Fox Corporation (FOXA) Stock Price

42.52 ▼ -0.09 (-0.21%)
Open: 42.52 Vol: 1.8M Day's range: 42.16 - 42.69 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FOXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.39▲ 42.37▲ 42.38▲ 42.66▼ 41.28▲
MA10 42.33▲ 42.38▲ 42.47▲ 42.38▲ 39.09▲
MA20 42.34▲ 42.52▲ 42.82▼ 41.71▲ 37.96▲
MA50 42.36▲ 42.78▼ 42.45▲ 38.88▲ 35.63▲
MA100 42.45▲ 42.45▲ 42.28▲ 37.81▲ 32.46▲
MA200 42.78▼ 42.20▲ 40.47▲ 37.04▲ 36.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.004▼ -0.079▼ -0.061▼ 0.483▲
RSI 65.647▲ 48.004▼ 47.878▼ 64.135▲ 68.250▲
STOCH 91.066▲ 37.423     28.377     68.167     89.071▲
WILL %R 0.000▲ -32.653     -72.269     -33.239     -11.253▲
CCI 241.150▲ -5.078     -61.465     34.470     142.638▲
Latest Filters Detected On FOXA
BBANDS $FOXA Bollinger Bands Expanding Set Alert
Fox Corporation News
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
Thursday, October 21, 2021 06:24 PM
A campaign by the Australian arm of Rupert Murdoch's News Corp NWSA.O to commit the country to stronger action against climate change was driven by local editors inspired by the U.N. COP26 climate ...
Thursday, October 21, 2021 12:41 PM
In this article we are going to estimate the intrinsic value of Fox Corporation (NASDAQ:FOXA) by estimating the company's future cash flows and discounting them to their present value. We will use the ...
FOXA historical stock data
date open high low close volume
22/10/21 42.52 42.69 42.16 42.52 1,798,196
21/10/21 43.04 43.47 42.43 42.61 2,926,269
20/10/21 43.02 43.58 42.74 43.21 1,715,056
19/10/21 42.16 43.03 41.98 43.03 2,541,909
18/10/21 41.63 42.07 41.39 41.93 2,061,733
15/10/21 42.69 42.73 41.54 41.61 4,430,184
14/10/21 42.58 42.81 42.24 42.45 2,157,577
13/10/21 42.10 42.60 42.03 42.35 2,857,533
12/10/21 40.6319 42.49 40.391 42.00 2,245,665
11/10/21 42.36 42.63 41.48 42.10 1,967,676
Quote Details
52wk Low:24.935
52wk High:44.80
Vol:1.8M
Avg Vol(3m):48.8M
1Y Chng:+58.36%
1M Chng:+17.01%
Add to Watch List