Hess Corporation (HES) Stock Price

149.11 ▼ -0.53 (-0.35%)
Open: 148.14 Vol: 3.19M Day's range: 147.32 - 149.725 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
HES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 149.35▼ 149.31▼ 149.03▲ 148.47▲ 145.97▲
MA10 149.41▼ 149.01▲ 149.24▼ 146.17▲ 144.47▲
MA20 149.39▼ 149.29▼ 148.99▲ 145.17▲ 145.49▲
MA50 149.08▲ 148.62▲ 147.59▲ 143.56▲ 143.45▲
MA100 149.12▼ 147.25▲ 146.15▲ 145.37▲ 134.32▲
MA200 148.99▲ 146.03▲ 143.31▲ 144.76▲ 100.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.003▼ -0.106▼ 0.551▲ 0.294▲
RSI 43.331▼ 51.024▲ 53.184▲ 60.254▲ 53.447▲
STOCH 26.652     79.347     47.891     79.611     67.781    
WILL %R -100.000▼ -32.765     -49.502     -19.499▲ -9.279▲
CCI -154.396▼ 57.735     4.383     97.144     129.843▲
Latest Filters Detected On HES
CDL $HES Harami Candlestick Pattern Detected Set Alert
Hess Corporation News
Sunday, February 25, 2024 04:31 AM
At times, analyst change-ups on the stocks they cover can fall victim to poor timing. Such was the case with a major bank's revised take on up-and-coming cybersecurity company SentinelOne (NYSE: S).
Saturday, February 24, 2024 10:15 AM
Goldman Sachs has 5 dividend stocks with solid upside potential in the firms Directors Cut Conviction List of top stock picks for 2024 ...
Saturday, February 24, 2024 05:10 AM
Amazon is quietly making some disruptive moves in artificial intelligence that could meaningfully impact its core businesses.
HES historical stock data
date open high low close volume
23/02/24 148.14 149.725 147.32 149.11 3,187,709
22/02/24 147.83 150.90 147.2701 149.64 2,155,288
21/02/24 147.45 149.56 147.35 148.50 3,084,934
20/02/24 148.48 148.925 146.68 146.68 3,138,886
16/02/24 148.77 150.00 148.08 148.43 1,979,325
15/02/24 142.72 148.84 142.49 147.99 1,813,523
14/02/24 143.95 144.73 142.02 142.73 2,503,325
13/02/24 143.81 144.185 141.72 142.99 2,313,210
12/02/24 142.76 144.275 142.345 143.51 2,306,133
09/02/24 146.12 147.65 142.00 142.07 4,570,826
Quote Details
52wk Low:113.82
52wk High:167.75
Vol:3.19M
Avg Vol(3m):55.9M
1Y Chng:+19.45%
1M Chng:+6.67%
Add to Watch List