| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.54▼ | 48.93▼ | 49.06▼ | 50.20▼ | 49.84▼ |
| MA10 | 48.65▼ | 49.25▼ | 49.20▼ | 50.14▼ | 49.33▼ |
| MA20 | 48.84▼ | 49.25▼ | 50.08▼ | 50.89▼ | 44.84▲ |
| MA50 | 49.23▼ | 50.16▼ | 50.00▼ | 49.07▼ | 56.33▼ |
| MA100 | 49.20▼ | 50.00▼ | 50.68▼ | 45.83▲ | 57.77▼ |
| MA200 | 49.99▼ | 50.70▼ | 51.31▼ | 55.33▼ | 53.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.048▼ | -0.163▼ | -0.456▼ | 1.320▲ |
| RSI | 13.333▼ | 31.480▼ | 34.048▼ | 46.271▼ | 48.074▼ |
| STOCH | 13.266▼ | 31.863 | 36.223 | 37.820 | 60.734 |
| WILL %R | -99.310▼ | -99.684▼ | -99.875▼ | -93.881▼ | -42.252 |
| CCI | -155.851▼ | -165.726▼ | -143.673▼ | -127.481▼ | 46.743 |
|
Tuesday, July 07, 2020 10:20 AM
The stock of Hasbro (NASDAQ:HAS) is trailing the market this year. It fell 29% compared to a 4% decline in the S&P 500 through the end of June, according to data provided by S&P Global Market ...
|
|
Tuesday, July 07, 2020 07:36 AM
This week, our Your Money's Worth podcast host Ryan Ermey interviews co-host Sandy Block about her recent story about the best retirement destinations. Also, the pair discuss "headline" stock market ...
|
|
Saturday, July 04, 2020 02:36 PM
If you had invested in the S&P 500 ten years ago, you would be sitting on a near 300 per cent profit, while the Nasdaq has posted gains of over 500 per cent, dwarfing the FTSE All-Share Index's 87 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 48.79 | 49.92 | 48.14 | 48.36 | 1,912,300 |
| 06/07/20 | 52.46 | 52.46 | 48.82 | 49.49 | 2,745,600 |
| 02/07/20 | 51.20 | 52.08 | 51.00 | 51.49 | 1,851,300 |
| 01/07/20 | 51.72 | 52.30 | 49.54 | 49.85 | 1,834,783 |
| 30/06/20 | 49.31 | 52.19 | 49.31 | 51.81 | 2,029,017 |
| 29/06/20 | 48.88 | 49.96 | 48.42 | 49.94 | 1,638,200 |
| 26/06/20 | 49.92 | 50.08 | 48.20 | 48.48 | 2,574,794 |
| 25/06/20 | 48.59 | 50.71 | 48.01 | 50.63 | 1,499,100 |
| 24/06/20 | 51.53 | 51.80 | 48.90 | 48.96 | 1,971,000 |
| 23/06/20 | 52.50 | 53.73 | 52.32 | 52.41 | 2,204,400 |
|
|
||||
|
|
||||
|
|