| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.81▲ | 140.18▲ | 140.35▼ | 139.26▲ | 132.64▲ |
| MA10 | 139.88▲ | 140.39▼ | 140.59▼ | 136.37▲ | 134.78▲ |
| MA20 | 140.00▲ | 140.72▼ | 140.37▼ | 133.03▲ | 141.80▼ |
| MA50 | 140.43▼ | 140.09▲ | 136.85▲ | 135.53▲ | 145.46▼ |
| MA100 | 140.70▼ | 136.53▲ | 135.01▲ | 142.53▼ | 144.20▼ |
| MA200 | 140.46▼ | 134.55▲ | 133.35▲ | 145.75▼ | 116.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.180▼ | -0.321▼ | 1.327▲ | -0.637▼ |
| RSI | 52.718▲ | 49.211▼ | 55.721▲ | 62.552▲ | 48.450▼ |
| STOCH | 24.711 | 24.056 | 19.621▼ | 83.839▲ | 32.892 |
| WILL %R | -26.901 | -77.679▼ | -73.604 | -17.923▲ | -51.050 |
| CCI | 27.825 | -97.799 | -129.872▼ | 135.333▲ | -3.950 |
|
Sunday, October 06, 2024 02:42 PM
We recently made a list of Morgan Stanley’s Best Overweight & Quality Stocks: Top 25 Stocks. In this piece, we will look at where Hasbro, Inc. (NASDAQ:HAS) ranks on the list of the top overweight and ...
|
|
Friday, October 04, 2024 05:42 AM
Detailed price information for Exxon Mobil Corp (XOM-N) from The Globe and Mail including charting and trades.
|
|
Thursday, October 03, 2024 11:04 AM
Now the Nasdaq has formal listing requirements that companies have to meet to list their shares on its stock exchange. The Nasdaq has become the largest global exchange to rely solely on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 142.44 | 142.94 | 139.58 | 140.34 | 1,357,371 |
| 03/10/24 | 140.23 | 141.78 | 139.49 | 140.87 | 1,229,329 |
| 02/10/24 | 141.85 | 141.8775 | 138.695 | 140.34 | 1,463,544 |
| 01/10/24 | 134.52 | 139.655 | 133.985 | 138.96 | 2,757,901 |
| 30/09/24 | 134.68 | 136.10 | 132.38 | 135.80 | 1,792,370 |
| 27/09/24 | 131.46 | 134.01 | 131.46 | 133.61 | 1,488,952 |
| 26/09/24 | 128.56 | 131.67 | 128.4335 | 130.67 | 2,291,053 |
| 25/09/24 | 135.12 | 135.49 | 131.69 | 132.21 | 1,607,200 |
| 24/09/24 | 136.98 | 137.02 | 134.76 | 135.55 | 2,500,418 |
| 23/09/24 | 134.91 | 136.61 | 134.30 | 135.34 | 1,526,900 |
|
|
||||
|
|
||||
|
|