| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.67▲ | 59.65▲ | 59.73▲ | 61.25▼ | 62.15▼ |
| MA10 | 59.64▲ | 59.62▲ | 59.69▲ | 61.87▼ | 60.56▼ |
| MA20 | 59.58▲ | 59.75▲ | 60.55▼ | 62.38▼ | 61.17▼ |
| MA50 | 59.62▲ | 61.10▼ | 61.71▼ | 60.95▼ | 59.29▲ |
| MA100 | 59.70▲ | 61.71▼ | 62.64▼ | 61.10▼ | 55.37▲ |
| MA200 | 60.60▼ | 62.66▼ | 60.70▼ | 58.27▲ | 52.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.099▲ | -0.013▼ | -0.384▼ | -0.076▼ |
| RSI | 64.011▲ | 43.803▼ | 36.876▼ | 43.682▼ | 49.776▼ |
| STOCH | 70.759 | 56.257 | 34.287 | 26.861 | 57.661 |
| WILL %R | 0.000▲ | -21.250▲ | -75.391▼ | -90.345▼ | -57.250 |
| CCI | 286.232▲ | 78.367 | -35.488 | -197.247▼ | -24.125 |
|
Wednesday, July 17, 2019 05:32 AM
Will Hasbro Inc NASDAQ:HAS meet your expectations? Hasbro Inc headquartered in Pawtucket, Rhode Island, United States is reporting their earnings on 07/23/2019 after the bell. Street forecast for the ...
|
|
Tuesday, July 16, 2019 06:25 AM
Nasdaq has sent a delisting determination letter to China Lending (NASDAQ:CLDC) based on its non-compliance with the continued listing requirements, unless the Company timely requests a hearing ...
|
|
Friday, July 12, 2019 02:19 PM
Although volume is certainly lower, stocks have been posting record highs. The TSX is nearing a record close and the NASDAQ has hit all-time highs in recent days. Load Error The Nasdaq is home to some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 59.46 | 60.03 | 59.23 | 59.86 | 2,348,198 |
| 17/07/19 | 61.79 | 61.79 | 59.37 | 59.65 | 2,968,104 |
| 16/07/19 | 62.01 | 62.80 | 61.04 | 61.70 | 1,539,701 |
| 15/07/19 | 63.27 | 63.33 | 61.84 | 61.93 | 878,587 |
| 12/07/19 | 62.62 | 63.505 | 62.62 | 63.13 | 1,458,758 |
| 11/07/19 | 63.225 | 63.255 | 62.21 | 62.485 | 1,174,757 |
| 10/07/19 | 63.00 | 63.88 | 62.66 | 63.18 | 2,182,720 |
| 09/07/19 | 61.65 | 62.125 | 60.88 | 62.065 | 1,526,419 |
| 08/07/19 | 62.575 | 62.825 | 61.57 | 61.73 | 2,173,134 |
| 05/07/19 | 62.30 | 63.06 | 62.30 | 62.98 | 1,367,693 |
|
|
||||
|
|
||||
|
|