| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.05▼ | 68.12▼ | 68.32▼ | 67.23▲ | 65.53▲ |
| MA10 | 68.07▼ | 68.40▼ | 68.37▼ | 66.27▲ | 64.29▲ |
| MA20 | 68.04▼ | 68.32▼ | 67.91▲ | 65.63▲ | 62.14▲ |
| MA50 | 68.36▼ | 67.56▲ | 66.65▲ | 63.90▲ | 62.74▲ |
| MA100 | 68.34▼ | 66.61▲ | 65.81▲ | 62.86▲ | 55.25▲ |
| MA200 | 67.93▲ | 65.71▲ | 64.99▲ | 63.87▲ | 43.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.119▼ | -0.073▼ | 0.228▲ | 0.595▲ |
| RSI | 39.097▼ | 48.583▼ | 56.072▲ | 60.573▲ | 60.023▲ |
| STOCH | 52.436 | 37.897 | 76.081 | 74.614 | 73.401 |
| WILL %R | -61.176 | -46.420 | -46.420 | -16.082▲ | -7.390▲ |
| CCI | -73.285 | -91.076 | -21.802 | 148.104▲ | 128.260▲ |
| ▲ MA | $FOXA MA(50) Crossed Above MA(200) | Set Alert |
|
Monday, June 08, 2026 06:38 AM
Fox Corporation (NASDAQ: FOX, FOXA; "FOX" or the "Company") and the NFL today announced a new multi-year agreement to bring football to FOX platforms in Mexico. Starting with the 2026 season, viewers ...
|
|
Thursday, May 28, 2026 01:05 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - broadcasting industry, including FOX (NASDAQ:FOXA) and its peers.
|
|
Wednesday, May 27, 2026 08:39 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - broadcasting industry, including FOX (NASDAQ:FOXA) and its peers. The Consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 68.20 | 68.925 | 66.90 | 67.985 | 2,080,135 |
| 09/06/26 | 67.47 | 68.54 | 67.28 | 68.32 | 1,732,259 |
| 08/06/26 | 66.89 | 67.72 | 66.07 | 67.44 | 2,850,089 |
| 05/06/26 | 65.76 | 67.085 | 64.845 | 66.89 | 2,491,111 |
| 04/06/26 | 64.61 | 66.91 | 64.60 | 65.54 | 1,944,522 |
| 03/06/26 | 66.03 | 66.03 | 64.085 | 64.28 | 1,864,143 |
| 02/06/26 | 66.93 | 67.24 | 65.00 | 65.69 | 2,288,971 |
| 01/06/26 | 64.29 | 66.91 | 63.99 | 66.81 | 2,119,376 |
| 29/05/26 | 65.56 | 65.56 | 63.40 | 63.92 | 1,996,589 |
| 28/05/26 | 65.34 | 65.93 | 64.19 | 65.83 | 2,025,868 |
|
|
||||
|
|
||||
|
|