Hess Corporation (HES) Stock Price

141.51 ▲ +0.37 (+0.26%)
Open: 144.025 Vol: 0 Day's range: 141.03 - 144.085 Jun 13, 12:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.35▲ 141.67▼ 141.74▼ 139.66▲ 135.19▲
MA10 141.56▼ 141.49▼ 141.25▲ 137.07▲ 133.21▲
MA20 141.73▼ 141.09▲ 140.37▲ 134.57▲ 140.09▲
MA50 141.73▼ 139.91▲ 137.72▲ 132.77▲ 140.03▲
MA100 141.27▲ 137.50▲ 135.27▲ 140.63▲ 144.87▼
MA200 140.31▲ 134.80▲ 133.72▲ 139.45▲ 129.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.055▼ -0.050▼ 1.073▲ -0.152▼
RSI 42.390▼ 55.450▲ 59.546▲ 64.881▲ 52.445▲
STOCH 9.069▼ 40.276     57.300     86.748▲ 42.113    
WILL %R -74.091     -73.884     -55.657     -20.096▲ -54.437    
CCI -117.995▼ -10.615     37.239     151.347▲ 20.950    
Latest Filters Detected On HES
GAP $HES Open Gap Up %2 Set Alert
BREAK $HES Price Breaks 30 Days High Set Alert
BREAK $HES Price Breaks 20 Days High Set Alert
BREAK $HES Price Breaks 10 Days High Set Alert
Hess Corporation News
Monday, June 09, 2025 04:18 PM
The chief executive (NYSE:HES) of one of the notable names in the oil and gas sector completed a major share reduction during a transaction recorded on the first Friday of June. The company, listed on ...
Sunday, June 08, 2025 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how toys and electronics stocks fared in Q1, starting with ...
Wednesday, June 04, 2025 04:40 AM
High-quality, high-yield dividend stocks like these five offer a degree of safety and are likely to remain in strong demand.
HES historical stock data
date open high low close volume
13/06/25 144.025 144.085 141.03 141.355 1,437,031
12/06/25 139.79 141.3092 139.16 141.14 1,004,101
11/06/25 140.00 140.90 138.31 140.58 2,460,994
10/06/25 138.40 140.62 137.85 138.62 1,445,071
09/06/25 136.35 137.77 135.54 136.63 1,340,115
06/06/25 134.38 136.64 133.81 136.13 1,989,268
05/06/25 134.61 134.61 132.61 133.05 2,163,785
04/06/25 135.84 137.19 133.45 133.45 1,919,543
03/06/25 133.28 136.63 132.19 135.96 1,945,252
02/06/25 134.315 134.66 132.22 133.75 2,329,655
Quote Details
52wk Low:123.79
52wk High:161.69
Vol:0
Avg Vol(3m):32.7M
1Y Chng:-4.57%
1M Chng:+6.84%
Add to Watch List