| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.44▼ | 58.55▼ | 58.43▼ | 63.99▼ | 62.95▼ |
| MA10 | 58.52▼ | 58.45▼ | 60.72▼ | 64.20▼ | 62.87▼ |
| MA20 | 58.59▼ | 60.81▼ | 63.27▼ | 63.70▼ | 59.06▼ |
| MA50 | 58.42▼ | 63.72▼ | 64.64▼ | 62.81▼ | 60.05▼ |
| MA100 | 60.47▼ | 64.60▼ | 63.81▼ | 58.23▲ | 53.91▲ |
| MA200 | 63.05▼ | 63.69▼ | 64.55▼ | 59.44▼ | 52.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.077▼ | -0.688▼ | -0.403▼ | 0.415▲ |
| RSI | 44.042▼ | 17.204▼ | 17.824▼ | 34.368▼ | 48.259▼ |
| STOCH | 14.890▼ | 24.408 | 4.953▼ | 64.757 | 61.297 |
| WILL %R | -87.179▼ | -93.513▼ | -95.171▼ | -95.287▼ | -70.307 |
| CCI | -80.938 | -46.043 | -82.645 | -184.922▼ | -7.921 |
| ▼ BREAK | $HES Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $HES Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HES Price Breaks 30 Days Low | Set Alert |
| ▼ GAP | $HES Open Gap Down %2 | Set Alert |
| MA | $HES Price Crossed Below MA(50) | Set Alert |
| MA | $HES Price Crossed Below MA(200) | Set Alert |
| ▼ MACD | $HES MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| RSI | $HES RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, May 23, 2019 11:14 AM
Hess Corporation (NYSE: HES) announced today that John Hess, Chief Executive Officer, will present at the Bernstein 35th Annual Strategic Decisions Conference in New York on Wednesday, May 29 at 3:30 ...
|
|
Tuesday, May 21, 2019 06:57 AM
This current notification from Nasdaq has no immediate effect on the listing or trading of the Company's common stock, which will continue to trade on the Nasdaq Capital Market under the symbol ...
|
|
Monday, May 20, 2019 09:18 AM
The Transformers franchise has delivered almost $5 billion in box office receipts for Hasbro (NASDAQ:HAS), including the Bumblebee spinoff, as well as untold hundreds of millions of dollars in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 62.39 | 62.39 | 58.01 | 58.42 | 3,495,933 |
| 22/05/19 | 65.76 | 66.02 | 63.92 | 64.12 | 2,649,933 |
| 21/05/19 | 65.52 | 66.50 | 65.25 | 66.46 | 2,105,994 |
| 20/05/19 | 65.675 | 65.90 | 64.98 | 65.285 | 1,725,862 |
| 17/05/19 | 65.93 | 66.56 | 65.45 | 65.68 | 1,614,934 |
| 16/05/19 | 65.835 | 66.71 | 65.47 | 66.32 | 2,025,861 |
| 15/05/19 | 63.61 | 65.26 | 63.41 | 65.045 | 1,660,603 |
| 14/05/19 | 63.51 | 65.00 | 63.36 | 64.18 | 2,201,136 |
| 13/05/19 | 63.06 | 63.36 | 62.09 | 62.90 | 2,268,785 |
| 10/05/19 | 63.17 | 63.84 | 62.36 | 63.58 | 2,329,481 |
|
|
||||
|
|
||||
|
|