Twenty-First Century Fox, Inc. (FOXA) Stock Price

36.445 ▼ -0.665 (-1.79%)
Open: 36.655 Vol: 5.5M Day's range: 36.425 - 36.655 Jan 18, 12:45 EST
IEX Real-Time Price
Loading chart ...
FOXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.48▼ 36.68▼ 36.68▼ 36.55▼ 35.93▲
MA10 36.60▼ 36.74▼ 36.69▼ 36.47▼ 34.20▲
MA20 36.78▼ 36.63▼ 36.63▼ 35.75▲ 30.46▲
MA50 36.68▼ 36.38▲ 36.39▲ 33.09▲ 29.61▲
MA100 36.66▼ 36.46▼ 35.92▲ 29.87▲ 28.59▲
MA200 36.39▲ 35.69▲ 34.96▲ 29.16▲ 30.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.036▼ -0.030▼ -0.113▼ 0.833▲
RSI 31.524▼ 44.242▼ 47.203▼ 59.394▲ 69.768▲
STOCH 2.647▼ 40.658     47.056     71.113     93.235▲
WILL %R -97.037▼ -97.037▼ -80.864▼ -25.000     -5.560▲
CCI -79.778     -107.454▼ -85.808     45.950     93.747    
Latest Filters Detected On FOXA
MA $FOXA Price Crossed Above MA(7) Set Alert
BREAK $FOXA Price Breaks 60 Days High Set Alert
BREAK $FOXA Price Breaks 30 Days High Set Alert
BREAK $FOXA Price Breaks 20 Days High Set Alert
BREAK $FOXA Price Breaks 10 Days High Set Alert
Twenty-First Century Fox, Inc. News
Thursday, January 18, 2018 10:06 AM
It must have been one long, remote vacation if you’re just now hearing about Walt Disney Co (NYSE:DIS) buying Twenty-First Century Fox Inc (NASDAQ:FOX, NASDAQ:FOXA) for more than $52 billion. Whether or not you were aware of the deal, you may be ...
Wednesday, January 17, 2018 05:57 PM
Second, but no less important, Disney is buying most of 21st Century Fox's (NASDAQ: FOX) (NASDAQ: FOXA) operations in a $52 billion blockbuster deal. If that acquisition passes regulatory muster, Disney will absorb one of its largest and most important ...
Wednesday, January 17, 2018 12:50 PM
Shari Redstone's push to revisit a CBS merger with Viacom has become more pressing in light of Walt Disney Co's planned acquisition of a majority of Twenty-First Century Fox Inc's (NASDAQ: FOXA) assets, the sources told Reuters. A combined CBS, which owns ...
FOXA historical stock data
date open high low close volume
18/01/18 36.655 36.655 36.425 36.445 5,504,675
17/01/18 36.53 37.13 36.3401 37.11 6,230,058
16/01/18 36.82 36.90 36.26 36.29 7,149,792
12/01/18 36.28 36.84 36.12 36.73 6,824,147
11/01/18 35.70 36.30 35.60 36.20 9,659,529
10/01/18 36.55 36.69 35.305 35.60 16,875,599
09/01/18 36.22 36.72 36.21 36.54 6,216,232
08/01/18 36.49 36.60 35.895 36.24 9,719,301
05/01/18 36.90 36.96 36.49 36.75 9,002,628
04/01/18 36.67 36.855 36.39 36.82 7,092,393
Quote Details
Bid:36.44
Ask:36.46
52wk Low:24.81
52wk High:37.13
Vol:5.5M
Avg Vol(3m):218.5M
1Y Chng:+16.14%
1M Chng:+10.44%
Add to Watch List