| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.41▼ | 144.15▼ | 143.83▲ | 141.25▲ | 141.18▲ |
| MA10 | 144.27▼ | 143.77▲ | 143.17▲ | 140.91▲ | 136.90▲ |
| MA20 | 144.16▼ | 142.82▲ | 141.80▲ | 140.36▲ | 140.09▲ |
| MA50 | 143.82▲ | 140.88▲ | 140.12▲ | 135.48▲ | 139.64▲ |
| MA100 | 143.12▲ | 140.06▲ | 141.41▲ | 140.37▲ | 144.72▼ |
| MA200 | 141.88▲ | 141.27▲ | 137.82▲ | 140.10▲ | 130.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.040▲ | 0.254▲ | 0.064▲ | 0.877▲ |
| RSI | 49.378▼ | 71.465▲ | 70.349▲ | 62.143▲ | 54.199▲ |
| STOCH | 76.688 | 84.385▲ | 90.209▲ | 37.779 | 70.684 |
| WILL %R | -71.795 | -19.684▲ | -13.397▲ | -31.085 | -47.195 |
| CCI | -14.529 | 105.889▲ | 108.470▲ | 79.106 | 94.564 |
|
Wednesday, July 02, 2025 01:08 AM
Hess (NYSE:HES – Get Free Report) and LandBridge (NYSE:LB – Get Free Report) are both energy companies, but which is the superior stock? We will contrast the two companies based on the strength of ...
|
|
Tuesday, July 01, 2025 07:17 AM
As part of its strategy to attract adult audiences, Hasbro (NASDAQ:HAS) is partnering with Bally’s (BALY), Aristocrat Technologies, Evolution, and Galaxy Gaming (OTCQB:GLXZ) to bring its popular ...
|
|
Tuesday, July 01, 2025 06:00 AM
In the SPAC space, Nasdaq maintained a dominant position with a 95% win rate for business combinations and hosted 94% of all eligible SPAC IPOs in the first half of 2025, raising $10.6 billion and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 143.55 | 144.62 | 143.05 | 144.06 | 574,018 |
| 02/07/25 | 143.28 | 143.74 | 140.43 | 143.52 | 1,419,912 |
| 01/07/25 | 138.74 | 141.97 | 138.16 | 141.15 | 1,741,018 |
| 30/06/25 | 138.32 | 139.2797 | 137.72 | 138.54 | 1,448,840 |
| 27/06/25 | 139.84 | 140.37 | 138.25 | 138.97 | 6,271,605 |
| 26/06/25 | 138.26 | 140.80 | 138.16 | 140.12 | 2,796,354 |
| 25/06/25 | 138.13 | 139.26 | 137.42 | 138.12 | 1,329,585 |
| 24/06/25 | 139.00 | 141.18 | 138.10 | 138.60 | 1,666,985 |
| 23/06/25 | 146.62 | 147.055 | 141.24 | 141.52 | 2,585,417 |
| 20/06/25 | 143.62 | 145.15 | 143.25 | 144.46 | 2,690,000 |
|
|
||||
|
|
||||
|
|