Twenty-First Century Fox Inc. (FOXA) Stock Price

38.445 ▼ -0.395 (-1.02%)
Open: 38.895 Vol: 4.23M Day's range: 38.44 - 38.985 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FOXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.51▼ 38.64▼ 38.59▼ 38.02▲ 37.82▲
MA10 38.59▼ 38.62▼ 38.58▼ 37.61▲ 44.37▼
MA20 38.62▼ 38.58▼ 38.27▲ 37.29▲ 46.53▼
MA50 38.63▼ 38.03▲ 37.49▲ 44.60▼ 45.71▼
MA100 38.60▼ 37.46▲ 37.15▲ 46.67▼ 38.58▼
MA200 38.31▲ 37.08▲ 40.22▼ 46.36▼ 33.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.049▼ -0.021▼ 0.637▲ -1.648▼
RSI 31.856▼ 50.990▲ 58.957▲ 41.059▼ 32.361▼
STOCH 9.713▼ 47.239     51.786     84.075▲ 24.426    
WILL %R -98.182▼ -83.721▼ -45.957     -17.504▲ -84.241▼
CCI -129.541▼ -159.444▼ 1.349     170.863▲ -97.540    
Latest Filters Detected On FOXA
CDL $FOXA Dark Cloud Cover Candlestick Pattern Detected Set Alert
Twenty-First Century Fox Inc. News
Thursday, November 09, 2017 06:33 AM
Earnings however fell by 4% year-on-year. Including one-time items, earnings came in at 45 US cents a share compared with 44 US cents a year ago. Top line rose 7.6% year-on-year to US$7.0bn, and also ...
Thursday, May 11, 2017 06:54 AM
Twenty-first Century Fox Inc (NYSE:FOXA) has reported disappointing quarterly revenue but analysts appeared to accept the company’s explanation that its results were stacked against strong box office ...
FOXA historical stock data
date open high low close volume
18/04/19 38.895 38.985 38.44 38.445 4,225,648
17/04/19 37.87 38.85 37.76 38.84 7,603,795
16/04/19 37.67 37.85 37.47 37.75 5,721,982
15/04/19 37.46 37.57 36.99 37.53 3,927,062
12/04/19 37.15 37.62 36.47 37.53 6,368,477
11/04/19 36.57 37.16 35.99 37.09 4,791,432
10/04/19 37.33 37.53 36.36 36.48 4,828,362
09/04/19 37.42 37.65 37.17 37.31 5,725,894
08/04/19 37.60 37.68 37.265 37.47 3,393,260
05/04/19 36.79 37.85 36.69 37.68 7,344,894
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.79
52wk High:52.05
Vol:4.23M
Avg Vol(3m):180.5M
1Y Chng:+1.06%
1M Chng:-23.80%
Add to Watch List