Hess Corporation (HES) Stock Price

75.04 ▲ +4.25 (+6.00%)
Open: 73.60 Vol: 3.79M Day's range: 71.53 - 75.60 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
HES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.74▲ 74.93▼ 74.70▲ 68.75▲ 64.22▲
MA10 74.77▲ 74.28▲ 72.83▲ 67.87▲ 60.91▲
MA20 74.89▼ 72.60▲ 71.13▲ 64.00▲ 54.17▲
MA50 74.60▲ 69.73▲ 68.22▲ 60.11▲ 48.84▲
MA100 73.13▲ 68.35▲ 66.13▲ 52.74▲ 55.22▲
MA200 71.36▲ 65.57▲ 61.73▲ 50.30▲ 53.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.086▲ 0.403▲ 0.815▲ 1.878▲
RSI 50.398▲ 66.753▲ 68.872▲ 73.875▲ 72.973▲
STOCH 40.695     84.077▲ 84.801▲ 65.486     67.193    
WILL %R -51.220     -15.287▲ -10.613▲ -3.682▲ -1.950▲
CCI 3.906     59.206     93.067     198.880▲ 207.816▲
Latest Filters Detected On HES
CDL $HES Harami Candlestick Pattern Detected Set Alert
CDL $HES Engulfing Candlestick Pattern Detected Set Alert
MA $HES Price Crossed Below MA(13) Set Alert
Hess Corporation News
Thursday, March 04, 2021 02:59 PM
Top holdings at the end of the quarter were SSGA SPDR Gold Shares (GLD), BTC iShares MSCI Emerging Markets ETF, Aptiv PLC (NYSE:APTV), AES and Micron Technology Inc. (NASDAQ:MU). The fourth quarter ...
Wednesday, March 03, 2021 03:57 PM
The Board of Directors of Hess Corporation (NYSE: HES) today declared a regular quarterly dividend of 25 cents per share payable on the Common Stock of the Corporation on March 31, 2021 to holders of ...
Wednesday, March 03, 2021 01:10 PM
Principal Financial Group Inc. lessened its position in Hess Co. (NYSE:HES) by 7.2% during the 4th quarter, HoldingsChannel.com reports. The fund owned 357,273 shares of the oil and gas producer’s ...
HES historical stock data
date open high low close volume
05/03/21 73.60 75.60 71.53 75.04 3,788,544
04/03/21 67.91 72.32 67.66 70.79 3,410,804
03/03/21 65.49 69.60 65.37 67.64 2,150,699
02/03/21 65.99 66.75 64.615 64.73 2,509,483
01/03/21 66.31 67.25 65.10 65.53 2,128,830
26/02/21 66.01 66.79 63.16 65.53 2,391,890
25/02/21 69.25 69.40 66.47 66.96 2,575,281
24/02/21 68.29 70.50 67.22 68.80 4,252,272
23/02/21 66.40 68.30 63.48 68.26 2,885,122
22/02/21 63.68 66.91 63.68 65.41 2,500,648
Quote Details
52wk Low:26.06
52wk High:75.60
Vol:3.79M
Avg Vol(3m):30.9M
1Y Chng:+117.38%
1M Chng:+25.21%
Add to Watch List