| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.74▲ | 74.93▼ | 74.70▲ | 68.75▲ | 64.22▲ |
| MA10 | 74.77▲ | 74.28▲ | 72.83▲ | 67.87▲ | 60.91▲ |
| MA20 | 74.89▼ | 72.60▲ | 71.13▲ | 64.00▲ | 54.17▲ |
| MA50 | 74.60▲ | 69.73▲ | 68.22▲ | 60.11▲ | 48.84▲ |
| MA100 | 73.13▲ | 68.35▲ | 66.13▲ | 52.74▲ | 55.22▲ |
| MA200 | 71.36▲ | 65.57▲ | 61.73▲ | 50.30▲ | 53.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.086▲ | 0.403▲ | 0.815▲ | 1.878▲ |
| RSI | 50.398▲ | 66.753▲ | 68.872▲ | 73.875▲ | 72.973▲ |
| STOCH | 40.695 | 84.077▲ | 84.801▲ | 65.486 | 67.193 |
| WILL %R | -51.220 | -15.287▲ | -10.613▲ | -3.682▲ | -1.950▲ |
| CCI | 3.906 | 59.206 | 93.067 | 198.880▲ | 207.816▲ |
|
Thursday, March 04, 2021 02:59 PM
Top holdings at the end of the quarter were SSGA SPDR Gold Shares (GLD), BTC iShares MSCI Emerging Markets ETF, Aptiv PLC (NYSE:APTV), AES and Micron Technology Inc. (NASDAQ:MU). The fourth quarter ...
|
|
Wednesday, March 03, 2021 03:57 PM
The Board of Directors of Hess Corporation (NYSE: HES) today declared a regular quarterly dividend of 25 cents per share payable on the Common Stock of the Corporation on March 31, 2021 to holders of ...
|
|
Wednesday, March 03, 2021 01:10 PM
Principal Financial Group Inc. lessened its position in Hess Co. (NYSE:HES) by 7.2% during the 4th quarter, HoldingsChannel.com reports. The fund owned 357,273 shares of the oil and gas producer’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 73.60 | 75.60 | 71.53 | 75.04 | 3,788,544 |
| 04/03/21 | 67.91 | 72.32 | 67.66 | 70.79 | 3,410,804 |
| 03/03/21 | 65.49 | 69.60 | 65.37 | 67.64 | 2,150,699 |
| 02/03/21 | 65.99 | 66.75 | 64.615 | 64.73 | 2,509,483 |
| 01/03/21 | 66.31 | 67.25 | 65.10 | 65.53 | 2,128,830 |
| 26/02/21 | 66.01 | 66.79 | 63.16 | 65.53 | 2,391,890 |
| 25/02/21 | 69.25 | 69.40 | 66.47 | 66.96 | 2,575,281 |
| 24/02/21 | 68.29 | 70.50 | 67.22 | 68.80 | 4,252,272 |
| 23/02/21 | 66.40 | 68.30 | 63.48 | 68.26 | 2,885,122 |
| 22/02/21 | 63.68 | 66.91 | 63.68 | 65.41 | 2,500,648 |
|
|
||||
|
|
||||
|
|