Fox Corporation (FOXA) Stock Price

33.67 ▲ +0.35 (+1.05%)
Open: 33.47 Vol: 2.73M Day's range: 33.392 - 34.22 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FOXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.69▼ 33.60▲ 33.73▼ 33.38▲ 34.07▼
MA10 33.61▲ 33.80▼ 33.76▼ 33.07▲ 34.32▼
MA20 33.58▲ 33.76▼ 33.66▲ 33.97▼ 32.79▲
MA50 33.77▼ 33.50▲ 33.15▲ 34.13▼ 33.22▲
MA100 33.83▼ 33.12▲ 33.69▼ 32.41▲ 35.97▼
MA200 33.72▼ 33.78▼ 34.84▼ 32.69▲ 33.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.059▼ -0.033▼ -0.052▼ 0.175▲
RSI 52.510▲ 49.854▼ 53.224▲ 47.816▼ 51.356▲
STOCH 77.505     24.736     51.657     45.964     58.073    
WILL %R -29.114     -60.221     -60.221     -56.250     -44.875    
CCI 81.923     -52.252     -43.237     24.482     8.139    
Latest Filters Detected On FOXA
MA $FOXA MA(20) Crossed Below MA(50) Set Alert
MA $FOXA Price Crossed Above MA(13) Set Alert
Fox Corporation News
Thursday, March 23, 2023 06:05 AM
2023 /PRNewswire/ -- Tubi (www.tubi.tv), Fox Corporation's (NASDAQ: FOXA, FOX) ad-supported video-on-demand service, today announced new first-to-market planning tools and partnerships at Tubi Connect ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 11:41 PM
Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigating potential claims against Fox Corporation (NASDAQ: FOX, FOXA), FTX Tokens (CCC: FTT), RH (NYSE: RH), ...
FOXA historical stock data
date open high low close volume
23/03/23 33.47 34.22 33.392 33.67 2,733,500
22/03/23 33.70 34.05 33.30 33.32 2,748,700
21/03/23 33.81 34.08 33.45 33.73 3,386,200
20/03/23 32.77 33.90 32.67 33.43 3,204,500
17/03/23 32.78 33.05 32.63 32.73 6,166,400
16/03/23 32.33 33.05 32.25 32.94 3,706,483
15/03/23 32.26 32.81 32.245 32.52 2,754,213
14/03/23 32.77 33.19 32.51 32.90 2,985,503
13/03/23 32.89 33.03 32.20 32.28 3,664,008
10/03/23 33.13 33.408 32.80 33.14 3,165,800
Quote Details
52wk Low:28.015
52wk High:41.14
Vol:2.73M
Avg Vol(3m):52.5M
1Y Chng:-13.60%
1M Chng:-5.79%
Add to Watch List