Hess Corporation (HES) Stock Price

57.58 ▲ +0.51 (+0.89%)
Open: 57.76 Vol: 2.6M Day's range: 57.29 - 58.23 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
HES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.50▲ 57.52▲ 57.53▲ 55.87▲ 54.32▲
MA10 57.44▲ 57.65▼ 57.47▲ 54.93▲ 50.14▲
MA20 57.49▲ 57.47▲ 56.98▲ 53.81▲ 54.75▲
MA50 57.64▼ 56.58▲ 54.82▲ 50.17▲ 58.58▼
MA100 57.52▲ 54.83▲ 54.53▲ 56.11▲ 51.74▲
MA200 57.00▲ 54.36▲ 52.82▲ 60.03▼ 52.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.090▼ -0.062▼ 0.266▲ 0.588▲
RSI 53.533▲ 58.674▲ 64.637▲ 65.989▲ 52.817▲
STOCH 56.230     24.520     57.053     66.587     82.281▲
WILL %R -14.516▲ -54.260     -24.395▲ -9.116▲ -10.465▲
CCI 58.539     -48.675     41.667     149.084▲ 76.059    
Latest Filters Detected On HES
CDL $HES Doji Candlestick Pattern Detected Set Alert
CDL $HES Doji Star Candlestick Pattern Detected Set Alert
Hess Corporation News
Saturday, February 16, 2019 04:10 AM
Hess Corp. (NYSE:HES) SVP Michael R. Turner sold 7,107 shares of Hess stock in a transaction dated Tuesday, February 12th. The stock was sold at an average price of $55.44, for a total value of $394,0...
Thursday, February 14, 2019 05:35 PM
Hess (NYSE:HES) is another energy stock to watch, with shares moving to challenge the 200-day moving average to cap what looks like an inverse head-and-shoulders reversal pattern that traces a ...
Wednesday, February 13, 2019 11:40 AM
First Mercantile Trust Co. raised its stake in Hess Corp. (NYSE:HES) by 105.0% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The ins...
HES historical stock data
date open high low close volume
15/02/19 57.76 58.23 57.29 57.58 2,604,362
14/02/19 55.71 57.61 55.55 57.07 2,994,514
13/02/19 55.36 57.66 55.36 56.00 3,762,864
12/02/19 54.82 55.53 54.54 55.14 4,035,594
11/02/19 51.83 53.69 51.34 53.58 2,469,042
08/02/19 52.31 52.58 51.10 52.47 3,398,849
07/02/19 54.20 54.4808 52.01 52.40 3,740,636
06/02/19 54.70 55.16 54.13 54.94 4,075,575
05/02/19 55.40 55.87 54.285 54.41 3,209,166
04/02/19 54.77 55.80 54.25 55.67 2,592,179
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.593
52wk High:74.81
Vol:2.6M
Avg Vol(3m):87.5M
1Y Chng:+19.87%
1M Chng:+26.02%
Add to Watch List