| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.36▼ | 39.36▼ | 39.42▼ | 38.04▲ | 37.46▲ |
| MA10 | 39.33▲ | 39.41▼ | 39.25▲ | 37.48▲ | 36.52▲ |
| MA20 | 39.34▲ | 39.17▲ | 38.52▲ | 37.33▲ | 34.56▲ |
| MA50 | 39.42▼ | 38.18▲ | 37.64▲ | 36.26▲ | 37.35▲ |
| MA100 | 39.28▲ | 37.60▲ | 37.30▲ | 34.28▲ | 40.65▼ |
| MA200 | 38.58▲ | 37.30▲ | 37.01▲ | 35.30▲ | 34.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.060▼ | 0.054▲ | 0.142▲ | 0.761▲ |
| RSI | 47.795▼ | 67.452▲ | 73.146▲ | 76.863▲ | 63.871▲ |
| STOCH | 83.542▲ | 40.961 | 78.050 | 73.407 | 89.231▲ |
| WILL %R | -39.623 | -40.206 | -18.527▲ | -11.704▲ | -4.543▲ |
| CCI | 73.130 | -31.846 | 54.614 | 277.264▲ | 130.877▲ |
|
Saturday, January 18, 2020 05:54 PM
Artemis Investment Management LLP trimmed its holdings in shares of Fox Corp (NASDAQ:FOXA) by 7.9% during the fourth quarter, HoldingsChannel reports. The firm owned 98,737 shares of the company’s ...
|
|
Monday, January 13, 2020 11:48 AM
While The Walt Disney Co. has leveraged some of the assets from its Fox acquisition to fulfill its streaming ambitions, Fox Corp. — the Murdoch family-controlled media company spun off from 21st ...
|
|
Monday, January 13, 2020 04:07 AM
Seth MacFarlane, the maker of several popular TV series, including Family Guy and American Dad, has signed a nine-figure television deal with NBCUniversal Content Studios, ending a two-decades-long ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 39.28 | 39.735 | 39.16 | 39.34 | 4,785,900 |
| 16/01/20 | 37.71 | 39.14 | 37.62 | 39.11 | 7,362,800 |
| 15/01/20 | 37.36 | 37.60 | 37.17 | 37.48 | 6,165,200 |
| 14/01/20 | 36.79 | 37.51 | 36.76 | 37.26 | 4,530,900 |
| 13/01/20 | 36.72 | 37.15 | 36.47 | 36.99 | 2,674,400 |
| 10/01/20 | 37.12 | 37.24 | 36.64 | 36.72 | 2,328,107 |
| 09/01/20 | 37.18 | 37.365 | 36.815 | 37.18 | 3,621,900 |
| 08/01/20 | 37.13 | 37.51 | 37.04 | 37.11 | 3,709,700 |
| 07/01/20 | 36.56 | 37.225 | 36.40 | 37.07 | 3,253,951 |
| 06/01/20 | 36.66 | 36.765 | 36.36 | 36.57 | 2,433,100 |
|
|
||||
|
|
||||
|
|