| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.54▲ | 55.41▲ | 55.41▲ | 55.50▲ | 55.43▲ |
| MA10 | 55.44▲ | 55.42▲ | 55.39▲ | 54.88▲ | 58.05▼ |
| MA20 | 55.38▲ | 55.42▲ | 55.54▲ | 55.63▼ | 59.36▼ |
| MA50 | 55.38▲ | 55.57▲ | 54.94▲ | 59.02▼ | 70.94▼ |
| MA100 | 55.39▲ | 54.98▲ | 55.02▲ | 60.39▼ | 74.28▼ |
| MA200 | 55.48▲ | 55.10▲ | 56.67▼ | 69.14▼ | 76.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.008▲ | -0.031▼ | 0.276▲ | 0.025▲ |
| RSI | 64.800▲ | 53.791▲ | 54.031▲ | 44.474▼ | 33.865▼ |
| STOCH | 89.339▲ | 54.274 | 47.074 | 67.524 | 17.711▼ |
| WILL %R | -10.465▲ | -32.558 | -29.947 | -26.993 | -75.477▼ |
| CCI | 170.395▲ | 62.831 | 113.909▲ | 61.732 | -89.508 |
| CDL | $D Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, March 20, 2023 01:38 PM
As of Feb 27, 2023, Universal Health’s portfolio includes 359 inpatient facilities and 39 outpatient and other facilities stretched throughout 39 states, Washington, D.C., the U.K. and Puerto Rico. To ...
|
|
Monday, March 20, 2023 01:05 PM
Holley Inc. (NYSE: HLLY), the leading platform serving performance automotive enthusiasts, today announced that senior management will participate in the D.A. Davidson 6th Annual Consumer Growth ...
|
|
Monday, March 20, 2023 12:51 PM
There's more to insurance than finding a rock-bottom price. "You have insurance so that if a bad day happens, it doesn't become a worse day," says Stephen Crewdson, a senior director at J.D. Power.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 55.36 | 55.90 | 55.04 | 55.62 | 4,195,205 |
| 17/03/23 | 55.82 | 55.94 | 54.9547 | 55.40 | 8,441,710 |
| 16/03/23 | 55.84 | 56.6183 | 55.42 | 55.88 | 4,467,822 |
| 15/03/23 | 54.71 | 56.20 | 54.20 | 55.91 | 4,910,889 |
| 14/03/23 | 54.78 | 55.22 | 53.97 | 54.71 | 3,980,000 |
| 13/03/23 | 53.02 | 55.48 | 52.92 | 54.20 | 5,396,333 |
| 10/03/23 | 54.40 | 54.55 | 53.0301 | 53.21 | 4,088,926 |
| 09/03/23 | 54.94 | 55.47 | 54.175 | 54.27 | 4,229,843 |
| 08/03/23 | 54.58 | 55.16 | 54.38 | 54.96 | 3,424,100 |
| 07/03/23 | 55.86 | 56.075 | 54.39 | 54.66 | 4,614,935 |
|
|
||||
|
|
||||
|
|