Hess Corporation (HES) Stock Price

50.88 ▼ -1.33 (-2.55%)
Open: 51.33 Vol: 4.01M Day's range: 50.50 - 52.26 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
HES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.84▲ 50.81▲ 50.94▼ 51.66▼ 53.74▼
MA10 50.80▲ 51.01▼ 51.49▼ 52.95▼ 57.20▼
MA20 50.76▲ 51.57▼ 52.03▼ 54.04▼ 62.03▼
MA50 50.93▼ 52.13▼ 52.34▼ 58.86▼ 58.35▼
MA100 51.44▼ 52.64▼ 53.28▼ 62.65▼ 51.79▼
MA200 51.98▼ 53.51▼ 55.36▼ 60.48▼ 53.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.075▼ -0.140▼ -0.017▼ -2.001▼
RSI 52.037▲ 35.553▼ 37.231▼ 34.449▼ 36.324▼
STOCH 63.319     14.971▼ 9.318▼ 16.889▼ 7.886▼
WILL %R -29.630     -79.841▼ -87.459▼ -92.533▼ -97.913▼
CCI 109.156▲ -71.417     -102.913▼ -130.256▼ -105.486▼
Latest Filters Detected On HES
MACD $HES MACD(12,26,9) Crossed Below Signal Line Set Alert
Hess Corporation News
Thursday, December 13, 2018 05:36 PM
Prolific production in the Permian Basin and large, play-opening discoveries offshore Guyana may regularly grab headlines, but companies like Hess Corp. (NYSE: HES) still see value in the U.S. Gulf of ...
Thursday, December 13, 2018 06:47 AM
Hess (NYSE:HES) had declared $0.25/share quarterly dividend, in line with previous. Payable Dec. 31; for shareholders of record Dec. 17; ex-div Dec. 14.
Thursday, December 13, 2018 02:51 AM
In November 2017, Western Gas acquired the project from Hess Corp. (NYSE:HES) . Once the FID is reached, McDermott and Baker Hughes will likely receive a new contract for the project’s engineering, pr...
HES historical stock data
date open high low close volume
14/12/18 51.33 52.26 50.50 50.88 4,013,603
13/12/18 51.74 53.58 51.57 52.21 5,718,504
12/12/18 52.82 53.82 51.40 51.74 4,258,232
11/12/18 52.64 52.94 51.47 51.98 3,339,642
10/12/18 51.75 52.57 50.37 51.49 4,496,737
07/12/18 54.58 55.30 52.51 52.61 4,348,069
06/12/18 53.58 54.10 52.27 53.37 5,001,374
04/12/18 56.46 57.20 54.89 54.92 6,173,633
03/12/18 56.14 57.15 54.88 56.45 4,241,515
30/11/18 53.69 54.69 53.04 53.89 3,935,237
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.999
52wk High:74.81
Vol:4.01M
Avg Vol(3m):65.8M
1Y Chng:+3.95%
1M Chng:-12.03%
Add to Watch List