Hess Corporation (HES) Stock Price

51.00 ▲ +1.89 (+3.85%)
Open: 49.60 Vol: 1.93M Day's range: 48.95 - 52.00 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
HES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.88▲ 51.45▼ 51.35▼ 49.16▲ 45.64▲
MA10 51.22▼ 51.32▼ 50.52▲ 49.56▲ 41.86▲
MA20 51.47▼ 50.42▲ 49.49▲ 46.32▲ 44.67▲
MA50 51.35▼ 49.17▲ 50.54▲ 41.57▲ 48.21▲
MA100 50.54▲ 50.36▲ 48.21▲ 44.86▲ 54.77▼
MA200 49.54▲ 47.91▲ 43.55▲ 44.95▲ 53.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ 0.070▲ 0.312▲ 0.151▲ 1.330▲
RSI 42.392▼ 57.311▲ 58.663▲ 62.438▲ 58.015▲
STOCH 15.000▼ 75.869     89.858▲ 51.289     60.424    
WILL %R -70.182     -30.490     -20.337▲ -27.627     -17.659▲
CCI -90.943     23.330     67.339     68.872     124.012▲
Latest Filters Detected On HES
RSI $HES RSI(14) Crossed Above 50 Set Alert
Hess Corporation News
Friday, December 04, 2020 12:11 AM
Hess Corporation stock (NYSE: HES) has rallied by 44% this month supported by a surge in crude oil prices and hopes of an early macroeconomic rebound. Given the likelihood of an easing in OPEC+ ...
Thursday, December 03, 2020 09:36 PM
Exchange operator Nasdaq has proposed new rules for listed companies around board diversity and disclosure. According to a filing with the Securities and ...
Thursday, December 03, 2020 08:50 PM
ASX said defective Nasdaq software using incorrect order identification numbers was the cause of its embarrassing all-day outage on November 16, for which Nasdaq has apologised.  Bloomberg Nasdaq CEO ...
HES historical stock data
date open high low close volume
03/12/20 49.60 52.00 48.95 51.00 1,927,900
02/12/20 47.49 50.04 47.10 49.11 1,840,194
01/12/20 48.90 49.84 47.39 47.76 2,928,391
30/11/20 50.06 50.98 46.88 47.18 4,304,900
27/11/20 51.83 52.535 50.48 50.77 1,212,822
25/11/20 52.80 54.02 52.17 52.58 2,174,600
24/11/20 51.59 54.47 50.65 53.64 3,293,968
23/11/20 47.53 49.98 47.505 49.94 3,012,395
20/11/20 46.81 47.11 46.06 46.54 1,701,567
19/11/20 45.55 47.18 44.80 47.07 1,648,708
Quote Details
52wk Low:26.06
52wk High:71.66
Vol:1.93M
Avg Vol(3m):35M
1Y Chng:-23.76%
1M Chng:+29.94%
Add to Watch List