| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.27▼ | 58.12▲ | 58.06▲ | 58.14▲ | 57.72▲ |
| MA10 | 58.23▼ | 57.98▲ | 57.97▲ | 57.71▲ | 56.75▲ |
| MA20 | 58.16▲ | 57.93▲ | 58.08▲ | 57.72▲ | 53.97▲ |
| MA50 | 58.02▲ | 58.12▲ | 57.83▲ | 56.36▲ | 50.07▲ |
| MA100 | 57.91▲ | 57.78▲ | 57.78▲ | 53.85▲ | 52.17▲ |
| MA200 | 58.04▲ | 57.82▲ | 57.37▲ | 50.83▲ | 64.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.054▲ | -0.006▼ | -0.045▼ | 0.336▲ |
| RSI | 61.201▲ | 59.018▲ | 55.411▲ | 60.946▲ | 65.861▲ |
| STOCH | 80.891▲ | 91.234▲ | 69.162 | 64.455 | 86.650▲ |
| WILL %R | -43.590 | -8.095▲ | -27.170 | -24.966▲ | -6.484▲ |
| CCI | 59.377 | 103.492▲ | 66.785 | 40.974 | 86.939 |
| CDL | $D Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, October 07, 2024 12:43 AM
Shell (NYSE:SHEL) updated its Q3 guidance, the energy giant expects to lose money in its chemicals business, with refining margins in the segment expected to drop 29% to $5.50 a barrel. The chemicals ...
|
|
Sunday, October 06, 2024 06:39 AM
We recently compiled a list of the 10 Best Performing NASDAQ Stocks in 2024. In this article, we are going to take a look at where Summit Therapeutics Inc. (NASDAQ:SMMT) stands against the other great ...
|
|
Sunday, October 06, 2024 04:39 AM
Bain Capital's bid to take Envestnet private presents a strategic opportunity amid financial challenges. Read why I rate ENV stock a Hold now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 57.44 | 58.305 | 57.23 | 58.23 | 2,459,670 |
| 03/10/24 | 58.48 | 58.59 | 57.96 | 58.08 | 2,216,322 |
| 02/10/24 | 58.00 | 58.45 | 57.90 | 58.36 | 2,125,137 |
| 01/10/24 | 57.69 | 58.7291 | 57.41 | 58.24 | 4,088,314 |
| 30/09/24 | 57.47 | 57.80 | 57.07 | 57.79 | 3,564,671 |
| 27/09/24 | 57.36 | 57.56 | 57.005 | 57.16 | 3,656,185 |
| 26/09/24 | 57.14 | 57.90 | 56.95 | 57.13 | 4,702,783 |
| 25/09/24 | 57.38 | 57.38 | 56.73 | 57.22 | 5,106,000 |
| 24/09/24 | 57.46 | 58.06 | 56.955 | 57.02 | 5,644,380 |
| 23/09/24 | 58.00 | 58.175 | 57.57 | 57.86 | 4,276,765 |
|
|
||||
|
|
||||
|
|