Hess Corporation (HES) Stock Price

58.42 ▼ -5.70 (-8.89%)
Open: 62.39 Vol: 3.5M Day's range: 58.01 - 62.39 May 23, 15:02 EDT
IEX Real-Time Price
Loading chart ...
HES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.44▼ 58.55▼ 58.43▼ 63.99▼ 62.95▼
MA10 58.52▼ 58.45▼ 60.72▼ 64.20▼ 62.87▼
MA20 58.59▼ 60.81▼ 63.27▼ 63.70▼ 59.06▼
MA50 58.42▼ 63.72▼ 64.64▼ 62.81▼ 60.05▼
MA100 60.47▼ 64.60▼ 63.81▼ 58.23▲ 53.91▲
MA200 63.05▼ 63.69▼ 64.55▼ 59.44▼ 52.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.077▼ -0.688▼ -0.403▼ 0.415▲
RSI 44.042▼ 17.204▼ 17.824▼ 34.368▼ 48.259▼
STOCH 14.890▼ 24.408     4.953▼ 64.757     61.297    
WILL %R -87.179▼ -93.513▼ -95.171▼ -95.287▼ -70.307    
CCI -80.938     -46.043     -82.645     -184.922▼ -7.921    
Latest Filters Detected On HES
BREAK $HES Price Breaks 10 Days Low Set Alert
BREAK $HES Price Breaks 20 Days Low Set Alert
BREAK $HES Price Breaks 30 Days Low Set Alert
GAP $HES Open Gap Down %2 Set Alert
MA $HES Price Crossed Below MA(50) Set Alert
MA $HES Price Crossed Below MA(200) Set Alert
MACD $HES MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $HES RSI(14) Crossed Below 50 Set Alert
Hess Corporation News
Thursday, May 23, 2019 11:14 AM
Hess Corporation (NYSE: HES) announced today that John Hess, Chief Executive Officer, will present at the Bernstein 35th Annual Strategic Decisions Conference in New York on Wednesday, May 29 at 3:30 ...
Tuesday, May 21, 2019 06:57 AM
This current notification from Nasdaq has no immediate effect on the listing or trading of the Company's common stock, which will continue to trade on the Nasdaq Capital Market under the symbol ...
Monday, May 20, 2019 09:18 AM
The Transformers franchise has delivered almost $5 billion in box office receipts for Hasbro (NASDAQ:HAS), including the Bumblebee spinoff, as well as untold hundreds of millions of dollars in ...
HES historical stock data
date open high low close volume
23/05/19 62.39 62.39 58.01 58.42 3,495,933
22/05/19 65.76 66.02 63.92 64.12 2,649,933
21/05/19 65.52 66.50 65.25 66.46 2,105,994
20/05/19 65.675 65.90 64.98 65.285 1,725,862
17/05/19 65.93 66.56 65.45 65.68 1,614,934
16/05/19 65.835 66.71 65.47 66.32 2,025,861
15/05/19 63.61 65.26 63.41 65.045 1,660,603
14/05/19 63.51 65.00 63.36 64.18 2,201,136
13/05/19 63.06 63.36 62.09 62.90 2,268,785
10/05/19 63.17 63.84 62.36 63.58 2,329,481
Quote Details
52wk Low:35.593
52wk High:74.81
Vol:3.5M
Avg Vol(3m):61.1M
1Y Chng:-5.08%
1M Chng:-7.69%
Add to Watch List