| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.11▲ | 41.01▲ | 41.02▲ | 43.09▼ | 44.30▼ |
| MA10 | 41.12▲ | 40.99▲ | 41.74▼ | 43.87▼ | 47.55▼ |
| MA20 | 41.01▲ | 41.89▼ | 42.93▼ | 45.30▼ | 48.24▼ |
| MA50 | 40.99▲ | 43.33▼ | 43.47▼ | 48.39▼ | 52.98▼ |
| MA100 | 41.59▼ | 43.63▼ | 44.84▼ | 48.75▼ | 55.71▼ |
| MA200 | 42.86▼ | 44.96▼ | 47.18▼ | 50.77▼ | 53.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.010▲ | -0.228▼ | -0.248▼ | -0.529▼ |
| RSI | 58.165▲ | 29.558▼ | 27.020▼ | 32.560▼ | 40.934▼ |
| STOCH | 51.168 | 26.321 | 6.539▼ | 15.829▼ | 13.770▼ |
| WILL %R | -21.333▲ | -86.449▼ | -89.727▼ | -94.427▼ | -97.547▼ |
| CCI | 100.570▲ | -19.527 | -65.368 | -162.984▼ | -165.015▼ |
|
Monday, September 21, 2020 07:24 AM
John Hess has been the CEO of Hess Corporation (NYSE:HES) since 1995, and this article will examine the executive's compensation with respect to the overall performance of the company. This ...
|
|
Monday, September 21, 2020 05:51 AM
There are many proof points that demonstrate the outcome of those challenges, including data that shows women of color are starting new businesses faster than anyone else, yet less than 3% of venture ...
|
|
Sunday, September 20, 2020 03:24 AM
Sei Investments Co. raised its position in shares of Hess Corp. (NYSE:HES) by 0.2% in the second quarter, according to its most recent filing with the SEC. The firm owned 123,994 shares of the oil and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 41.905 | 42.325 | 40.755 | 41.15 | 3,093,803 |
| 18/09/20 | 44.28 | 44.65 | 42.98 | 43.02 | 4,920,105 |
| 17/09/20 | 43.33 | 44.67 | 43.30 | 44.25 | 3,250,800 |
| 16/09/20 | 43.59 | 44.87 | 43.14 | 44.20 | 4,558,800 |
| 15/09/20 | 43.95 | 44.30 | 42.77 | 42.85 | 2,147,100 |
| 14/09/20 | 43.27 | 44.95 | 42.84 | 43.84 | 2,338,300 |
| 11/09/20 | 43.56 | 43.74 | 42.72 | 43.25 | 2,227,199 |
| 10/09/20 | 46.92 | 46.92 | 43.47 | 43.52 | 2,850,424 |
| 09/09/20 | 45.96 | 47.65 | 45.76 | 46.95 | 2,137,540 |
| 08/09/20 | 45.97 | 46.86 | 44.15 | 45.70 | 2,551,103 |
|
|
||||
|
|
||||
|
|