| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.29▲ | 132.17▲ | 132.16▲ | 128.88▲ | 128.82▲ |
| MA10 | 132.26▲ | 131.98▲ | 132.23▲ | 125.48▲ | 135.90▼ |
| MA20 | 132.16▲ | 132.09▲ | 131.10▲ | 128.05▲ | 139.41▼ |
| MA50 | 131.94▲ | 129.95▲ | 126.81▲ | 138.07▼ | 125.93▲ |
| MA100 | 132.13▲ | 126.46▲ | 125.06▲ | 139.89▼ | 105.44▲ |
| MA200 | 131.24▲ | 125.75▲ | 131.34▲ | 127.71▲ | 80.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.155▼ | -0.181▼ | 1.567▲ | -3.345▼ |
| RSI | 62.625▲ | 64.471▲ | 70.414▲ | 52.709▲ | 49.588▼ |
| STOCH | 62.684 | 56.363 | 35.280 | 79.757 | 23.188 |
| WILL %R | -18.966▲ | -59.664 | -44.598 | -9.773▲ | -60.064 |
| CCI | 149.137▲ | 40.392 | 72.732 | 149.249▲ | -81.993 |
|
Thursday, March 30, 2023 05:02 PM
Just a few days ago, tech was pulling back. Now it’s trying to hold up as the Nasdaq has been the best-performing major U.S. index this quarter. On the flip side, the Dow has been the worst-performing ...
|
|
Thursday, March 30, 2023 10:44 AM
Southwestern Energy Company (NYSE:SWN) concluded the trading at $4.92 on Wednesday, March 29 with a rise of 0.82% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Thursday, March 30, 2023 10:27 AM
That might seem like a weird thing to do. The Nasdaq-100, which contains the 100 biggest stocks in the Nasdaq, has gained 21.9% since its Dec. 28 low, meeting the technical definition of a bull market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 134.46 | 134.49 | 131.23 | 132.47 | 1,166,200 |
| 29/03/23 | 130.78 | 133.02 | 130.04 | 133.00 | 1,751,100 |
| 28/03/23 | 126.22 | 129.83 | 126.22 | 129.60 | 1,606,000 |
| 27/03/23 | 124.63 | 128.45 | 122.72 | 126.86 | 2,124,300 |
| 24/03/23 | 117.80 | 123.09 | 117.32 | 122.49 | 2,065,200 |
| 23/03/23 | 124.31 | 125.65 | 119.47 | 120.56 | 1,442,400 |
| 22/03/23 | 126.58 | 127.24 | 123.55 | 123.66 | 1,929,700 |
| 21/03/23 | 124.90 | 126.94 | 124.39 | 126.09 | 1,656,100 |
| 20/03/23 | 118.81 | 123.18 | 118.39 | 121.76 | 2,049,800 |
| 17/03/23 | 120.76 | 121.71 | 117.00 | 118.33 | 5,028,800 |
|
|
||||
|
|
||||
|
|