Hess Corporation (HES) Stock Price

150.12 ▼ -0.81 (-0.54%)
Open: 152.16 Vol: 1.52M Day's range: 150.00 - 153.09 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 150.23▼ 150.64▼ 150.66▼ 155.79▼ 155.76▼
MA10 150.69▼ 150.80▼ 151.14▼ 158.38▼ 153.62▼
MA20 150.70▼ 151.37▼ 153.52▼ 157.17▼ 143.78▲
MA50 150.72▼ 155.19▼ 158.52▼ 152.45▼ 141.39▲
MA100 151.27▼ 158.60▼ 158.83▼ 143.19▲ 121.40▲
MA200 153.23▼ 158.68▼ 156.25▼ 141.45▲ 90.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ 0.188▲ -0.043▼ -1.352▼ 1.178▲
RSI 37.046▼ 31.273▼ 27.684▼ 40.389▼ 54.064▲
STOCH 13.210▼ 25.649     19.687▼ 23.660     79.084    
WILL %R -91.304▼ -95.946▼ -98.227▼ -99.222▼ -42.165    
CCI -112.362▼ -86.047     -96.205     -210.219▼ 53.478    
Latest Filters Detected On HES
BREAK $HES Price Breaks 10 Days Low Set Alert
Hess Corporation News
Monday, September 25, 2023 12:45 AM
SPH] said on Monday that it forecasts its consolidated revenue to grow by an annual 5.4% to 293.7 million levs ($159.7 million/150.2 million euro) ...
Sunday, September 24, 2023 08:34 PM
The price-to-earnings ratio for Hess Midstream LP (NYSE: HESM) is above average at 14.90x. The 36-month beta value for HESM is also noteworthy at 1.56. There are mixed opinions on the stock, with 3 ...
Sunday, September 24, 2023 06:04 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
HES historical stock data
date open high low close volume
22/09/23 152.16 153.09 150.00 150.12 1,519,490
21/09/23 156.83 156.94 150.69 150.93 1,803,700
20/09/23 157.94 159.98 156.03 156.28 1,625,900
19/09/23 164.58 164.68 158.18 159.04 1,601,400
18/09/23 162.18 162.96 160.26 162.60 1,321,200
15/09/23 162.91 163.82 160.26 160.35 2,770,400
14/09/23 162.59 165.43 162.09 164.88 2,665,800
13/09/23 161.70 162.26 157.48 160.45 2,451,400
12/09/23 159.65 162.05 159.33 161.25 1,332,900
11/09/23 161.92 162.86 156.751 157.95 1,610,775
Quote Details
52wk Low:100.34
52wk High:165.43
Vol:1.52M
Avg Vol(3m):32.1M
1Y Chng:+18.41%
1M Chng:-4.79%
Add to Watch List