Hess Corporation (HES) Stock Price

66.79 ▼ -1.23 (-1.81%)
Open: 67.55 Vol: 3.51M Day's range: 66.02 - 67.76 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.67▲ 66.54▲ 66.53▲ 68.69▼ 68.47▼
MA10 66.66▲ 66.49▲ 66.99▼ 69.72▼ 66.23▲
MA20 66.57▲ 67.06▼ 67.54▼ 68.40▼ 63.90▲
MA50 66.43▲ 67.85▼ 69.75▼ 65.91▲ 59.92▲
MA100 66.92▼ 69.83▼ 68.84▼ 63.79▲ 59.10▲
MA200 67.49▼ 68.73▼ 67.60▼ 62.00▲ 53.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.053▲ -0.007▼ -0.374▼ 0.449▲
RSI 64.295▲ 40.212▼ 34.302▼ 46.952▼ 54.928▲
STOCH 59.283     44.649     16.145▼ 37.816     69.054    
WILL %R -10.256▲ -63.317     -72.761     -72.619     -46.329    
CCI 105.587▲ 10.161     -56.480     -82.743     42.586    
Latest Filters Detected On HES
BREAK $HES Price Breaks 10 Days Low Set Alert
MA $HES Price Crossed Below MA(26) Set Alert
RSI $HES RSI(14) Crossed Below 50 Set Alert
Hess Corporation News
HES historical stock data
date open high low close volume
18/11/19 67.55 67.76 66.02 66.79 3,511,400
15/11/19 68.25 68.74 67.59 68.02 2,356,400
14/11/19 69.03 69.40 67.72 67.85 2,187,900
13/11/19 70.21 70.49 68.35 68.97 3,775,200
12/11/19 72.84 74.11 71.16 71.81 3,238,100
11/11/19 70.81 72.95 70.70 72.80 1,846,900
08/11/19 70.22 72.19 69.88 71.85 2,317,000
07/11/19 69.79 70.84 69.57 70.73 3,063,000
06/11/19 69.06 69.74 67.83 68.66 2,111,200
05/11/19 69.76 69.97 68.15 69.70 2,853,085
Quote Details
52wk Low:35.593
52wk High:74.11
Vol:3.51M
Avg Vol(3m):50.8M
1Y Chng:+25.15%
1M Chng:+7.52%
Add to Watch List