Twenty-First Century Fox Inc. (FOXA) Stock Price

50.40 ▲ +0.40 (+0.80%)
Open: 50.25 Vol: 9.86M Day's range: 50.06 - 50.43 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FOXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.40▼ 50.34▲ 50.33▲ 49.83▲ 49.47▲
MA10 50.39▲ 50.31▲ 50.21▲ 49.63▲ 48.81▲
MA20 50.37▲ 50.18▲ 49.99▲ 49.32▲ 48.05▲
MA50 50.32▲ 49.87▲ 49.71▲ 48.80▲ 44.46▲
MA100 50.22▲ 49.68▲ 49.46▲ 47.81▲ 37.32▲
MA200 50.01▲ 49.43▲ 49.08▲ 45.83▲ 32.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.006▲ 0.035▲ 0.075▲ -0.059▼
RSI 60.035▲ 75.143▲ 82.352▲ 74.952▲ 68.459▲
STOCH 67.569     79.244     86.167▲ 87.335▲ 83.871▲
WILL %R -35.000     -7.216▲ -3.977▲ -1.818▲ -0.732▲
CCI 30.186     120.147▲ 103.405▲ 221.745▲ 144.052▲
Latest Filters Detected On FOXA
BREAK $FOXA Price Breaks 10 Days High Set Alert
BREAK $FOXA Price Breaks 20 Days High Set Alert
BREAK $FOXA Price Breaks 30 Days High Set Alert
BREAK $FOXA Price Breaks 60 Days High Set Alert
Twenty-First Century Fox Inc. News
Saturday, February 16, 2019 10:12 AM
Parallel Advisors LLC increased its holdings in shares of Twenty-First Century Fox Inc (NASDAQ:FOXA) by 10.5% during the fourth quarter, according to the company in its most recent 13F filing with the ...
Saturday, February 16, 2019 08:33 AM
Barely hanging on to a position among the 30 Most Popular Stocks Among Hedge Funds was Twenty-First Century Fox, Inc. (NASDAQ:FOXA). Large positions in Fox were unloaded during Q4 by several of 2018’s ...
Friday, February 15, 2019 04:02 PM
South Dakota Investment Council lowered its stake in shares of Twenty-First Century Fox Inc (NASDAQ:FOXA) by 19.1% during the 4th quarter, according to the company in its most recent 13F filing with t...
FOXA historical stock data
date open high low close volume
15/02/19 50.25 50.43 50.06 50.40 9,863,252
14/02/19 49.57 50.05 49.55 50.00 14,395,959
13/02/19 49.63 49.76 49.59 49.65 7,886,685
12/02/19 49.61 49.65 49.50 49.54 4,785,005
11/02/19 49.71 49.75 49.50 49.55 5,535,956
08/02/19 49.30 49.69 49.30 49.68 10,081,719
07/02/19 49.30 49.51 49.23 49.50 5,424,223
06/02/19 49.33 49.49 49.28 49.43 7,159,015
05/02/19 49.32 49.405 49.23 49.28 6,180,033
04/02/19 49.21 49.35 49.165 49.29 4,278,087
Quote Details
Bid:49.95
Ask:50.40
52wk Low:35.362
52wk High:50.43
Vol:9.86M
Avg Vol(3m):167.1M
1Y Chng:+34.90%
1M Chng:+4.87%
Add to Watch List