Hess Corporation (HES) Stock Price

68.49 ▼ -1.41 (-2.02%)
Open: 69.26 Vol: 2.06M Day's range: 68.44 - 69.61 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
HES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.55▼ 68.68▼ 68.79▼ 69.77▼ 68.64▼
MA10 68.61▼ 68.98▼ 69.28▼ 69.52▼ 65.91▲
MA20 68.69▼ 69.37▼ 69.85▼ 68.47▲ 65.89▲
MA50 68.97▼ 69.93▼ 69.57▼ 66.41▲ 62.89▲
MA100 69.34▼ 69.51▼ 69.11▼ 65.65▲ 60.62▲
MA200 69.90▼ 68.95▼ 66.82▲ 63.67▲ 54.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.083▼ -0.203▼ -0.040▼ 0.256▲
RSI 33.220▼ 31.264▼ 30.656▼ 53.036▲ 56.371▲
STOCH 14.341▼ 9.285▼ 10.107▼ 63.987     62.090    
WILL %R -95.238▼ -98.750▼ -99.101▼ -50.079     -39.055    
CCI -86.761     -131.949▼ -133.203▼ -26.194     58.091    
Latest Filters Detected On HES
BREAK $HES Price Breaks 10 Days Low Set Alert
RSI $HES RSI(14) Crossed Above 70 Set Alert
Hess Corporation News
Tuesday, January 21, 2020 11:54 PM
Huntington National Bank increased its holdings in shares of Hess Corp. (NYSE:HES) by 57.6% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 3,052 shares of the oil ...
Tuesday, January 21, 2020 07:04 PM
First Hawaiian Bank acquired a new stake in Hess Corp. (NYSE:HES) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The ...
Tuesday, January 21, 2020 11:45 AM
has been recognized for climate change stewardship in CDP’s Climate Change Report 2019. This is the 11th consecutive year that the company has earned Leadership status from CDP, an international ...
HES historical stock data
date open high low close volume
21/01/20 69.26 69.61 68.44 68.49 2,058,600
17/01/20 70.39 70.74 69.75 69.90 1,602,800
16/01/20 70.49 71.66 69.92 70.31 1,803,800
15/01/20 69.62 70.12 69.17 70.08 1,108,900
14/01/20 69.36 70.14 68.92 70.06 2,509,800
13/01/20 68.38 69.56 68.25 69.30 1,655,900
10/01/20 69.04 69.08 68.10 68.51 1,184,654
09/01/20 68.01 69.20 67.08 69.09 1,487,200
08/01/20 70.92 71.00 68.03 68.52 2,377,000
07/01/20 70.35 70.96 69.59 70.94 1,619,464
Quote Details
52wk Low:51.05
52wk High:74.11
Vol:2.06M
Avg Vol(3m):40M
1Y Chng:+30.71%
1M Chng:+10.01%
Add to Watch List