Hess Corporation (HES) Stock Price

41.15 ▼ -1.87 (-4.35%)
Open: 41.905 Vol: 3.09M Day's range: 40.755 - 42.325 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.11▲ 41.01▲ 41.02▲ 43.09▼ 44.30▼
MA10 41.12▲ 40.99▲ 41.74▼ 43.87▼ 47.55▼
MA20 41.01▲ 41.89▼ 42.93▼ 45.30▼ 48.24▼
MA50 40.99▲ 43.33▼ 43.47▼ 48.39▼ 52.98▼
MA100 41.59▼ 43.63▼ 44.84▼ 48.75▼ 55.71▼
MA200 42.86▼ 44.96▼ 47.18▼ 50.77▼ 53.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.010▲ -0.228▼ -0.248▼ -0.529▼
RSI 58.165▲ 29.558▼ 27.020▼ 32.560▼ 40.934▼
STOCH 51.168     26.321     6.539▼ 15.829▼ 13.770▼
WILL %R -21.333▲ -86.449▼ -89.727▼ -94.427▼ -97.547▼
CCI 100.570▲ -19.527     -65.368     -162.984▼ -165.015▼
Latest Filters Detected On HES
BREAK $HES Price Breaks 10 Days Low Set Alert
BREAK $HES Price Breaks 60 Days Low Set Alert
MACD $HES MACD(12,26,9) Crossed Above Zero Set Alert
Hess Corporation News
Monday, September 21, 2020 07:24 AM
John Hess has been the CEO of Hess Corporation (NYSE:HES) since 1995, and this article will examine the executive's compensation with respect to the overall performance of the company. This ...
Monday, September 21, 2020 05:51 AM
There are many proof points that demonstrate the outcome of those challenges, including data that shows women of color are starting new businesses faster than anyone else, yet less than 3% of venture ...
Sunday, September 20, 2020 03:24 AM
Sei Investments Co. raised its position in shares of Hess Corp. (NYSE:HES) by 0.2% in the second quarter, according to its most recent filing with the SEC. The firm owned 123,994 shares of the oil and ...
HES historical stock data
date open high low close volume
21/09/20 41.905 42.325 40.755 41.15 3,093,803
18/09/20 44.28 44.65 42.98 43.02 4,920,105
17/09/20 43.33 44.67 43.30 44.25 3,250,800
16/09/20 43.59 44.87 43.14 44.20 4,558,800
15/09/20 43.95 44.30 42.77 42.85 2,147,100
14/09/20 43.27 44.95 42.84 43.84 2,338,300
11/09/20 43.56 43.74 42.72 43.25 2,227,199
10/09/20 46.92 46.92 43.47 43.52 2,850,424
09/09/20 45.96 47.65 45.76 46.95 2,137,540
08/09/20 45.97 46.86 44.15 45.70 2,551,103
Quote Details
52wk Low:26.06
52wk High:74.11
Vol:3.09M
Avg Vol(3m):41.1M
1Y Chng:-36.05%
1M Chng:-25.37%
Add to Watch List