| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.35▲ | 141.67▼ | 141.74▼ | 139.66▲ | 135.19▲ |
| MA10 | 141.56▼ | 141.49▼ | 141.25▲ | 137.07▲ | 133.21▲ |
| MA20 | 141.73▼ | 141.09▲ | 140.37▲ | 134.57▲ | 140.09▲ |
| MA50 | 141.73▼ | 139.91▲ | 137.72▲ | 132.77▲ | 140.03▲ |
| MA100 | 141.27▲ | 137.50▲ | 135.27▲ | 140.63▲ | 144.87▼ |
| MA200 | 140.31▲ | 134.80▲ | 133.72▲ | 139.45▲ | 129.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.055▼ | -0.050▼ | 1.073▲ | -0.152▼ |
| RSI | 42.390▼ | 55.450▲ | 59.546▲ | 64.881▲ | 52.445▲ |
| STOCH | 9.069▼ | 40.276 | 57.300 | 86.748▲ | 42.113 |
| WILL %R | -74.091 | -73.884 | -55.657 | -20.096▲ | -54.437 |
| CCI | -117.995▼ | -10.615 | 37.239 | 151.347▲ | 20.950 |
|
Monday, June 09, 2025 04:18 PM
The chief executive (NYSE:HES) of one of the notable names in the oil and gas sector completed a major share reduction during a transaction recorded on the first Friday of June. The company, listed on ...
|
|
Sunday, June 08, 2025 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how toys and electronics stocks fared in Q1, starting with ...
|
|
Wednesday, June 04, 2025 04:40 AM
High-quality, high-yield dividend stocks like these five offer a degree of safety and are likely to remain in strong demand.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 144.025 | 144.085 | 141.03 | 141.355 | 1,437,031 |
| 12/06/25 | 139.79 | 141.3092 | 139.16 | 141.14 | 1,004,101 |
| 11/06/25 | 140.00 | 140.90 | 138.31 | 140.58 | 2,460,994 |
| 10/06/25 | 138.40 | 140.62 | 137.85 | 138.62 | 1,445,071 |
| 09/06/25 | 136.35 | 137.77 | 135.54 | 136.63 | 1,340,115 |
| 06/06/25 | 134.38 | 136.64 | 133.81 | 136.13 | 1,989,268 |
| 05/06/25 | 134.61 | 134.61 | 132.61 | 133.05 | 2,163,785 |
| 04/06/25 | 135.84 | 137.19 | 133.45 | 133.45 | 1,919,543 |
| 03/06/25 | 133.28 | 136.63 | 132.19 | 135.96 | 1,945,252 |
| 02/06/25 | 134.315 | 134.66 | 132.22 | 133.75 | 2,329,655 |
|
|
||||
|
|
||||
|
|