| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.86▲ | 147.57▲ | 147.54▲ | 145.79▲ | 147.83▲ |
| MA10 | 147.84▲ | 147.33▲ | 146.12▲ | 144.75▲ | 145.93▲ |
| MA20 | 147.75▲ | 145.88▲ | 145.27▲ | 146.37▲ | 142.88▲ |
| MA50 | 147.48▲ | 145.06▲ | 145.44▲ | 144.56▲ | 144.32▲ |
| MA100 | 146.15▲ | 144.98▲ | 145.60▲ | 142.24▲ | 144.71▲ |
| MA200 | 145.30▲ | 145.85▲ | 145.81▲ | 141.66▲ | 125.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.225▲ | 0.437▲ | -0.111▼ | 1.049▲ |
| RSI | 61.237▲ | 69.689▲ | 65.112▲ | 55.539▲ | 55.099▲ |
| STOCH | 47.897 | 87.351▲ | 92.960▲ | 61.503 | 77.233 |
| WILL %R | -23.902▲ | -4.734▲ | -4.680▲ | -22.249▲ | -14.809▲ |
| CCI | 119.955▲ | 87.525 | 105.492▲ | 44.503 | 66.381 |
|
Saturday, March 15, 2025 02:16 AM
Proficio Capital Partners LLC acquired a new stake in shares of Hess Co. (NYSE:HES – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm ...
|
|
Friday, March 14, 2025 10:24 AM
We recently published an article titled Jim Cramer Discusses These 11 Stocks & President Trump’s Tariffs. In this article, we are going to take a look at where Hasbro, Inc. (NASDAQ:HAS) stands against ...
|
|
Friday, March 14, 2025 09:35 AM
With the economy starting to tighten up and economic uncertainty taking the field, it is little surprise that toy giants like Hasbro (HAS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 144.39 | 148.36 | 143.575 | 148.13 | 1,959,984 |
| 13/03/25 | 143.18 | 145.375 | 143.08 | 143.92 | 1,542,469 |
| 12/03/25 | 144.12 | 145.1451 | 142.54 | 144.03 | 1,534,086 |
| 11/03/25 | 149.04 | 149.29 | 144.21 | 144.61 | 3,187,770 |
| 10/03/25 | 149.17 | 150.90 | 146.361 | 148.24 | 2,121,093 |
| 07/03/25 | 143.53 | 148.40 | 143.53 | 147.43 | 1,408,463 |
| 06/03/25 | 141.55 | 144.13 | 139.90 | 143.34 | 2,253,216 |
| 05/03/25 | 140.81 | 141.71 | 138.45 | 141.34 | 1,967,359 |
| 04/03/25 | 142.81 | 144.85 | 140.82 | 142.39 | 3,059,582 |
| 03/03/25 | 149.79 | 150.52 | 142.64 | 144.09 | 2,527,838 |
|
|
||||
|
|
||||
|
|