Hess Corporation (HES) Stock Price

143.33 ▼ -0.25 (-0.17%)
Open: 144.30 Vol: 2.41M Day's range: 142.82 - 146.22 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 143.19▲ 143.26▲ 143.24▲ 144.00▼ 147.96▼
MA10 143.17▲ 143.41▼ 143.91▼ 145.84▼ 153.41▼
MA20 143.20▲ 144.07▼ 143.75▼ 148.43▼ 151.53▼
MA50 143.29▲ 143.88▼ 145.42▼ 153.69▼ 149.42▼
MA100 144.04▼ 145.65▼ 147.22▼ 150.81▼ 141.46▲
MA200 143.84▼ 147.44▼ 151.35▼ 149.31▼ 109.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.113▼ 0.009▲ -0.478▼ -1.533▼
RSI 52.762▲ 45.033▼ 43.848▼ 31.738▼ 43.296▼
STOCH 49.091     17.323▼ 16.366▼ 17.643▼ 22.289    
WILL %R -23.301▲ -86.099▼ -85.207▼ -89.104▼ -93.864▼
CCI 56.452     -62.579     -80.455     -100.159▼ -159.690▼
Latest Filters Detected On HES
MA $HES MA(20) Crossed Below MA(200) Set Alert
CDL $HES Doji Candlestick Pattern Detected Set Alert
Hess Corporation News
Wednesday, June 19, 2024 11:00 AM
Oil and natural gas production in the U.S. is booming. Growth is particularly strong in the Permian Basin that straddles Texas and New Mexico. In fact, the International Energy Agency (IEA) is ...
Tuesday, June 18, 2024 08:51 AM
The typical advice in the financial market is to never blindly follow a whale investor like Warren Buffett. However, these investors' reverse-engineering investment decisions can often prove helpful.
Tuesday, June 18, 2024 08:04 AM
Investors might want to bet on Hess (NYSE:HES), as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of ...
HES historical stock data
date open high low close volume
18/06/24 144.30 146.22 142.82 143.33 2,405,300
17/06/24 143.31 145.02 141.98 143.58 1,956,700
14/06/24 143.81 144.21 142.72 143.45 2,552,100
13/06/24 145.35 145.84 143.085 143.75 1,869,881
12/06/24 148.44 148.93 144.10 145.89 1,551,138
11/06/24 146.89 148.18 145.93 148.00 1,314,451
10/06/24 147.60 149.47 147.57 147.81 2,498,356
07/06/24 147.53 149.40 146.91 147.54 1,166,008
06/06/24 146.55 147.99 145.82 147.98 1,216,861
05/06/24 147.91 148.86 146.75 147.02 1,638,231
Quote Details
52wk Low:129.12
52wk High:167.75
Vol:2.41M
Avg Vol(3m):41.3M
1Y Chng:+6.64%
1M Chng:-9.57%
Add to Watch List