| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.51▲ | 22.82▼ | 22.83▼ | 22.82▼ | 25.85▼ |
| MA10 | 22.62▼ | 22.99▼ | 23.56▼ | 22.94▼ | 31.37▼ |
| MA20 | 22.76▼ | 23.71▼ | 24.10▼ | 25.92▼ | 33.94▼ |
| MA50 | 22.97▼ | 23.55▼ | 22.66▼ | 32.44▼ | 34.52▼ |
| MA100 | 23.52▼ | 22.72▼ | 24.22▼ | 34.22▼ | 40.11▼ |
| MA200 | 24.19▼ | 24.47▼ | 28.50▼ | 34.14▼ | 34.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.171▼ | -0.305▼ | 0.134▲ | -1.645▼ |
| RSI | 38.715▼ | 37.340▼ | 41.054▼ | 35.631▼ | 26.445▼ |
| STOCH | 20.170 | 10.663▼ | 9.290▼ | 36.837 | 7.182▼ |
| WILL %R | -72.277 | -94.697▼ | -95.570▼ | -71.429 | -86.449▼ |
| CCI | -97.484 | -133.999▼ | -106.757▼ | -41.104 | -150.241▼ |
| ▲ BREAK | $FOXA Price Breaks 60 Days High | Set Alert |
|
Tuesday, March 24, 2020 06:42 AM
And Fox Corp. (NASDAQ: FOX) (NASDAQ: FOXA) clearly knows it. Last week, the entertainment company -- which became a stand-alone entity a year ago after Walt Disney's (NYSE: DIS) mix-and-match ...
|
|
Saturday, March 21, 2020 10:21 PM
Media headlines about FOX (NASDAQ:FOXA) have trended very negative this week, according to InfoTrie Sentiment. InfoTrie scores the sentiment of media coverage by reviewing more than six thousand blog ...
|
|
Friday, March 20, 2020 09:44 AM
Fox (NASDAQ: FOXA) doesn't have much of a footprint in streaming video, unlike fellow media companies. After selling its stake in Hulu to Disney (NYSE: DIS) last year -- along with most of its cable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/20 | 24.16 | 24.26 | 22.33 | 22.51 | 6,134,500 |
| 26/03/20 | 24.20 | 25.55 | 24.15 | 24.97 | 5,185,800 |
| 25/03/20 | 22.36 | 25.42 | 21.98 | 24.14 | 7,525,500 |
| 24/03/20 | 21.12 | 22.35 | 20.55 | 22.29 | 6,343,500 |
| 23/03/20 | 21.13 | 21.34 | 19.81 | 20.20 | 8,091,700 |
| 20/03/20 | 23.17 | 23.60 | 20.85 | 20.99 | 8,498,700 |
| 19/03/20 | 22.29 | 23.90 | 20.78 | 22.82 | 6,085,400 |
| 18/03/20 | 23.72 | 24.70 | 21.84 | 22.34 | 7,119,000 |
| 17/03/20 | 24.37 | 25.58 | 22.92 | 25.14 | 7,584,341 |
| 16/03/20 | 23.81 | 24.97 | 23.123 | 24.01 | 9,605,600 |
|
|
||||
|
|
||||
|
|