| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.30▲ | 46.33▲ | 46.38▲ | 46.63▼ | 46.12▲ |
| MA10 | 46.28▲ | 46.39▲ | 46.52▼ | 46.42▼ | 43.99▲ |
| MA20 | 46.29▲ | 46.56▼ | 46.73▼ | 46.02▲ | 41.92▲ |
| MA50 | 46.37▲ | 46.68▼ | 46.59▼ | 43.61▲ | 35.95▲ |
| MA100 | 46.51▼ | 46.54▼ | 46.38▲ | 41.39▲ | 34.19▲ |
| MA200 | 46.73▼ | 46.33▲ | 44.76▲ | 36.72▲ | 35.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.025▼ | -0.076▼ | -0.082▼ | 0.331▲ |
| RSI | 60.532▲ | 43.201▼ | 44.381▼ | 59.279▲ | 74.868▲ |
| STOCH | 54.506 | 19.419▼ | 15.656▼ | 64.157 | 83.381▲ |
| WILL %R | -24.490▲ | -75.168▼ | -79.096▼ | -42.495 | -13.247▲ |
| CCI | 316.147▲ | -63.852 | -87.603 | 20.973 | 111.669▲ |
| MA | $FOXA Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 03, 2024 02:09 PM
Shares of Fox Corp. Cl A FOXA slumped 0.77% to $46.41 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index SPX rising 0.05% to 6,049.88 and ...
|
|
Tuesday, December 03, 2024 02:09 PM
Shares of Fox Corp. Cl A FOXA slumped 0.77% to $46.41 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index SPX rising 0.05% to 6,049.88 and ...
|
|
Tuesday, December 03, 2024 04:48 AM
Real-time index price for S&P 500 Index (INX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 46.82 | 46.9699 | 46.2111 | 46.41 | 3,142,957 |
| 02/12/24 | 47.12 | 47.13 | 46.635 | 46.77 | 3,322,318 |
| 29/11/24 | 46.83 | 47.355 | 46.75 | 47.12 | 1,456,875 |
| 27/11/24 | 46.16 | 46.91 | 46.06 | 46.71 | 2,103,925 |
| 26/11/24 | 46.29 | 46.31 | 45.91 | 46.15 | 3,916,760 |
| 25/11/24 | 47.14 | 47.205 | 45.84 | 46.08 | 6,238,343 |
| 22/11/24 | 46.62 | 47.09 | 46.52 | 46.85 | 1,967,573 |
| 21/11/24 | 45.70 | 46.81 | 45.48 | 46.64 | 2,510,983 |
| 20/11/24 | 45.68 | 45.84 | 45.26 | 45.70 | 4,910,722 |
| 19/11/24 | 45.02 | 45.775 | 44.82 | 45.76 | 4,026,411 |
|
|
||||
|
|
||||
|
|