Hess Corporation (HES) Stock Price

88.64 ▲ +1.13 (+1.29%)
Open: 88.37 Vol: 1.94M Day's range: 86.94 - 89.42 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.75▼ 88.49▲ 88.32▲ 88.99▼ 84.88▲
MA10 88.62▲ 88.17▲ 88.09▲ 89.42▼ 76.76▲
MA20 88.59▲ 88.01▲ 88.41▲ 85.61▲ 78.67▲
MA50 88.26▲ 88.73▼ 89.30▼ 75.71▲ 70.76▲
MA100 88.06▲ 89.32▼ 87.95▲ 78.78▲ 60.09▲
MA200 88.33▲ 87.55▲ 81.19▲ 74.34▲ 59.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.144▲ 0.098▲ -0.249▼ 1.262▲
RSI 59.244▲ 55.007▲ 50.683▲ 64.911▲ 62.922▲
STOCH 77.069     76.528     55.360     53.646     84.330▲
WILL %R -31.818     -23.956▲ -37.993     -35.536     -13.420▲
CCI 50.506     107.528▲ 96.038     8.211     143.915▲
Latest Filters Detected On HES
BREAK $HES Price Breaks 20 Days Low Set Alert
BREAK $HES Price Breaks 60 Days Low Set Alert
RSI $HES RSI(14) Crossed Above 50 Set Alert
Hess Corporation News
Friday, October 22, 2021 09:42 AM
Hasbro Inc. (NASDAQ:HAS) went up by 1.58% from its latest closing price compared to the recent 1-year high of $104.89. The company’s stock price has collected 1.22% of gains in the last five trading ...
Thursday, October 21, 2021 09:42 AM
Summit Insights downgraded shares of the semiconductor capital equipment giant to Hold from Buy. Over the past 52 weeks, the stock has traded between $333.31 and $673.80 a share, and it has a ...
Wednesday, October 20, 2021 03:28 PM
At the end of the latest market close, Hess Corporation (HES) was valued at $90.10. In that particular session, Stock kicked-off at the price of $89.57 while reaching the peak value of $90.53 and ...
HES historical stock data
date open high low close volume
22/10/21 88.37 89.42 86.94 88.64 1,942,587
21/10/21 89.10 89.79 86.95 87.51 2,079,700
20/10/21 89.00 89.81 88.3606 89.56 2,582,542
19/10/21 89.57 90.53 88.62 90.10 1,995,800
18/10/21 91.07 92.00 87.735 89.15 1,972,268
15/10/21 91.13 91.81 89.96 90.15 2,339,594
14/10/21 90.14 90.90 88.795 89.94 1,485,992
13/10/21 88.29 90.15 87.4901 89.24 1,775,088
12/10/21 89.64 92.78 89.55 90.05 2,503,720
11/10/21 90.84 92.40 88.63 89.85 2,954,851
Quote Details
52wk Low:34.82
52wk High:92.78
Vol:1.94M
Avg Vol(3m):42.7M
1Y Chng:+97.90%
1M Chng:+24.16%
Add to Watch List