.865 32.06 2,055,286
Quote Details
52wk Low:31.325
52wk High:44.95
Vol:58.1K
Avg Vol(3m):38.4M
1Y Chng:-7.32%
1M Chng:-1.90%
Add to Watch List