| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.88▲ | 51.45▼ | 51.35▼ | 49.16▲ | 45.64▲ |
| MA10 | 51.22▼ | 51.32▼ | 50.52▲ | 49.56▲ | 41.86▲ |
| MA20 | 51.47▼ | 50.42▲ | 49.49▲ | 46.32▲ | 44.67▲ |
| MA50 | 51.35▼ | 49.17▲ | 50.54▲ | 41.57▲ | 48.21▲ |
| MA100 | 50.54▲ | 50.36▲ | 48.21▲ | 44.86▲ | 54.77▼ |
| MA200 | 49.54▲ | 47.91▲ | 43.55▲ | 44.95▲ | 53.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | 0.070▲ | 0.312▲ | 0.151▲ | 1.330▲ |
| RSI | 42.392▼ | 57.311▲ | 58.663▲ | 62.438▲ | 58.015▲ |
| STOCH | 15.000▼ | 75.869 | 89.858▲ | 51.289 | 60.424 |
| WILL %R | -70.182 | -30.490 | -20.337▲ | -27.627 | -17.659▲ |
| CCI | -90.943 | 23.330 | 67.339 | 68.872 | 124.012▲ |
| RSI | $HES RSI(14) Crossed Above 50 | Set Alert |
|
Friday, December 04, 2020 12:11 AM
Hess Corporation stock (NYSE: HES) has rallied by 44% this month supported by a surge in crude oil prices and hopes of an early macroeconomic rebound. Given the likelihood of an easing in OPEC+ ...
|
|
Thursday, December 03, 2020 09:36 PM
Exchange operator Nasdaq has proposed new rules for listed companies around board diversity and disclosure. According to a filing with the Securities and ...
|
|
Thursday, December 03, 2020 08:50 PM
ASX said defective Nasdaq software using incorrect order identification numbers was the cause of its embarrassing all-day outage on November 16, for which Nasdaq has apologised. Bloomberg Nasdaq CEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 49.60 | 52.00 | 48.95 | 51.00 | 1,927,900 |
| 02/12/20 | 47.49 | 50.04 | 47.10 | 49.11 | 1,840,194 |
| 01/12/20 | 48.90 | 49.84 | 47.39 | 47.76 | 2,928,391 |
| 30/11/20 | 50.06 | 50.98 | 46.88 | 47.18 | 4,304,900 |
| 27/11/20 | 51.83 | 52.535 | 50.48 | 50.77 | 1,212,822 |
| 25/11/20 | 52.80 | 54.02 | 52.17 | 52.58 | 2,174,600 |
| 24/11/20 | 51.59 | 54.47 | 50.65 | 53.64 | 3,293,968 |
| 23/11/20 | 47.53 | 49.98 | 47.505 | 49.94 | 3,012,395 |
| 20/11/20 | 46.81 | 47.11 | 46.06 | 46.54 | 1,701,567 |
| 19/11/20 | 45.55 | 47.18 | 44.80 | 47.07 | 1,648,708 |
|
|
||||
|
|
||||
|
|