Twenty-First Century Fox Inc. (FOXA) Stock Price

48.78 ▼ -0.17 (-0.35%)
Open: 49.06 Vol: 11.2M Day's range: 48.55 - 49.14 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FOXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.82▼ 48.75▲ 48.87▼ 49.01▼ 49.10▼
MA10 48.77▲ 48.83▼ 48.90▼ 49.15▼ 47.93▲
MA20 48.74▲ 48.93▼ 49.02▼ 49.15▼ 46.65▲
MA50 48.86▼ 49.07▼ 49.17▼ 47.44▲ 42.56▲
MA100 48.91▼ 49.18▼ 49.28▼ 46.39▲ 35.83▲
MA200 49.01▼ 49.27▼ 48.77▲ 43.42▲ 32.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.019▼ -0.023▼ -0.170▼ -0.012▼
RSI 48.624▼ 42.612▼ 39.668▼ 53.129▲ 66.010▲
STOCH 85.046▲ 29.613     29.347     26.056     84.849▲
WILL %R -36.364     -62.162     -72.185     -80.508▼ -20.962▲
CCI 69.968     -54.519     -100.759▼ -205.237▼ 71.397    
Latest Filters Detected On FOXA
MA $FOXA Price Crossed Below MA(26) Set Alert
Twenty-First Century Fox Inc. News
Tuesday, December 18, 2018 07:39 PM
We will take a look at Twenty-First Century Fox Inc (NASDAQ:FOXA), Sumitomo Mitsui Financial Grp, Inc. (NYSE:SMFG), Enbridge Inc (NYSE:ENB), and Ecopetrol S.A. (NYSE:EC). This group of stocks ...
Tuesday, December 18, 2018 10:09 AM
In particular, the Magic Kingdom now features an enviable and indomitable media portfolio, thanks to its buyout of Twenty-First Century Fox’s (NASDAQ:FOXA) entertainment assets. As long as ...
Tuesday, December 18, 2018 06:24 AM
DIS), Fox (NASDAQ: FOXA), CBS (NYSE: CBS), and AT&T's (NYSE: T) WarnerMedia. Image source: Netflix Here's a look at the top 10 shows in each quarter. Netflix originals are in bold. Rank Q2 2017 Q3 ...
FOXA historical stock data
date open high low close volume
18/12/18 49.06 49.14 48.55 48.78 11,204,984
17/12/18 49.08 49.325 48.77 48.95 11,907,247
14/12/18 48.90 49.34 48.90 49.06 10,875,390
13/12/18 49.25 49.37 49.08 49.14 12,256,075
12/12/18 49.59 49.61 49.055 49.13 13,710,477
11/12/18 49.64 49.66 49.19 49.24 6,527,391
10/12/18 49.21 49.41 48.93 49.35 10,856,853
07/12/18 49.41 49.525 49.15 49.26 12,879,574
06/12/18 49.02 49.50 48.945 49.50 14,145,094
04/12/18 49.69 49.73 48.90 49.12 18,515,921
Quote Details
Bid:48.73
Ask:48.78
52wk Low:33.958
52wk High:50.145
Vol:11.2M
Avg Vol(3m):203.1M
1Y Chng:+33.37%
1M Chng:+4.08%
Add to Watch List