Hess Corporation (HES) Stock Price

132.47 ▼ -0.53 (-0.40%)
Open: 134.46 Vol: 1.17M Day's range: 131.23 - 134.49 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 132.29▲ 132.17▲ 132.16▲ 128.88▲ 128.82▲
MA10 132.26▲ 131.98▲ 132.23▲ 125.48▲ 135.90▼
MA20 132.16▲ 132.09▲ 131.10▲ 128.05▲ 139.41▼
MA50 131.94▲ 129.95▲ 126.81▲ 138.07▼ 125.93▲
MA100 132.13▲ 126.46▲ 125.06▲ 139.89▼ 105.44▲
MA200 131.24▲ 125.75▲ 131.34▲ 127.71▲ 80.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.155▼ -0.181▼ 1.567▲ -3.345▼
RSI 62.625▲ 64.471▲ 70.414▲ 52.709▲ 49.588▼
STOCH 62.684     56.363     35.280     79.757     23.188    
WILL %R -18.966▲ -59.664     -44.598     -9.773▲ -60.064    
CCI 149.137▲ 40.392     72.732     149.249▲ -81.993    
Latest Filters Detected On HES
RSI $HES RSI(14) Crossed Above 50 Set Alert
MA $HES Price Crossed Above MA(26) Set Alert
BREAK $HES Price Breaks 10 Days High Set Alert
Hess Corporation News
Thursday, March 30, 2023 05:02 PM
Just a few days ago, tech was pulling back. Now it’s trying to hold up as the Nasdaq has been the best-performing major U.S. index this quarter. On the flip side, the Dow has been the worst-performing ...
Thursday, March 30, 2023 10:44 AM
Southwestern Energy Company (NYSE:SWN) concluded the trading at $4.92 on Wednesday, March 29 with a rise of 0.82% from its closing price on previous day. Taking a look at stock we notice that its last ...
Thursday, March 30, 2023 10:27 AM
That might seem like a weird thing to do. The Nasdaq-100, which contains the 100 biggest stocks in the Nasdaq, has gained 21.9% since its Dec. 28 low, meeting the technical definition of a bull market ...
HES historical stock data
date open high low close volume
30/03/23 134.46 134.49 131.23 132.47 1,166,200
29/03/23 130.78 133.02 130.04 133.00 1,751,100
28/03/23 126.22 129.83 126.22 129.60 1,606,000
27/03/23 124.63 128.45 122.72 126.86 2,124,300
24/03/23 117.80 123.09 117.32 122.49 2,065,200
23/03/23 124.31 125.65 119.47 120.56 1,442,400
22/03/23 126.58 127.24 123.55 123.66 1,929,700
21/03/23 124.90 126.94 124.39 126.09 1,656,100
20/03/23 118.81 123.18 118.39 121.76 2,049,800
17/03/23 120.76 121.71 117.00 118.33 5,028,800
Quote Details
52wk Low:90.348
52wk High:160.52
Vol:1.17M
Avg Vol(3m):37.2M
1Y Chng:+14.48%
1M Chng:-7.85%
Add to Watch List