Twenty-First Century Fox, Inc. (FOXA) Stock Price

44.525 ▼ -0.06 (-0.13%)
Open: 44.61 Vol: 8.11M Day's range: 44.34 - 44.81 Jun 18, 15:29 EDT
IEX Real-Time Price
Loading chart ...
FOXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.53▼ 44.56▼ 44.61▼ 43.59▲ 41.33▲
MA10 44.54▼ 44.60▼ 44.60▼ 41.59▲ 39.29▲
MA20 44.56▼ 44.61▼ 44.57▼ 40.09▲ 38.03▲
MA50 44.60▼ 44.30▲ 42.44▲ 38.28▲ 33.38▲
MA100 44.61▼ 42.19▲ 40.60▲ 37.60▲ 30.68▲
MA200 44.59▼ 40.47▲ 39.37▲ 33.93▲ 30.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.065▼ -0.161▼ 0.582▲ 0.514▲
RSI 42.961▼ 53.847▲ 67.488▲ 89.883▲ 75.274▲
STOCH 18.750▼ 40.196     38.199     87.986▲ 84.559▲
WILL %R -82.143▼ -60.638     -73.944     -7.789▲ -5.443▲
CCI -67.192     -69.844     -89.544     124.252▲ 223.055▲
Latest Filters Detected On FOXA
RSI&STOCH $FOXA Overbought RSI + Stochastic Set Alert
BBANDS $FOXA Bollinger Bands Expanding Set Alert
Twenty-First Century Fox, Inc. News
Monday, June 18, 2018 10:07 AM
Walt Disney Co (NYSE: DIS) is stuck in a catch-22 situation where the proposed acquisition of Twenty-First Century Fox Inc (NASDAQ: FOXA) will reduce the value of Disney to shareholders, but failing to complete the transaction is a negative for the company ...
Monday, June 18, 2018 06:30 AM
U.S. stock futures were falling sharply this morning and pointing to a Dow open below 25,000 and maybe a fifth straight session of declines. The tariffs that President Donald Trump announced Friday against Chinese imports are set to start July 6. China is ...
Monday, June 18, 2018 02:06 AM
Now that the AT&T (NYSE: T) – Time Warner deal has been approved, and an upcoming Disney (NYSE: DIS)/ Comcast (Nasdaq: CMCSA) – Fox (Nasdaq: FOXA) deal is on the horizon, there’s been a lot of speculation about what the next mega-merger could be in ...
FOXA historical stock data
date open high low close volume
18/06/18 44.61 44.81 44.34 44.525 8,108,521
15/06/18 44.61 45.05 44.40 44.585 16,811,576
14/06/18 44.11 44.70 44.11 44.595 23,348,110
13/06/18 43.70 43.89 43.20 43.70 44,196,478
12/06/18 40.285 41.00 40.245 40.555 12,572,960
11/06/18 39.92 41.09 39.81 40.205 14,774,184
08/06/18 39.68 40.27 39.68 39.98 8,660,721
07/06/18 39.16 39.675 39.05 39.66 12,243,659
06/06/18 39.08 39.23 38.86 39.19 13,601,623
05/06/18 38.79 39.08 38.685 38.90 4,933,030
Quote Details
Bid:44.52
Ask:45.25
52wk Low:24.81
52wk High:45.05
Vol:8.11M
Avg Vol(3m):173.8M
1Y Chng:+59.30%
1M Chng:+17.16%
Add to Watch List