| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.75▼ | 88.49▲ | 88.32▲ | 88.99▼ | 84.88▲ |
| MA10 | 88.62▲ | 88.17▲ | 88.09▲ | 89.42▼ | 76.76▲ |
| MA20 | 88.59▲ | 88.01▲ | 88.41▲ | 85.61▲ | 78.67▲ |
| MA50 | 88.26▲ | 88.73▼ | 89.30▼ | 75.71▲ | 70.76▲ |
| MA100 | 88.06▲ | 89.32▼ | 87.95▲ | 78.78▲ | 60.09▲ |
| MA200 | 88.33▲ | 87.55▲ | 81.19▲ | 74.34▲ | 59.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.144▲ | 0.098▲ | -0.249▼ | 1.262▲ |
| RSI | 59.244▲ | 55.007▲ | 50.683▲ | 64.911▲ | 62.922▲ |
| STOCH | 77.069 | 76.528 | 55.360 | 53.646 | 84.330▲ |
| WILL %R | -31.818 | -23.956▲ | -37.993 | -35.536 | -13.420▲ |
| CCI | 50.506 | 107.528▲ | 96.038 | 8.211 | 143.915▲ |
|
Friday, October 22, 2021 09:42 AM
Hasbro Inc. (NASDAQ:HAS) went up by 1.58% from its latest closing price compared to the recent 1-year high of $104.89. The company’s stock price has collected 1.22% of gains in the last five trading ...
|
|
Thursday, October 21, 2021 09:42 AM
Summit Insights downgraded shares of the semiconductor capital equipment giant to Hold from Buy. Over the past 52 weeks, the stock has traded between $333.31 and $673.80 a share, and it has a ...
|
|
Wednesday, October 20, 2021 03:28 PM
At the end of the latest market close, Hess Corporation (HES) was valued at $90.10. In that particular session, Stock kicked-off at the price of $89.57 while reaching the peak value of $90.53 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 88.37 | 89.42 | 86.94 | 88.64 | 1,942,587 |
| 21/10/21 | 89.10 | 89.79 | 86.95 | 87.51 | 2,079,700 |
| 20/10/21 | 89.00 | 89.81 | 88.3606 | 89.56 | 2,582,542 |
| 19/10/21 | 89.57 | 90.53 | 88.62 | 90.10 | 1,995,800 |
| 18/10/21 | 91.07 | 92.00 | 87.735 | 89.15 | 1,972,268 |
| 15/10/21 | 91.13 | 91.81 | 89.96 | 90.15 | 2,339,594 |
| 14/10/21 | 90.14 | 90.90 | 88.795 | 89.94 | 1,485,992 |
| 13/10/21 | 88.29 | 90.15 | 87.4901 | 89.24 | 1,775,088 |
| 12/10/21 | 89.64 | 92.78 | 89.55 | 90.05 | 2,503,720 |
| 11/10/21 | 90.84 | 92.40 | 88.63 | 89.85 | 2,954,851 |
|
|
||||
|
|
||||
|
|