Fox Corporation (FOXA) Stock Price

30.10 ▼ -0.64 (-2.08%)
Open: 30.68 Vol: 2.28M Day's range: 30.07 - 30.68 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FOXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.14▼ 30.17▼ 30.16▼ 30.85▼ 30.40▼
MA10 30.14▼ 30.19▼ 30.38▼ 31.02▼ 30.07▲
MA20 30.16▼ 30.41▼ 30.55▼ 30.67▼ 30.32▼
MA50 30.18▼ 30.73▼ 30.98▼ 30.20▼ 31.32▼
MA100 30.36▼ 31.00▼ 30.91▼ 30.29▼ 32.13▼
MA200 30.54▼ 30.87▼ 30.17▼ 31.21▼ 33.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.010▼ -0.044▼ -0.067▼ 0.102▲
RSI 40.030▼ 31.571▼ 32.180▼ 44.579▼ 47.057▼
STOCH 39.088     18.430▼ 7.290▼ 38.452     41.802    
WILL %R -76.000▼ -95.775▼ -96.875▼ -98.271▼ -61.176    
CCI -219.608▼ -89.710     -94.804     -143.988▼ 6.695    
Latest Filters Detected On FOXA
RSI $FOXA RSI(14) Crossed Below 50 Set Alert
MACD $FOXA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FOXA Price Crossed Below MA(50) Set Alert
MA $FOXA Price Crossed Below MA(26) Set Alert
BREAK $FOXA Price Breaks 10 Days Low Set Alert
CDL $FOXA Marubozu Candlestick Pattern Detected Set Alert
Fox Corporation News
Friday, April 12, 2024 09:28 AM
Las Vegas Sands (LVS) first-quarter top line is likely to have gained from the ongoing recovery in travel and tourism demand in Macao and Singapore.
Friday, April 12, 2024 05:30 AM
The net margin for Fox Corporation stands at 0.06. The total capital return value is set at 0.05. Equity return is now at value 7.66, with 3.64 for asset returns.
Friday, April 12, 2024 04:20 AM
These shows are expected to fend off competition from giants like Amazon AMZN Prime Video, Fox FOXA Nation and Disney DIS. Amazon has become a major player in streaming, offering a variety of movies ...
FOXA historical stock data
date open high low close volume
12/04/24 30.68 30.68 30.07 30.10 2,284,288
11/04/24 30.88 31.04 30.365 30.74 2,556,492
10/04/24 30.93 31.09 30.585 30.87 2,688,719
09/04/24 31.22 31.525 31.06 31.35 3,662,575
08/04/24 30.95 31.40 30.74 31.21 3,669,652
05/04/24 31.22 31.42 30.95 31.02 6,128,369
04/04/24 31.57 31.805 31.09 31.14 3,237,947
03/04/24 31.03 31.46 30.825 31.41 2,779,942
02/04/24 31.31 31.75 30.93 31.03 2,260,941
01/04/24 31.27 31.36 30.935 31.35 2,744,420
Quote Details
52wk Low:28.285
52wk High:35.405
Vol:2.28M
Avg Vol(3m):60.7M
1Y Chng:-9.61%
1M Chng:+2.31%
Add to Watch List