Hess Corporation (HES) Stock Price

59.86 ▲ +0.21 (+0.35%)
Open: 59.46 Vol: 2.35M Day's range: 59.23 - 60.03 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.67▲ 59.65▲ 59.73▲ 61.25▼ 62.15▼
MA10 59.64▲ 59.62▲ 59.69▲ 61.87▼ 60.56▼
MA20 59.58▲ 59.75▲ 60.55▼ 62.38▼ 61.17▼
MA50 59.62▲ 61.10▼ 61.71▼ 60.95▼ 59.29▲
MA100 59.70▲ 61.71▼ 62.64▼ 61.10▼ 55.37▲
MA200 60.60▼ 62.66▼ 60.70▼ 58.27▲ 52.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.099▲ -0.013▼ -0.384▼ -0.076▼
RSI 64.011▲ 43.803▼ 36.876▼ 43.682▼ 49.776▼
STOCH 70.759     56.257     34.287     26.861     57.661    
WILL %R 0.000▲ -21.250▲ -75.391▼ -90.345▼ -57.250    
CCI 286.232▲ 78.367     -35.488     -197.247▼ -24.125    
Latest Filters Detected On HES
MA $HES Price Crossed Below MA(26) Set Alert
RSI $HES RSI(14) Crossed Below 50 Set Alert
Hess Corporation News
Wednesday, July 17, 2019 05:32 AM
Will Hasbro Inc NASDAQ:HAS meet your expectations? Hasbro Inc headquartered in Pawtucket, Rhode Island, United States is reporting their earnings on 07/23/2019 after the bell. Street forecast for the ...
Tuesday, July 16, 2019 06:25 AM
Nasdaq has sent a delisting determination letter to China Lending (NASDAQ:CLDC) based on its non-compliance with the continued listing requirements, unless the Company timely requests a hearing ...
Friday, July 12, 2019 02:19 PM
Although volume is certainly lower, stocks have been posting record highs. The TSX is nearing a record close and the NASDAQ has hit all-time highs in recent days. Load Error The Nasdaq is home to some ...
HES historical stock data
date open high low close volume
18/07/19 59.46 60.03 59.23 59.86 2,348,198
17/07/19 61.79 61.79 59.37 59.65 2,968,104
16/07/19 62.01 62.80 61.04 61.70 1,539,701
15/07/19 63.27 63.33 61.84 61.93 878,587
12/07/19 62.62 63.505 62.62 63.13 1,458,758
11/07/19 63.225 63.255 62.21 62.485 1,174,757
10/07/19 63.00 63.88 62.66 63.18 2,182,720
09/07/19 61.65 62.125 60.88 62.065 1,526,419
08/07/19 62.575 62.825 61.57 61.73 2,173,134
05/07/19 62.30 63.06 62.30 62.98 1,367,693
Quote Details
52wk Low:35.593
52wk High:74.81
Vol:2.35M
Avg Vol(3m):47.3M
1Y Chng:-9.71%
1M Chng:+7.88%
Add to Watch List