| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.17▲ | 33.15▲ | 33.12▲ | 32.92▲ | 32.77▲ |
| MA10 | 33.10▲ | 32.96▲ | 32.93▲ | 32.73▲ | 33.53▲ |
| MA20 | 33.07▲ | 32.83▲ | 32.74▲ | 32.75▲ | 36.64▼ |
| MA50 | 32.91▲ | 32.57▲ | 32.73▲ | 33.94▼ | 38.00▼ |
| MA100 | 32.80▲ | 32.64▲ | 32.49▲ | 37.30▼ | 35.35▼ |
| MA200 | 32.66▲ | 32.43▲ | 33.20▲ | 38.35▼ | 36.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.069▲ | 0.081▲ | 0.210▲ | -0.393▼ |
| RSI | 81.212▲ | 69.894▲ | 64.551▲ | 52.303▲ | 40.544▼ |
| STOCH | 66.739 | 94.719▲ | 84.783▲ | 68.015 | 25.548 |
| WILL %R | -5.172▲ | -2.128▲ | -2.128▲ | -1.456▲ | -74.818 |
| CCI | 405.356▲ | 185.091▲ | 193.292▲ | 177.656▲ | -59.957 |
|
Tuesday, July 05, 2022 02:10 AM
Hartford Investment Management Co. lessened its stake in shares of Fox Co. (NASDAQ:FOXA – Get Rating) by 8.6% during the first quarter, HoldingsChannel reports. The firm owned 29,809 shares of the ...
|
|
Friday, July 01, 2022 11:27 PM
Shares of Fox Co. (NASDAQ:FOXA – Get Rating) have been given a consensus recommendation of “Hold” by the twelve analysts that are currently covering the stock, Marketbeat.com reports.
|
|
Friday, July 01, 2022 11:27 PM
Corning stock opened at $31.91 on Friday. The firm has a market capitalization of $26.95 billion, a PE ratio of 25.53, a P/E/G ratio of 2.24 and a beta of 0.92. The company’s 50-day moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 33.32 | 33.57 | 33.28 | 33.54 | 58,095 |
| 05/07/22 | 32.64 | 33.18 | 32.13 | 33.17 | 1,517,800 |
| 01/07/22 | 32.05 | 33.13 | 31.99 | 33.07 | 1,507,600 |
| 30/06/22 | 32.26 | 32.75 | 31.975 | 32.16 | 2,403,300 |
| 29/06/22 | 32.68 | 32.77 | 31.99 | 32.64 | 1,755,400 |
| 28/06/22 | 33.16 | 33.47 | 32.62 | 32.71 | 1,842,400 |
| 27/06/22 | 32.89 | 33.09 | 32.54 | 33.04 | 2,094,600 |
| 24/06/22 | 32.28 | 33.155 | 32.23 | 32.80 | 2,680,800 |
| 23/06/22 | 32.09 | 32.16 | 31.63 | 32.07 | 1,489,317 |
| 22/06/22 | 32.21 | 32.52 | 31.865 | 32.06 | 2,055,286 |
|
|
||||
|
|
||||
|
|