Fox Corporation (FOXA) Stock Price

34.25 ▲ +0.03 (+0.09%)
Open: 34.18 Vol: 4.1M Day's range: 34.005 - 34.62 Nov 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
FOXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.17▲ 34.29▼ 34.34▼ 34.44▼ 33.28▲
MA10 34.15▲ 34.41▼ 34.35▼ 34.08▲ 32.60▲
MA20 34.22▲ 34.37▼ 34.38▼ 33.36▲ 33.86▲
MA50 34.39▼ 34.49▼ 34.62▼ 32.52▲ 39.48▼
MA100 34.38▼ 34.50▼ 33.55▲ 33.90▲ 40.61▼
MA200 34.39▼ 33.50▲ 32.73▲ 37.44▼ 34.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.017▼ -0.019▼ 0.123▲ 0.518▲
RSI 48.622▼ 44.855▼ 44.992▼ 61.003▲ 47.096▼
STOCH 58.043     37.193     55.805     78.723     61.291    
WILL %R -9.434▲ -60.656     -60.656     -27.528     -22.600▲
CCI 66.133     -126.365▼ -112.972▼ 49.483     121.297▲
Latest Filters Detected On FOXA
CDL $FOXA Doji Candlestick Pattern Detected Set Alert
CDL $FOXA Matching Low Candlestick Pattern Detected Set Alert
Fox Corporation News
Wednesday, November 06, 2019 08:00 PM
Fox Corporation (NASDAQ:FOXA) Q1 2020 Earnings Conference Call November 6, 2019 4:30 PM ET Company Participants Joe Dorrego - Chief Investor Relations Officer and EVP of Corporate Initiatives. Lachlan ...
Tuesday, November 05, 2019 04:00 PM
NEW YORK and LOS ANGELES, Nov. 6, 2019 /PRNewswire/ -- Fox Corporation (Nasdaq: FOXA, FOX) (the "Company") today announced that its Board of Directors (the "Board") has authorized a $2 billion ...
Tuesday, November 05, 2019 02:39 PM
Twenty-First Century Fox (NASDAQ:FOXA) is scheduled to announce Q1 earnings results on Wednesday, November 6th, after market close. The consensus EPS Estimate is $0.69 (+32.7% Y/Y) and the ...
FOXA historical stock data
date open high low close volume
15/11/19 34.18 34.62 34.005 34.25 4,101,914
14/11/19 34.14 34.51 33.99 34.22 4,022,400
13/11/19 34.37 34.72 34.19 34.26 4,313,900
12/11/19 35.07 35.105 34.45 34.485 3,570,200
11/11/19 34.95 35.07 34.59 34.99 3,279,900
08/11/19 35.00 35.23 34.59 35.14 4,979,800
07/11/19 33.95 34.97 33.37 34.94 7,987,600
06/11/19 32.84 33.18 32.30 33.10 5,636,000
05/11/19 32.58 33.07 32.53 32.835 3,109,181
04/11/19 32.50 32.58 32.29 32.55 2,333,216
Quote Details
52wk Low:29.695
52wk High:52.05
Vol:4.1M
Avg Vol(3m):82.7M
1Y Chng:-30.27%
1M Chng:+11.93%
Add to Watch List