Fox Corporation (FOXA) Stock Price

54.85 ▼ -1.40 (-2.49%)
Open: 55.94 Vol: 3.07M Day's range: 54.66 - 56.10 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.77▲ 54.86▼ 54.86▼ 55.65▼ 55.37▼
MA10 54.76▲ 54.92▼ 55.31▼ 55.97▼ 54.75▲
MA20 54.81▲ 55.35▼ 55.34▼ 55.22▼ 53.33▲
MA50 54.91▼ 55.55▼ 55.91▼ 53.84▲ 48.51▲
MA100 55.29▼ 55.93▼ 55.50▼ 53.62▲ 40.08▲
MA200 55.31▼ 55.37▼ 55.12▼ 49.81▲ 37.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.048▼ -0.066▼ -0.106▼ -0.023▼
RSI 50.205▲ 40.870▼ 40.942▼ 48.736▼ 57.774▲
STOCH 43.202     17.136▼ 3.853▼ 47.029     74.457    
WILL %R -25.490     -89.674▼ -94.006▼ -73.448     -31.324    
CCI 40.755     -74.112     -83.608     -49.308     51.215    
Latest Filters Detected On FOXA
RSI $FOXA RSI(14) Crossed Below 50 Set Alert
MA $FOXA Price Crossed Below MA(26) Set Alert
MA $FOXA Price Crossed Below MA(13) Set Alert
MA $FOXA Price Crossed Below MA(7) Set Alert
Fox Corporation News
Fox Corp. Cl A stock underperforms Monday when compared to competitors
Monday, July 07, 2025 02:04 PM
Fox Corp. Cl A closed 6.62% below its 52-week high of $58.74, which the company reached on March 3rd.
Gen Z Is Streaming Through The Workday — 84% Say It Boosts Focus, While Half Admit They've Delayed Tasks To Finish A Show
Friday, July 04, 2025 06:20 AM
Gen Z employees often stream TV shows or movies during the workday, with 84 % saying it helps them focus, according to a recent Tubi–Harris Poll survey. The survey found that more than half, 53%, ...
Guru Fundamental Report for FOXA - Nasdaq
Thursday, June 26, 2025 01:10 PM
Below is Validea's guru fundamental report for FOX CORP (FOXA). Of the 22 guru strategies we follow, FOXA rates highest using our Multi-Factor Investor model based on the published strategy of Pim ...
FOXA historical stock data
date open high low close volume
07/07/25 55.94 56.10 54.66 54.85 3,074,500
03/07/25 55.33 58.695 55.255 56.25 3,647,022
02/07/25 56.00 56.29 54.75 55.13 3,520,360
01/07/25 55.76 56.56 55.61 55.97 5,647,951
30/06/25 56.99 57.20 55.28 56.04 4,108,999
27/06/25 57.00 57.29 56.47 56.79 3,782,973
26/06/25 55.99 56.81 55.88 56.68 2,558,855
25/06/25 55.95 56.39 55.37 55.99 2,207,923
24/06/25 56.425 56.425 55.715 55.90 2,749,468
23/06/25 55.20 56.12 54.5676 56.08 3,327,846
Quote Details
52wk Low:35.70
52wk High:58.74
Vol:3.07M
Avg Vol(3m):60.1M
1Y Chng:+48.08%
1M Chng:-0.24%
Add to Watch List
More Information
Index S&P 500
Market Cap. 24.24B