| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.36▼ | 55.99▲ | 55.82▲ | 56.04▲ | 55.27▲ |
| MA10 | 56.39▼ | 55.72▲ | 55.44▲ | 56.01▲ | 54.21▲ |
| MA20 | 56.16▲ | 55.45▲ | 55.73▲ | 55.17▲ | 53.43▲ |
| MA50 | 55.85▲ | 55.80▲ | 56.07▲ | 53.71▲ | 48.16▲ |
| MA100 | 55.48▲ | 56.06▲ | 55.41▲ | 53.61▲ | 39.88▲ |
| MA200 | 55.75▲ | 55.34▲ | 55.12▲ | 49.73▲ | 37.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.144▲ | 0.101▲ | -0.020▼ | 0.073▲ |
| RSI | 56.377▲ | 59.791▲ | 56.588▲ | 57.295▲ | 62.448▲ |
| STOCH | 22.278 | 56.255 | 45.209 | 62.277 | 80.650▲ |
| WILL %R | -84.946▼ | -54.110 | -51.382 | -46.132 | -19.919▲ |
| CCI | -10.704 | 120.770▲ | 98.193 | 103.798▲ | 90.753 |
|
Wednesday, July 02, 2025 01:32 AM
Mirae Asset Global Investments Co. Ltd. reduced its stake in Fox Corporation (NASDAQ:FOXA – Free Report) by 6.4% in the 1st quarter, according to the company in its most recent 13F filing with the ...
|
|
Wednesday, July 02, 2025 12:15 AM
GAMMA Investing LLC increased its stake in Fox Corporation (NASDAQ:FOXA – Free Report) by 17.6% during the first quarter, according to its most recent filing with the SEC. The fund owned 8,311 shares ...
|
|
Monday, June 30, 2025 11:04 AM
Fox (NasdaqGS:FOXA) saw the removal of both its share classes from the Russell 1000 Dynamic Index, signaling a potential shift in its market perception. Despite this change, over the past month, Fox's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 55.33 | 58.695 | 55.255 | 56.25 | 3,647,022 |
| 02/07/25 | 56.00 | 56.29 | 54.75 | 55.13 | 3,520,360 |
| 01/07/25 | 55.76 | 56.56 | 55.61 | 55.97 | 5,647,951 |
| 30/06/25 | 56.99 | 57.20 | 55.28 | 56.04 | 4,108,999 |
| 27/06/25 | 57.00 | 57.29 | 56.47 | 56.79 | 3,782,973 |
| 26/06/25 | 55.99 | 56.81 | 55.88 | 56.68 | 2,558,855 |
| 25/06/25 | 55.95 | 56.39 | 55.37 | 55.99 | 2,207,923 |
| 24/06/25 | 56.425 | 56.425 | 55.715 | 55.90 | 2,749,468 |
| 23/06/25 | 55.20 | 56.12 | 54.5676 | 56.08 | 3,327,846 |
| 20/06/25 | 55.30 | 55.97 | 54.95 | 55.25 | 11,033,065 |
|
|
||||
|
|
||||
|
|