Twenty-First Century Fox Inc. (FOXA) Stock Price

44.68 ▲ +0.06 (+0.13%)
Open: 44.78 Vol: 5.67M Day's range: 44.655 - 44.835 Sep 20, 12:44 EDT
IEX Real-Time Price
Loading chart ...
FOXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.69▼ 44.70▼ 44.70▼ 44.67▲ 45.05▼
MA10 44.71▼ 44.69▼ 44.68▲ 44.77▼ 45.27▼
MA20 44.71▼ 44.67▲ 44.65▲ 45.03▼ 44.27▲
MA50 44.70▼ 44.69▼ 44.72▼ 45.43▼ 38.24▲
MA100 44.68▲ 44.74▼ 44.98▼ 43.77▲ 33.26▲
MA200 44.66▲ 45.02▼ 45.19▼ 40.00▲ 31.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.007▲ 0.015▲ -0.033▼ -0.497▼
RSI 43.807▼ 50.157▲ 48.712▼ 39.480▼ 59.780▲
STOCH 37.500     52.456     52.878     15.844▼ 12.498▼
WILL %R -75.000     -62.000     -47.692     -81.373▼ -92.863▼
CCI -76.437     22.222     56.111     -59.899     -79.465    
Latest Filters Detected On FOXA
CDL $FOXA Harami Candlestick Pattern Detected Set Alert
Twenty-First Century Fox Inc. News
Thursday, September 20, 2018 06:55 AM
Others believe that the recent Fox acquisition (NASDAQ:FOXA) (NASDAQ:FOX) by Disney is a mistake. But investors would be wise to buy Disney here. I did. I see limited potential downside with a ...
Thursday, September 20, 2018 04:44 AM
U.S. stock futures were higher this morning, setting the stage for perhaps more positive runs for the Dow and S&P 500. The Dow has been up in six of the past seven sessions, while the S&P 500 has gain...
Thursday, September 20, 2018 03:40 AM
The Sunday Times reported that ITV had entered the bidding race for Endemol, which has been put up for sale by owners private equity firm Apollo and Twenty-First Century Fox (NASDAQ:FOXA) Analysts at ...
FOXA historical stock data
date open high low close volume
20/09/18 44.78 44.835 44.655 44.68 5,669,785
19/09/18 44.81 44.81 44.49 44.62 5,101,744
18/09/18 44.83 44.87 44.49 44.54 8,471,913
17/09/18 44.96 44.96 44.58 44.71 9,179,060
14/09/18 44.95 45.00 44.75 44.81 10,230,108
13/09/18 44.74 44.86 44.68 44.79 8,028,047
12/09/18 44.82 44.92 44.595 44.64 7,122,197
11/09/18 44.77 44.895 44.60 44.73 11,149,511
10/09/18 45.44 45.51 44.87 44.93 8,495,649
07/09/18 45.35 45.43 45.19 45.21 6,912,037
Quote Details
Bid:44.66
Ask:44.73
52wk Low:24.692
52wk High:50.145
Vol:5.67M
Avg Vol(3m):210.5M
1Y Chng:+68.90%
1M Chng:-2.02%
Add to Watch List