| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.50▲ | 57.52▲ | 57.53▲ | 55.87▲ | 54.32▲ |
| MA10 | 57.44▲ | 57.65▼ | 57.47▲ | 54.93▲ | 50.14▲ |
| MA20 | 57.49▲ | 57.47▲ | 56.98▲ | 53.81▲ | 54.75▲ |
| MA50 | 57.64▼ | 56.58▲ | 54.82▲ | 50.17▲ | 58.58▼ |
| MA100 | 57.52▲ | 54.83▲ | 54.53▲ | 56.11▲ | 51.74▲ |
| MA200 | 57.00▲ | 54.36▲ | 52.82▲ | 60.03▼ | 52.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.090▼ | -0.062▼ | 0.266▲ | 0.588▲ |
| RSI | 53.533▲ | 58.674▲ | 64.637▲ | 65.989▲ | 52.817▲ |
| STOCH | 56.230 | 24.520 | 57.053 | 66.587 | 82.281▲ |
| WILL %R | -14.516▲ | -54.260 | -24.395▲ | -9.116▲ | -10.465▲ |
| CCI | 58.539 | -48.675 | 41.667 | 149.084▲ | 76.059 |
|
Saturday, February 16, 2019 04:10 AM
Hess Corp. (NYSE:HES) SVP Michael R. Turner sold 7,107 shares of Hess stock in a transaction dated Tuesday, February 12th. The stock was sold at an average price of $55.44, for a total value of $394,0...
|
|
Thursday, February 14, 2019 05:35 PM
Hess (NYSE:HES) is another energy stock to watch, with shares moving to challenge the 200-day moving average to cap what looks like an inverse head-and-shoulders reversal pattern that traces a ...
|
|
Wednesday, February 13, 2019 11:40 AM
First Mercantile Trust Co. raised its stake in Hess Corp. (NYSE:HES) by 105.0% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The ins...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 57.76 | 58.23 | 57.29 | 57.58 | 2,604,362 |
| 14/02/19 | 55.71 | 57.61 | 55.55 | 57.07 | 2,994,514 |
| 13/02/19 | 55.36 | 57.66 | 55.36 | 56.00 | 3,762,864 |
| 12/02/19 | 54.82 | 55.53 | 54.54 | 55.14 | 4,035,594 |
| 11/02/19 | 51.83 | 53.69 | 51.34 | 53.58 | 2,469,042 |
| 08/02/19 | 52.31 | 52.58 | 51.10 | 52.47 | 3,398,849 |
| 07/02/19 | 54.20 | 54.4808 | 52.01 | 52.40 | 3,740,636 |
| 06/02/19 | 54.70 | 55.16 | 54.13 | 54.94 | 4,075,575 |
| 05/02/19 | 55.40 | 55.87 | 54.285 | 54.41 | 3,209,166 |
| 04/02/19 | 54.77 | 55.80 | 54.25 | 55.67 | 2,592,179 |
|
|
||||
|
|
||||
|
|
||||
|
|