Hess Corporation (HES) Stock Price

39.18 ▲ +4.04 (+11.50%)
Open: 35.97 Vol: 3.08M Day's range: 35.79 - 39.37 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.91▲ 38.55▲ 38.37▲ 35.65▲ 34.47▲
MA10 38.79▲ 38.08▲ 37.32▲ 34.62▲ 45.85▼
MA20 38.70▲ 37.30▲ 36.56▲ 33.28▲ 55.28▼
MA50 38.09▲ 35.69▲ 34.59▲ 46.77▼ 59.81▼
MA100 37.31▲ 34.34▲ 33.70▲ 56.25▼ 59.89▼
MA200 36.82▲ 33.47▲ 37.61▲ 59.97▼ 54.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.116▲ 0.208▲ 1.515▲ -2.971▼
RSI 62.598▲ 68.625▲ 66.566▲ 51.130▲ 36.467▼
STOCH 59.485     88.952▲ 86.443▲ 65.095     17.753▼
WILL %R -11.962▲ -2.973▲ -2.973▲ -1.638▲ -71.228    
CCI 185.159▲ 146.798▲ 141.430▲ 157.266▲ -75.532    
Latest Filters Detected On HES
CDL $HES Doji Candlestick Pattern Detected Set Alert
MA $HES Price Crossed Below MA(7) Set Alert
Hess Corporation News
Wednesday, April 08, 2020 08:55 PM
Shares of oil producers EOG Resources (NYSE:EOG), Hess (NYSE:HES), and Marathon Oil (NYSE:MRO) tumbled more than 40% in March, according to data provided by S&P Global Market Intelligence. Hess' ...
Wednesday, April 08, 2020 11:40 AM
PAWTUCKET, R.I.--(BUSINESS WIRE)--Hasbro, Inc. (NASDAQ: HAS) today announced that it will webcast its first quarter 2020 earnings conference call on Wednesday, April 29, 2020 at 8:00 a.m. Eastern Time ...
Monday, April 06, 2020 03:18 PM
A s the coronavirus pandemic continues to upend the global economy, Nasdaq President and Chief Executive Officer Adena Friedman spoke with Barron’s about why Nasdaq’s history as an electronic exchange ...
HES historical stock data
date open high low close volume
08/04/20 35.97 39.37 35.79 39.18 3,078,500
07/04/20 37.87 38.99 34.99 35.14 3,406,779
06/04/20 33.95 35.63 32.59 35.13 3,548,312
03/04/20 36.96 37.42 31.05 33.52 5,667,900
02/04/20 33.73 37.50 32.15 35.30 5,309,000
01/04/20 32.19 32.53 30.58 31.98 3,881,000
31/03/20 33.29 35.34 32.62 33.30 3,576,500
30/03/20 32.76 33.19 29.83 31.93 7,572,400
27/03/20 34.90 35.85 33.76 34.03 3,161,700
26/03/20 34.82 37.62 34.51 36.68 4,157,300
Quote Details
52wk Low:26.06
52wk High:74.11
Vol:3.08M
Avg Vol(3m):72.8M
1Y Chng:-38.70%
1M Chng:-28.79%
Add to Watch List