Fox Corporation (FOXA) Stock Price

39.34 ▲ +0.23 (+0.59%)
Open: 39.28 Vol: 4.79M Day's range: 39.16 - 39.735 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
FOXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.36▼ 39.36▼ 39.42▼ 38.04▲ 37.46▲
MA10 39.33▲ 39.41▼ 39.25▲ 37.48▲ 36.52▲
MA20 39.34▲ 39.17▲ 38.52▲ 37.33▲ 34.56▲
MA50 39.42▼ 38.18▲ 37.64▲ 36.26▲ 37.35▲
MA100 39.28▲ 37.60▲ 37.30▲ 34.28▲ 40.65▼
MA200 38.58▲ 37.30▲ 37.01▲ 35.30▲ 34.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.060▼ 0.054▲ 0.142▲ 0.761▲
RSI 47.795▼ 67.452▲ 73.146▲ 76.863▲ 63.871▲
STOCH 83.542▲ 40.961     78.050     73.407     89.231▲
WILL %R -39.623     -40.206     -18.527▲ -11.704▲ -4.543▲
CCI 73.130     -31.846     54.614     277.264▲ 130.877▲
Latest Filters Detected On FOXA
CDL $FOXA Doji Star Candlestick Pattern Detected Set Alert
CDL $FOXA Engulfing Candlestick Pattern Detected Set Alert
BREAK $FOXA Price Breaks 10 Days Low Set Alert
MA $FOXA Price Crossed Above MA(26) Set Alert
Fox Corporation News
Saturday, January 18, 2020 05:54 PM
Artemis Investment Management LLP trimmed its holdings in shares of Fox Corp (NASDAQ:FOXA) by 7.9% during the fourth quarter, HoldingsChannel reports. The firm owned 98,737 shares of the company’s ...
Monday, January 13, 2020 11:48 AM
While The Walt Disney Co. has leveraged some of the assets from its Fox acquisition to fulfill its streaming ambitions, Fox Corp. — the Murdoch family-controlled media company spun off from 21st ...
Monday, January 13, 2020 04:07 AM
Seth MacFarlane, the maker of several popular TV series, including Family Guy and American Dad, has signed a nine-figure television deal with NBCUniversal Content Studios, ending a two-decades-long ...
FOXA historical stock data
date open high low close volume
17/01/20 39.28 39.735 39.16 39.34 4,785,900
16/01/20 37.71 39.14 37.62 39.11 7,362,800
15/01/20 37.36 37.60 37.17 37.48 6,165,200
14/01/20 36.79 37.51 36.76 37.26 4,530,900
13/01/20 36.72 37.15 36.47 36.99 2,674,400
10/01/20 37.12 37.24 36.64 36.72 2,328,107
09/01/20 37.18 37.365 36.815 37.18 3,621,900
08/01/20 37.13 37.51 37.04 37.11 3,709,700
07/01/20 36.56 37.225 36.40 37.07 3,253,951
06/01/20 36.66 36.765 36.36 36.57 2,433,100
Quote Details
52wk Low:29.695
52wk High:52.05
Vol:4.79M
Avg Vol(3m):69.4M
1Y Chng:-20.41%
1M Chng:+10.82%
Add to Watch List