| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.88▲ | 153.87▲ | 153.92▲ | 151.78▲ | 153.47▲ |
| MA10 | 153.81▲ | 153.96▲ | 153.29▲ | 153.98▲ | 150.88▲ |
| MA20 | 153.76▲ | 153.11▲ | 152.41▲ | 153.68▲ | 146.75▲ |
| MA50 | 153.84▲ | 151.96▲ | 153.20▲ | 149.71▲ | 145.91▲ |
| MA100 | 153.30▲ | 153.51▲ | 154.67▼ | 145.86▲ | 137.52▲ |
| MA200 | 152.41▲ | 154.60▼ | 152.39▲ | 148.14▲ | 104.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.033▲ | 0.344▲ | -0.617▼ | 1.049▲ |
| RSI | 66.196▲ | 63.323▲ | 60.218▲ | 55.652▲ | 56.246▲ |
| STOCH | 55.932 | 54.552 | 82.965▲ | 17.467▼ | 85.142▲ |
| WILL %R | 0.000▲ | -4.262▲ | -3.304▲ | -50.077 | -20.423▲ |
| CCI | 244.245▲ | 59.050 | 77.778 | -33.283 | 87.080 |
|
Friday, April 19, 2024 02:48 PM
Netflix (Nasdaq: NFLX) had one of its worst days in a while, falling over 9% to well below the $600 threshold after getting on Wall Street’s bad side. In its first-quarter results, the ...
|
|
Friday, April 19, 2024 12:28 PM
The interesting part is that no one is certain why SMCI stock is down so hard. The NASDAQ has crumbled 2.3% on Friday, alongside the S&P 500, off 1%. The Dow Jones, however, has added about 0.4% at ...
|
|
Friday, April 19, 2024 10:43 AM
Retail stocks have been on the ropes for some time now, and things aren’t looking much brighter as we approach the summer months. Typically, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 152.285 | 154.55 | 152.285 | 154.42 | 2,543,824 |
| 18/04/24 | 151.70 | 152.19 | 150.54 | 151.78 | 1,002,780 |
| 17/04/24 | 150.26 | 152.28 | 149.99 | 150.80 | 1,280,664 |
| 16/04/24 | 151.54 | 152.265 | 149.615 | 150.26 | 1,229,522 |
| 15/04/24 | 154.76 | 155.41 | 151.44 | 151.62 | 1,717,952 |
| 12/04/24 | 158.91 | 159.2399 | 152.46 | 153.21 | 2,732,013 |
| 11/04/24 | 158.21 | 158.50 | 154.93 | 157.64 | 1,082,697 |
| 10/04/24 | 155.88 | 158.14 | 155.66 | 157.99 | 1,619,035 |
| 09/04/24 | 156.60 | 157.0875 | 154.82 | 156.34 | 1,468,882 |
| 08/04/24 | 157.95 | 158.29 | 155.77 | 155.77 | 1,784,288 |
|
|
||||
|
|
||||
|
|