Hess Corporation (HES) Stock Price

48.36 ▼ -1.13 (-2.28%)
Open: 48.79 Vol: 1.91M Day's range: 48.14 - 49.92 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.54▼ 48.93▼ 49.06▼ 50.20▼ 49.84▼
MA10 48.65▼ 49.25▼ 49.20▼ 50.14▼ 49.33▼
MA20 48.84▼ 49.25▼ 50.08▼ 50.89▼ 44.84▲
MA50 49.23▼ 50.16▼ 50.00▼ 49.07▼ 56.33▼
MA100 49.20▼ 50.00▼ 50.68▼ 45.83▲ 57.77▼
MA200 49.99▼ 50.70▼ 51.31▼ 55.33▼ 53.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.048▼ -0.163▼ -0.456▼ 1.320▲
RSI 13.333▼ 31.480▼ 34.048▼ 46.271▼ 48.074▼
STOCH 13.266▼ 31.863     36.223     37.820     60.734    
WILL %R -99.310▼ -99.684▼ -99.875▼ -93.881▼ -42.252    
CCI -155.851▼ -165.726▼ -143.673▼ -127.481▼ 46.743    
Latest Filters Detected On HES
CDL $HES Doji Candlestick Pattern Detected Set Alert
GAP $HES Open Gap Down %2 Set Alert
Hess Corporation News
Tuesday, July 07, 2020 10:20 AM
The stock of Hasbro (NASDAQ:HAS) is trailing the market this year. It fell 29% compared to a 4% decline in the S&P 500 through the end of June, according to data provided by S&P Global Market ...
Tuesday, July 07, 2020 07:36 AM
This week, our Your Money's Worth podcast host Ryan Ermey interviews co-host Sandy Block about her recent story about the best retirement destinations. Also, the pair discuss "headline" stock market ...
Saturday, July 04, 2020 02:36 PM
If you had invested in the S&P 500 ten years ago, you would be sitting on a near 300 per cent profit, while the Nasdaq has posted gains of over 500 per cent, dwarfing the FTSE All-Share Index's 87 ...
HES historical stock data
date open high low close volume
07/07/20 48.79 49.92 48.14 48.36 1,912,300
06/07/20 52.46 52.46 48.82 49.49 2,745,600
02/07/20 51.20 52.08 51.00 51.49 1,851,300
01/07/20 51.72 52.30 49.54 49.85 1,834,783
30/06/20 49.31 52.19 49.31 51.81 2,029,017
29/06/20 48.88 49.96 48.42 49.94 1,638,200
26/06/20 49.92 50.08 48.20 48.48 2,574,794
25/06/20 48.59 50.71 48.01 50.63 1,499,100
24/06/20 51.53 51.80 48.90 48.96 1,971,000
23/06/20 52.50 53.73 52.32 52.41 2,204,400
Quote Details
52wk Low:26.06
52wk High:74.11
Vol:1.91M
Avg Vol(3m):38.2M
1Y Chng:-19.18%
1M Chng:-0.56%
Add to Watch List