| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.10▲ | 150.49▼ | 150.70▼ | 148.82▲ | 149.13▲ |
| MA10 | 150.32▼ | 150.56▼ | 150.22▲ | 150.77▼ | 148.83▲ |
| MA20 | 150.42▼ | 150.13▲ | 148.99▲ | 149.23▲ | 152.32▼ |
| MA50 | 150.54▼ | 148.45▲ | 150.79▼ | 149.37▲ | 149.65▲ |
| MA100 | 150.18▲ | 151.04▼ | 149.91▲ | 151.70▼ | 143.24▲ |
| MA200 | 148.92▲ | 149.68▲ | 148.48▲ | 148.52▲ | 112.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.032▼ | 0.314▲ | 0.014▲ | -0.577▼ |
| RSI | 47.439▼ | 56.571▲ | 56.120▲ | 52.053▲ | 50.345▲ |
| STOCH | 19.286▼ | 68.679 | 80.023▲ | 30.017 | 36.366 |
| WILL %R | -48.205 | -43.243 | -17.877▲ | -56.322 | -62.409 |
| CCI | -73.462 | -31.200 | 43.649 | 11.959 | -36.272 |
| ▲ MACD | $HES MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, July 26, 2024 01:11 PM
In addition, on July 25, 2024, Nasdaq entered into a share repurchase agreement with the Selling Stockholder conditioned on the secondary public offering, pursuant to which Nasdaq has agreed to ...
|
|
Friday, July 26, 2024 09:03 AM
Vertical Research raised the price target for the Amphenol Corp. (NYSE:APH) stock to “a Hold”. The rating was released on July 23, 2024, according to finviz. The research report from Jefferies has ...
|
|
Thursday, July 25, 2024 01:37 PM
ET (17:41 GMT), the Dow Jones Industrial Average rose 413 points, or 1%, while the S&P 500 climbed 0.7%, and NASDAQ Composite added 0.6%. IBM , ServiceNow lead tech stocks higher International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 149.72 | 151.115 | 149.22 | 150.25 | 1,169,120 |
| 25/07/24 | 147.13 | 150.25 | 146.55 | 149.85 | 1,239,201 |
| 24/07/24 | 147.84 | 148.44 | 146.05 | 147.01 | 2,701,977 |
| 23/07/24 | 149.90 | 149.90 | 146.755 | 146.78 | 1,390,906 |
| 22/07/24 | 151.82 | 152.24 | 150.135 | 150.22 | 1,311,260 |
| 19/07/24 | 155.83 | 156.17 | 151.45 | 152.61 | 1,725,592 |
| 18/07/24 | 154.26 | 157.60 | 153.485 | 155.39 | 2,145,309 |
| 17/07/24 | 151.67 | 154.699 | 151.49 | 154.41 | 1,676,312 |
| 16/07/24 | 149.93 | 151.08 | 148.92 | 150.53 | 983,666 |
| 15/07/24 | 149.00 | 152.50 | 148.79 | 150.61 | 1,593,965 |
|
|
||||
|
|
||||
|
|