Hess Corporation (HES) Stock Price

67.80 ▼ -2.49 (-3.54%)
Open: 69.50 Vol: 4.8M Day's range: 64.91 - 69.98 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.84▼ 67.76▲ 68.03▼ 65.95▲ 63.51▲
MA10 67.84▼ 68.03▼ 68.64▼ 65.11▲ 62.04▲
MA20 67.81▼ 68.67▼ 67.07▲ 63.58▲ 61.49▲
MA50 68.04▼ 66.09▲ 65.13▲ 61.99▲ 58.46▲
MA100 68.36▼ 65.06▲ 64.17▲ 61.58▲ 57.18▲
MA200 67.39▲ 63.83▲ 62.63▲ 58.39▲ 52.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.264▼ -0.148▼ 0.491▲ 0.418▲
RSI 47.424▼ 51.273▲ 55.476▲ 60.709▲ 62.619▲
STOCH 34.940     49.707     50.475     63.582     57.209    
WILL %R -67.470     -50.702     -52.852     -28.850     -21.640▲
CCI -9.262     -14.238     -61.838     153.691▲ 226.606▲
Latest Filters Detected On HES
CDL $HES Harami Candlestick Pattern Detected Set Alert
Hess Corporation News
Monday, September 16, 2019 04:21 PM
And whenever the S&P 500 loses more than 1.5% in August, the Dow declines an average 1.1% in September, while the Nasdaq has seen an average drop of 0.8%. The S&P 500, itself, continued its losing ...
Monday, September 16, 2019 12:54 PM
Others included Hess (NYSE:HES), Occidental Petroleum (NYSE:OXY) and Cimarex Energy (NYSE:XEC). Energy shares were among the few stock-market sectors showing gains. Chevron (NYSE:CVX) and Exxon ...
Monday, September 16, 2019 07:44 AM
And its message still holds true today, despite how the world has changed. In fact, Nasdaq has named it the No. 1 proven way to save money. People who choose to pay themselves first allocate money ...
HES historical stock data
date open high low close volume
17/09/19 69.50 69.98 64.91 67.80 4,804,000
16/09/19 66.95 71.06 66.28 70.29 6,758,300
13/09/19 63.81 64.14 62.75 63.22 2,921,200
12/09/19 63.22 64.80 63.06 63.48 2,611,500
11/09/19 63.60 65.09 63.28 64.95 3,388,100
10/09/19 64.41 65.04 62.29 63.21 6,012,000
09/09/19 64.84 65.05 63.02 64.06 4,823,100
06/09/19 63.80 64.65 63.34 64.04 4,074,200
05/09/19 65.50 65.99 64.88 64.99 2,345,358
04/09/19 64.24 65.40 63.47 65.04 2,561,700
Quote Details
52wk Low:35.593
52wk High:74.81
Vol:4.8M
Avg Vol(3m):49.2M
1Y Chng:-8.35%
1M Chng:+17.85%
Add to Watch List