| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.60▼ | 56.58▼ | 56.70▼ | 56.31▲ | 55.07▲ |
| MA10 | 56.57▼ | 56.78▼ | 57.13▼ | 55.43▲ | 54.35▲ |
| MA20 | 56.57▼ | 57.22▼ | 56.90▼ | 54.85▲ | 54.77▲ |
| MA50 | 56.78▼ | 56.53▼ | 55.42▲ | 54.23▲ | 55.12▲ |
| MA100 | 57.14▼ | 55.36▲ | 55.15▲ | 54.64▲ | 51.58▲ |
| MA200 | 57.08▼ | 55.12▲ | 54.28▲ | 55.81▲ | 61.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.163▼ | -0.193▼ | 0.281▲ | 0.169▲ |
| RSI | 40.627▼ | 41.643▼ | 50.590▲ | 59.010▲ | 56.584▲ |
| STOCH | 66.070 | 6.954▼ | 5.963▼ | 80.068▲ | 70.239 |
| WILL %R | -64.407 | -93.396▼ | -95.238▼ | -34.505 | -19.962▲ |
| CCI | -6.053 | -99.372 | -111.784▼ | 155.171▲ | 127.516▲ |
|
Wednesday, May 21, 2025 09:10 AM
COVID vaccine maker BioNTech (NASDAQ:BNTX) has reached an agreement with the U.K. to invest £1B ($1.3B) in the country over the next 10 years to expand its research & development activities as part of ...
|
|
Wednesday, May 21, 2025 06:48 AM
D-Wave Quantum said Tuesday that its sixth-generation quantum system had become available over the cloud, marking another development in the race to develop commercially viable quantum computers. The ...
|
|
Wednesday, May 21, 2025 05:09 AM
Q1 2025 Earnings Call Transcript May 20, 2025 IHS Holding Limited misses on earnings expectations. Reported EPS is $0.1 EPS, expectations were $0.17. Operator: Good day, and welcome to the IHS Holding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 57.67 | 57.93 | 56.42 | 56.53 | 7,410,196 |
| 20/05/25 | 57.30 | 58.64 | 57.00 | 58.00 | 11,479,837 |
| 19/05/25 | 55.42 | 56.21 | 55.00 | 56.20 | 6,460,957 |
| 16/05/25 | 54.97 | 55.79 | 54.71 | 55.77 | 4,679,264 |
| 15/05/25 | 54.00 | 55.08 | 53.98 | 55.04 | 5,850,962 |
| 14/05/25 | 53.56 | 54.02 | 52.525 | 54.00 | 7,964,658 |
| 13/05/25 | 54.89 | 54.975 | 53.74 | 53.81 | 5,801,732 |
| 12/05/25 | 54.67 | 55.39 | 54.485 | 54.85 | 5,756,782 |
| 09/05/25 | 55.07 | 55.29 | 54.67 | 55.09 | 3,312,275 |
| 08/05/25 | 54.86 | 55.5475 | 54.58 | 55.00 | 4,673,621 |
|
|
||||
|
|
||||
|
|