5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 54.77▲ | 54.86▼ | 54.86▼ | 55.65▼ | 55.37▼ |
MA10 | 54.76▲ | 54.92▼ | 55.31▼ | 55.97▼ | 54.75▲ |
MA20 | 54.81▲ | 55.35▼ | 55.34▼ | 55.22▼ | 53.33▲ |
MA50 | 54.91▼ | 55.55▼ | 55.91▼ | 53.84▲ | 48.51▲ |
MA100 | 55.29▼ | 55.93▼ | 55.50▼ | 53.62▲ | 40.08▲ |
MA200 | 55.31▼ | 55.37▼ | 55.12▼ | 49.81▲ | 37.63▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | -0.048▼ | -0.066▼ | -0.106▼ | -0.023▼ |
RSI | 50.205▲ | 40.870▼ | 40.942▼ | 48.736▼ | 57.774▲ |
STOCH | 43.202 | 17.136▼ | 3.853▼ | 47.029 | 74.457 |
WILL %R | -25.490 | -89.674▼ | -94.006▼ | -73.448 | -31.324 |
CCI | 40.755 | -74.112 | -83.608 | -49.308 | 51.215 |
Monday, July 07, 2025 02:04 PM
Fox Corp. Cl A closed 6.62% below its 52-week high of $58.74, which the company reached on March 3rd.
|
Friday, July 04, 2025 06:20 AM
Gen Z employees often stream TV shows or movies during the workday, with 84 % saying it helps them focus, according to a recent Tubi–Harris Poll survey. The survey found that more than half, 53%, ...
|
Thursday, June 26, 2025 01:10 PM
Below is Validea's guru fundamental report for FOX CORP (FOXA). Of the 22 guru strategies we follow, FOXA rates highest using our Multi-Factor Investor model based on the published strategy of Pim ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 55.94 | 56.10 | 54.66 | 54.85 | 3,074,500 |
03/07/25 | 55.33 | 58.695 | 55.255 | 56.25 | 3,647,022 |
02/07/25 | 56.00 | 56.29 | 54.75 | 55.13 | 3,520,360 |
01/07/25 | 55.76 | 56.56 | 55.61 | 55.97 | 5,647,951 |
30/06/25 | 56.99 | 57.20 | 55.28 | 56.04 | 4,108,999 |
27/06/25 | 57.00 | 57.29 | 56.47 | 56.79 | 3,782,973 |
26/06/25 | 55.99 | 56.81 | 55.88 | 56.68 | 2,558,855 |
25/06/25 | 55.95 | 56.39 | 55.37 | 55.99 | 2,207,923 |
24/06/25 | 56.425 | 56.425 | 55.715 | 55.90 | 2,749,468 |
23/06/25 | 55.20 | 56.12 | 54.5676 | 56.08 | 3,327,846 |
|
|
||||
|
|
||||
|
|