| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.55▼ | 68.68▼ | 68.79▼ | 69.77▼ | 68.64▼ |
| MA10 | 68.61▼ | 68.98▼ | 69.28▼ | 69.52▼ | 65.91▲ |
| MA20 | 68.69▼ | 69.37▼ | 69.85▼ | 68.47▲ | 65.89▲ |
| MA50 | 68.97▼ | 69.93▼ | 69.57▼ | 66.41▲ | 62.89▲ |
| MA100 | 69.34▼ | 69.51▼ | 69.11▼ | 65.65▲ | 60.62▲ |
| MA200 | 69.90▼ | 68.95▼ | 66.82▲ | 63.67▲ | 54.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.083▼ | -0.203▼ | -0.040▼ | 0.256▲ |
| RSI | 33.220▼ | 31.264▼ | 30.656▼ | 53.036▲ | 56.371▲ |
| STOCH | 14.341▼ | 9.285▼ | 10.107▼ | 63.987 | 62.090 |
| WILL %R | -95.238▼ | -98.750▼ | -99.101▼ | -50.079 | -39.055 |
| CCI | -86.761 | -131.949▼ | -133.203▼ | -26.194 | 58.091 |
|
Tuesday, January 21, 2020 11:54 PM
Huntington National Bank increased its holdings in shares of Hess Corp. (NYSE:HES) by 57.6% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 3,052 shares of the oil ...
|
|
Tuesday, January 21, 2020 07:04 PM
First Hawaiian Bank acquired a new stake in Hess Corp. (NYSE:HES) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The ...
|
|
Tuesday, January 21, 2020 11:45 AM
has been recognized for climate change stewardship in CDP’s Climate Change Report 2019. This is the 11th consecutive year that the company has earned Leadership status from CDP, an international ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 69.26 | 69.61 | 68.44 | 68.49 | 2,058,600 |
| 17/01/20 | 70.39 | 70.74 | 69.75 | 69.90 | 1,602,800 |
| 16/01/20 | 70.49 | 71.66 | 69.92 | 70.31 | 1,803,800 |
| 15/01/20 | 69.62 | 70.12 | 69.17 | 70.08 | 1,108,900 |
| 14/01/20 | 69.36 | 70.14 | 68.92 | 70.06 | 2,509,800 |
| 13/01/20 | 68.38 | 69.56 | 68.25 | 69.30 | 1,655,900 |
| 10/01/20 | 69.04 | 69.08 | 68.10 | 68.51 | 1,184,654 |
| 09/01/20 | 68.01 | 69.20 | 67.08 | 69.09 | 1,487,200 |
| 08/01/20 | 70.92 | 71.00 | 68.03 | 68.52 | 2,377,000 |
| 07/01/20 | 70.35 | 70.96 | 69.59 | 70.94 | 1,619,464 |
|
|
||||
|
|
||||
|
|