| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.23▼ | 150.64▼ | 150.66▼ | 155.79▼ | 155.76▼ |
| MA10 | 150.69▼ | 150.80▼ | 151.14▼ | 158.38▼ | 153.62▼ |
| MA20 | 150.70▼ | 151.37▼ | 153.52▼ | 157.17▼ | 143.78▲ |
| MA50 | 150.72▼ | 155.19▼ | 158.52▼ | 152.45▼ | 141.39▲ |
| MA100 | 151.27▼ | 158.60▼ | 158.83▼ | 143.19▲ | 121.40▲ |
| MA200 | 153.23▼ | 158.68▼ | 156.25▼ | 141.45▲ | 90.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | 0.188▲ | -0.043▼ | -1.352▼ | 1.178▲ |
| RSI | 37.046▼ | 31.273▼ | 27.684▼ | 40.389▼ | 54.064▲ |
| STOCH | 13.210▼ | 25.649 | 19.687▼ | 23.660 | 79.084 |
| WILL %R | -91.304▼ | -95.946▼ | -98.227▼ | -99.222▼ | -42.165 |
| CCI | -112.362▼ | -86.047 | -96.205 | -210.219▼ | 53.478 |
| ▼ BREAK | $HES Price Breaks 10 Days Low | Set Alert |
|
Monday, September 25, 2023 12:45 AM
SPH] said on Monday that it forecasts its consolidated revenue to grow by an annual 5.4% to 293.7 million levs ($159.7 million/150.2 million euro) ...
|
|
Sunday, September 24, 2023 08:34 PM
The price-to-earnings ratio for Hess Midstream LP (NYSE: HESM) is above average at 14.90x. The 36-month beta value for HESM is also noteworthy at 1.56. There are mixed opinions on the stock, with 3 ...
|
|
Sunday, September 24, 2023 06:04 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 152.16 | 153.09 | 150.00 | 150.12 | 1,519,490 |
| 21/09/23 | 156.83 | 156.94 | 150.69 | 150.93 | 1,803,700 |
| 20/09/23 | 157.94 | 159.98 | 156.03 | 156.28 | 1,625,900 |
| 19/09/23 | 164.58 | 164.68 | 158.18 | 159.04 | 1,601,400 |
| 18/09/23 | 162.18 | 162.96 | 160.26 | 162.60 | 1,321,200 |
| 15/09/23 | 162.91 | 163.82 | 160.26 | 160.35 | 2,770,400 |
| 14/09/23 | 162.59 | 165.43 | 162.09 | 164.88 | 2,665,800 |
| 13/09/23 | 161.70 | 162.26 | 157.48 | 160.45 | 2,451,400 |
| 12/09/23 | 159.65 | 162.05 | 159.33 | 161.25 | 1,332,900 |
| 11/09/23 | 161.92 | 162.86 | 156.751 | 157.95 | 1,610,775 |
|
|
||||
|
|
||||
|
|