| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.97▲ | 111.92▲ | 112.05▲ | 115.23▼ | 110.85▲ |
| MA10 | 112.40▲ | 112.20▲ | 113.13▲ | 112.10▲ | 109.73▲ |
| MA20 | 111.85▲ | 113.24▼ | 113.98▼ | 109.18▲ | 101.67▲ |
| MA50 | 112.00▲ | 115.09▼ | 113.65▼ | 107.65▲ | 87.61▲ |
| MA100 | 113.16▲ | 113.20▼ | 110.36▲ | 99.56▲ | 72.40▲ |
| MA200 | 113.70▼ | 109.98▲ | 110.36▲ | 88.36▲ | 65.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.231▲ | 0.001▲ | -0.308▼ | 0.402▲ | 0.714▲ |
| RSI | 68.699▲ | 49.144▼ | 47.475▼ | 54.140▲ | 62.618▲ |
| STOCH | 92.710▲ | 29.188 | 25.443 | 76.484 | 77.074 |
| WILL %R | -19.383▲ | -55.612 | -55.612 | -36.867 | -20.559▲ |
| CCI | 144.884▲ | -2.604 | -21.971 | 35.449 | 97.514 |
|
Friday, May 20, 2022 10:00 AM
I t has been about a month since the last earnings report for Nasdaq (NDAQ). Shares have lost about 15.6% in that time frame, underperforming the S&P 500. Will the recent negative ...
|
|
Thursday, May 19, 2022 06:16 AM
Hess Corp. announced that the Yellowtail part of the total partnership has now been approved. See what will likely change the market valuation of HES stock.
|
|
Thursday, May 19, 2022 04:27 AM
Hess Midstream repurchased at least 10 million units at the current unit price. See why I think HESM stock is a safer midstream investments in the industry.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 115.03 | 116.475 | 110.58 | 113.19 | 1,719,995 |
| 19/05/22 | 111.38 | 115.83 | 111.38 | 113.43 | 1,854,120 |
| 18/05/22 | 118.63 | 119.4268 | 111.94 | 114.19 | 1,956,605 |
| 17/05/22 | 118.00 | 119.18 | 116.97 | 118.37 | 1,757,700 |
| 16/05/22 | 114.74 | 118.855 | 114.72 | 116.97 | 1,568,968 |
| 13/05/22 | 111.00 | 114.76 | 110.56 | 114.27 | 2,148,400 |
| 12/05/22 | 109.35 | 109.85 | 104.93 | 108.39 | 2,138,212 |
| 11/05/22 | 107.84 | 112.855 | 107.52 | 109.69 | 2,754,933 |
| 10/05/22 | 107.96 | 110.42 | 102.62 | 105.77 | 2,510,914 |
| 09/05/22 | 114.57 | 115.2797 | 105.795 | 106.73 | 4,925,299 |
|
|
||||
|
|
||||
|
|