Hess Corporation (HES) Stock Price

113.19 ▼ -0.24 (-0.21%)
Open: 115.03 Vol: 1.72M Day's range: 110.58 - 116.475 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.97▲ 111.92▲ 112.05▲ 115.23▼ 110.85▲
MA10 112.40▲ 112.20▲ 113.13▲ 112.10▲ 109.73▲
MA20 111.85▲ 113.24▼ 113.98▼ 109.18▲ 101.67▲
MA50 112.00▲ 115.09▼ 113.65▼ 107.65▲ 87.61▲
MA100 113.16▲ 113.20▼ 110.36▲ 99.56▲ 72.40▲
MA200 113.70▼ 109.98▲ 110.36▲ 88.36▲ 65.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.231▲ 0.001▲ -0.308▼ 0.402▲ 0.714▲
RSI 68.699▲ 49.144▼ 47.475▼ 54.140▲ 62.618▲
STOCH 92.710▲ 29.188     25.443     76.484     77.074    
WILL %R -19.383▲ -55.612     -55.612     -36.867     -20.559▲
CCI 144.884▲ -2.604     -21.971     35.449     97.514    
Latest Filters Detected On HES
GAP $HES Open Gap Up %2 Set Alert
MA $HES MA(20) Crossed Above MA(50) Set Alert
Hess Corporation News
Friday, May 20, 2022 10:00 AM
I t has been about a month since the last earnings report for Nasdaq (NDAQ). Shares have lost about 15.6% in that time frame, underperforming the S&P 500. Will the recent negative ...
Thursday, May 19, 2022 06:16 AM
Hess Corp. announced that the Yellowtail part of the total partnership has now been approved. See what will likely change the market valuation of HES stock.
Thursday, May 19, 2022 04:27 AM
Hess Midstream repurchased at least 10 million units at the current unit price. See why I think HESM stock is a safer midstream investments in the industry.
HES historical stock data
date open high low close volume
20/05/22 115.03 116.475 110.58 113.19 1,719,995
19/05/22 111.38 115.83 111.38 113.43 1,854,120
18/05/22 118.63 119.4268 111.94 114.19 1,956,605
17/05/22 118.00 119.18 116.97 118.37 1,757,700
16/05/22 114.74 118.855 114.72 116.97 1,568,968
13/05/22 111.00 114.76 110.56 114.27 2,148,400
12/05/22 109.35 109.85 104.93 108.39 2,138,212
11/05/22 107.84 112.855 107.52 109.69 2,754,933
10/05/22 107.96 110.42 102.62 105.77 2,510,914
09/05/22 114.57 115.2797 105.795 106.73 4,925,299
Quote Details
52wk Low:61.93
52wk High:119.427
Vol:1.72M
Avg Vol(3m):47.4M
1Y Chng:+27.14%
1M Chng:+0.27%
Add to Watch List