| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.99▲ | 30.11▼ | 30.16▼ | 30.50▼ | 29.80▲ |
| MA10 | 30.00▲ | 30.22▼ | 30.58▼ | 30.53▼ | 29.33▲ |
| MA20 | 30.07▼ | 30.65▼ | 30.74▼ | 29.50▲ | 28.32▲ |
| MA50 | 30.22▼ | 30.47▼ | 30.34▼ | 28.82▲ | 27.57▲ |
| MA100 | 30.57▼ | 30.39▼ | 30.02▲ | 28.14▲ | 32.05▼ |
| MA200 | 30.79▼ | 29.93▲ | 29.35▲ | 27.36▲ | 34.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.095▼ | -0.139▼ | 0.077▲ | 0.363▲ |
| RSI | 44.524▼ | 38.389▼ | 42.191▼ | 52.397▲ | 55.780▲ |
| STOCH | 47.300 | 12.245▼ | 8.386▼ | 50.798 | 65.232 |
| WILL %R | -35.000 | -89.572▼ | -89.628▼ | -58.333 | -29.952 |
| CCI | 16.619 | -102.948▼ | -104.313▼ | 37.674 | 101.564▲ |
| ▲ BREAK | $FOXA Price Breaks 10 Days High | Set Alert |
|
Tuesday, January 19, 2021 07:54 PM
Rothschild & Co Wealth Management UK Ltd boosted its stake in shares of Fox Co. (NASDAQ:FOXA) by 1.6% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The ...
|
|
Sunday, January 17, 2021 03:53 AM
Louisiana State Employees Retirement System lifted its holdings in shares of Fox Co. (NASDAQ:FOXA) by 104.0% in the 4th quarter, according to the company in its most recent disclosure with the ...
|
|
Friday, January 15, 2021 01:00 PM
This year accelerates a major shakeup for the video entertainment business, even if it was spurred by the coronavirus pandemic. Consumers are starting to test drive ad-supported alternatives in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/01/21 | 31.66 | 31.66 | 29.85 | 30.01 | 5,599,900 |
| 15/01/21 | 31.13 | 31.74 | 30.73 | 31.49 | 9,718,500 |
| 14/01/21 | 30.18 | 31.46 | 29.665 | 31.27 | 10,724,900 |
| 13/01/21 | 29.59 | 30.03 | 29.33 | 29.96 | 6,446,000 |
| 12/01/21 | 30.42 | 30.57 | 29.70 | 29.77 | 4,787,200 |
| 11/01/21 | 29.97 | 30.59 | 29.79 | 30.33 | 5,179,316 |
| 08/01/21 | 30.83 | 31.04 | 29.73 | 30.09 | 5,907,900 |
| 07/01/21 | 31.99 | 31.99 | 30.92 | 30.94 | 5,897,100 |
| 06/01/21 | 30.10 | 32.18 | 29.86 | 32.01 | 7,885,800 |
| 05/01/21 | 28.83 | 29.605 | 28.80 | 29.445 | 3,003,684 |
|
|
||||
|
|
||||
|
|