Fox Corporation (FOXA) Stock Price

26.50 ▼ -0.06 (-0.23%)
Open: 27.01 Vol: 5.1M Day's range: 26.12 - 27.29 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FOXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.43▲ 26.42▲ 26.40▲ 26.74▼ 27.07▼
MA10 26.43▲ 26.36▲ 26.50▼ 27.01▼ 27.52▼
MA20 26.41▲ 26.53▼ 26.70▼ 28.14▼ 26.50▲
MA50 26.36▲ 26.73▼ 26.62▼ 27.59▼ 31.51▼
MA100 26.52▼ 26.65▼ 27.48▼ 27.73▼ 37.59▼
MA200 26.73▼ 27.55▼ 28.64▼ 31.34▼ 34.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.002▼ -0.037▼ -0.263▼ 0.302▲
RSI 56.828▲ 47.026▼ 45.006▼ 42.447▼ 43.242▼
STOCH 58.323     42.443     20.726     26.305     45.378    
WILL %R -16.279▲ -65.000     -77.636▼ -79.400▼ -66.403    
CCI 115.928▲ -14.089     -62.602     -67.240     -22.958    
Latest Filters Detected On FOXA
MACD $FOXA MACD(12,26,9) Crossed Above Signal Line Set Alert
BBANDS $FOXA Bollinger Bands Expanding Set Alert
Fox Corporation News
Thursday, July 02, 2020 06:05 PM
On Tuesday, Cinedigm announced a partnership with LiveXLive to launch a new LiveXLive-branded streaming OTT channel for U.S. and international markets. "Cinedigm will sec ...
Thursday, July 02, 2020 09:51 AM
I wrote an article that suggested that Comcast (NASDAQ:CMCS.A)-- parent to NBCUniversal and ultimate owner of new streaming service called Peacock -- was in a league of its own in terms of ...
Sunday, June 14, 2020 11:32 AM
Before it's here, it's on the Bloomberg Terminal.
FOXA historical stock data
date open high low close volume
06/07/20 27.01 27.29 26.12 26.50 5,096,700
02/07/20 27.63 27.73 26.47 26.56 3,614,200
01/07/20 26.92 27.35 26.48 26.93 3,688,006
30/06/20 26.80 27.00 26.475 26.82 3,625,407
29/06/20 25.87 26.93 25.73 26.90 4,638,000
26/06/20 26.68 26.74 25.47 25.70 7,361,000
25/06/20 26.99 27.105 26.42 26.93 5,782,100
24/06/20 27.95 28.079 26.90 27.38 5,106,400
23/06/20 28.47 28.855 28.18 28.26 5,512,500
22/06/20 28.04 28.21 27.58 28.11 5,569,121
Quote Details
52wk Low:19.81
52wk High:39.735
Vol:5.1M
Avg Vol(3m):70.4M
1Y Chng:-27.60%
1M Chng:-4.68%
Add to Watch List