Fox Corporation (FOXA) Stock Price

22.51 ▼ -2.46 (-9.85%)
Open: 24.16 Vol: 6.13M Day's range: 22.33 - 24.26 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FOXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.51▲ 22.82▼ 22.83▼ 22.82▼ 25.85▼
MA10 22.62▼ 22.99▼ 23.56▼ 22.94▼ 31.37▼
MA20 22.76▼ 23.71▼ 24.10▼ 25.92▼ 33.94▼
MA50 22.97▼ 23.55▼ 22.66▼ 32.44▼ 34.52▼
MA100 23.52▼ 22.72▼ 24.22▼ 34.22▼ 40.11▼
MA200 24.19▼ 24.47▼ 28.50▼ 34.14▼ 34.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.171▼ -0.305▼ 0.134▲ -1.645▼
RSI 38.715▼ 37.340▼ 41.054▼ 35.631▼ 26.445▼
STOCH 20.170     10.663▼ 9.290▼ 36.837     7.182▼
WILL %R -72.277     -94.697▼ -95.570▼ -71.429     -86.449▼
CCI -97.484     -133.999▼ -106.757▼ -41.104     -150.241▼
Latest Filters Detected On FOXA
BREAK $FOXA Price Breaks 60 Days High Set Alert
Fox Corporation News
Tuesday, March 24, 2020 06:42 AM
And Fox Corp. (NASDAQ: FOX) (NASDAQ: FOXA) clearly knows it. Last week, the entertainment company -- which became a stand-alone entity a year ago after Walt Disney's (NYSE: DIS) mix-and-match ...
Saturday, March 21, 2020 10:21 PM
Media headlines about FOX (NASDAQ:FOXA) have trended very negative this week, according to InfoTrie Sentiment. InfoTrie scores the sentiment of media coverage by reviewing more than six thousand blog ...
Friday, March 20, 2020 09:44 AM
Fox (NASDAQ: FOXA) doesn't have much of a footprint in streaming video, unlike fellow media companies. After selling its stake in Hulu to Disney (NYSE: DIS) last year -- along with most of its cable ...
FOXA historical stock data
date open high low close volume
27/03/20 24.16 24.26 22.33 22.51 6,134,500
26/03/20 24.20 25.55 24.15 24.97 5,185,800
25/03/20 22.36 25.42 21.98 24.14 7,525,500
24/03/20 21.12 22.35 20.55 22.29 6,343,500
23/03/20 21.13 21.34 19.81 20.20 8,091,700
20/03/20 23.17 23.60 20.85 20.99 8,498,700
19/03/20 22.29 23.90 20.78 22.82 6,085,400
18/03/20 23.72 24.70 21.84 22.34 7,119,000
17/03/20 24.37 25.58 22.92 25.14 7,584,341
16/03/20 23.81 24.97 23.123 24.01 9,605,600
Quote Details
52wk Low:19.81
52wk High:39.735
Vol:6.13M
Avg Vol(3m):104.4M
1Y Chng:-40.37%
1M Chng:-40.45%
Add to Watch List