| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.45▼ | 31.42▼ | 31.36▲ | 30.67▲ | 30.76▲ |
| MA10 | 31.46▼ | 31.35▲ | 31.17▲ | 30.76▲ | 30.23▲ |
| MA20 | 31.45▼ | 31.12▲ | 30.88▲ | 30.84▲ | 30.38▲ |
| MA50 | 31.37▲ | 30.77▲ | 30.63▲ | 30.14▲ | 31.31▲ |
| MA100 | 31.20▲ | 30.66▲ | 30.91▲ | 30.30▲ | 32.11▼ |
| MA200 | 30.91▲ | 30.93▲ | 30.51▲ | 31.12▲ | 33.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.013▲ | 0.070▲ | -0.025▼ | 0.164▲ |
| RSI | 44.211▼ | 62.497▲ | 64.811▲ | 60.017▲ | 53.707▲ |
| STOCH | 48.540 | 85.210▲ | 85.249▲ | 35.266 | 54.407 |
| WILL %R | -93.333▼ | -18.301▲ | -12.844▲ | -23.249▲ | -33.583 |
| CCI | -227.214▼ | 77.281 | 88.643 | 71.938 | 44.346 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 30.89 | 31.52 | 30.87 | 31.39 | 2,436,824 |
| 18/04/24 | 30.63 | 30.91 | 30.39 | 30.77 | 2,029,261 |
| 17/04/24 | 30.64 | 30.75 | 30.30 | 30.46 | 2,107,380 |
| 16/04/24 | 30.31 | 30.60 | 30.08 | 30.40 | 3,130,973 |
| 15/04/24 | 30.09 | 31.045 | 30.02 | 30.35 | 4,615,301 |
| 12/04/24 | 30.60 | 30.69 | 30.06 | 30.09 | 2,349,184 |
| 11/04/24 | 30.88 | 31.04 | 30.365 | 30.74 | 2,556,492 |
| 10/04/24 | 30.93 | 31.09 | 30.585 | 30.87 | 2,688,719 |
| 09/04/24 | 31.22 | 31.525 | 31.06 | 31.35 | 3,662,575 |
| 08/04/24 | 30.95 | 31.40 | 30.74 | 31.21 | 3,669,652 |
|
|
||||
|
|
||||
|
|