Fox Corporation (FOXA) Stock Price

30.01 ▼ -1.48 (-4.70%)
Open: 31.66 Vol: 5.6M Day's range: 29.85 - 31.66 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
FOXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.99▲ 30.11▼ 30.16▼ 30.50▼ 29.80▲
MA10 30.00▲ 30.22▼ 30.58▼ 30.53▼ 29.33▲
MA20 30.07▼ 30.65▼ 30.74▼ 29.50▲ 28.32▲
MA50 30.22▼ 30.47▼ 30.34▼ 28.82▲ 27.57▲
MA100 30.57▼ 30.39▼ 30.02▲ 28.14▲ 32.05▼
MA200 30.79▼ 29.93▲ 29.35▲ 27.36▲ 34.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.095▼ -0.139▼ 0.077▲ 0.363▲
RSI 44.524▼ 38.389▼ 42.191▼ 52.397▲ 55.780▲
STOCH 47.300     12.245▼ 8.386▼ 50.798     65.232    
WILL %R -35.000     -89.572▼ -89.628▼ -58.333     -29.952    
CCI 16.619     -102.948▼ -104.313▼ 37.674     101.564▲
Latest Filters Detected On FOXA
BREAK $FOXA Price Breaks 10 Days High Set Alert
Fox Corporation News
Tuesday, January 19, 2021 07:54 PM
Rothschild & Co Wealth Management UK Ltd boosted its stake in shares of Fox Co. (NASDAQ:FOXA) by 1.6% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The ...
Sunday, January 17, 2021 03:53 AM
Louisiana State Employees Retirement System lifted its holdings in shares of Fox Co. (NASDAQ:FOXA) by 104.0% in the 4th quarter, according to the company in its most recent disclosure with the ...
Friday, January 15, 2021 01:00 PM
This year accelerates a major shakeup for the video entertainment business, even if it was spurred by the coronavirus pandemic. Consumers are starting to test drive ad-supported alternatives in a ...
FOXA historical stock data
date open high low close volume
19/01/21 31.66 31.66 29.85 30.01 5,599,900
15/01/21 31.13 31.74 30.73 31.49 9,718,500
14/01/21 30.18 31.46 29.665 31.27 10,724,900
13/01/21 29.59 30.03 29.33 29.96 6,446,000
12/01/21 30.42 30.57 29.70 29.77 4,787,200
11/01/21 29.97 30.59 29.79 30.33 5,179,316
08/01/21 30.83 31.04 29.73 30.09 5,907,900
07/01/21 31.99 31.99 30.92 30.94 5,897,100
06/01/21 30.10 32.18 29.86 32.01 7,885,800
05/01/21 28.83 29.605 28.80 29.445 3,003,684
Quote Details
52wk Low:19.81
52wk High:39.42
Vol:5.6M
Avg Vol(3m):97.1M
1Y Chng:-19.13%
1M Chng:+0.57%
Add to Watch List