| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.91▲ | 38.55▲ | 38.37▲ | 35.65▲ | 34.47▲ |
| MA10 | 38.79▲ | 38.08▲ | 37.32▲ | 34.62▲ | 45.85▼ |
| MA20 | 38.70▲ | 37.30▲ | 36.56▲ | 33.28▲ | 55.28▼ |
| MA50 | 38.09▲ | 35.69▲ | 34.59▲ | 46.77▼ | 59.81▼ |
| MA100 | 37.31▲ | 34.34▲ | 33.70▲ | 56.25▼ | 59.89▼ |
| MA200 | 36.82▲ | 33.47▲ | 37.61▲ | 59.97▼ | 54.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.116▲ | 0.208▲ | 1.515▲ | -2.971▼ |
| RSI | 62.598▲ | 68.625▲ | 66.566▲ | 51.130▲ | 36.467▼ |
| STOCH | 59.485 | 88.952▲ | 86.443▲ | 65.095 | 17.753▼ |
| WILL %R | -11.962▲ | -2.973▲ | -2.973▲ | -1.638▲ | -71.228 |
| CCI | 185.159▲ | 146.798▲ | 141.430▲ | 157.266▲ | -75.532 |
|
Wednesday, April 08, 2020 08:55 PM
Shares of oil producers EOG Resources (NYSE:EOG), Hess (NYSE:HES), and Marathon Oil (NYSE:MRO) tumbled more than 40% in March, according to data provided by S&P Global Market Intelligence. Hess' ...
|
|
Wednesday, April 08, 2020 11:40 AM
PAWTUCKET, R.I.--(BUSINESS WIRE)--Hasbro, Inc. (NASDAQ: HAS) today announced that it will webcast its first quarter 2020 earnings conference call on Wednesday, April 29, 2020 at 8:00 a.m. Eastern Time ...
|
|
Monday, April 06, 2020 03:18 PM
A s the coronavirus pandemic continues to upend the global economy, Nasdaq President and Chief Executive Officer Adena Friedman spoke with Barron’s about why Nasdaq’s history as an electronic exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 35.97 | 39.37 | 35.79 | 39.18 | 3,078,500 |
| 07/04/20 | 37.87 | 38.99 | 34.99 | 35.14 | 3,406,779 |
| 06/04/20 | 33.95 | 35.63 | 32.59 | 35.13 | 3,548,312 |
| 03/04/20 | 36.96 | 37.42 | 31.05 | 33.52 | 5,667,900 |
| 02/04/20 | 33.73 | 37.50 | 32.15 | 35.30 | 5,309,000 |
| 01/04/20 | 32.19 | 32.53 | 30.58 | 31.98 | 3,881,000 |
| 31/03/20 | 33.29 | 35.34 | 32.62 | 33.30 | 3,576,500 |
| 30/03/20 | 32.76 | 33.19 | 29.83 | 31.93 | 7,572,400 |
| 27/03/20 | 34.90 | 35.85 | 33.76 | 34.03 | 3,161,700 |
| 26/03/20 | 34.82 | 37.62 | 34.51 | 36.68 | 4,157,300 |
|
|
||||
|
|
||||
|
|