Dominion Resources, Inc. (D) Stock Price

65.315 ▼ -0.735 (-1.11%)
Open: 66.13 Vol: 2.46M Day's range: 65.10 - 66.13 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
D Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.24▲ 65.29▲ 65.26▲ 65.58▼ 66.04▼
MA10 65.20▲ 65.30▲ 65.53▼ 65.27▲ 69.75▼
MA20 65.26▲ 65.60▼ 65.87▼ 66.35▼ 74.04▼
MA50 65.27▲ 65.89▼ 65.16▲ 70.22▼ 77.02▼
MA100 65.52▼ 65.16▲ 65.87▼ 74.64▼ 76.14▼
MA200 65.86▼ 66.03▼ 67.87▼ 76.65▼ 73.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.035▼ -0.134▼ 0.233▲ -1.154▼
RSI 54.976▲ 40.780▼ 44.326▼ 37.157▼ 27.154▼
STOCH 58.765     28.902     9.625▼ 41.945     4.590▼
WILL %R -17.308▲ -79.426▼ -87.278▼ -62.401     -88.945▼
CCI 83.941     -63.903     -86.355     -24.381     -118.843▼
Latest Filters Detected On D
MA $D Price Crossed Below MA(13) Set Alert
CDL $D Engulfing Candlestick Pattern Detected Set Alert
Dominion Resources, Inc. News
Friday, April 20, 2018 10:54 AM
The Federal Energy Regulatory Commission has launched the first examination of its process for reviewing and authorizing interstate natural gas pipelines under Section 7 of the Natural Gas Act since it was adopted in 1999. Height Analytics expects an ...
Friday, April 20, 2018 05:14 AM
IPL), Exxon Mobil Corporation (NYSE:XOM), Suncor Energy (NYSE:SU), Statoil ASA (NYSE:STO), Nalcor Energy, Woodfibre Natural Gas Limited, Duke Energy Corporation (NYSE:DUK), Dominion Energy Incorporated (NYSE:D) and Novo Nordisk Incorporated (NYSE:NVO).
Friday, April 20, 2018 02:17 AM
COLUMBIA - South Carolina could see more than $18.7 billion in increased economic output from the proposed merger of Dominion Energy, Inc. (NYSE: D), with SCE&G and its corporate parent, SCANA Corporation (NYSE: SCG), according to a new study done by one ...
D historical stock data
date open high low close volume
20/04/18 66.13 66.13 65.10 65.315 2,457,395
19/04/18 65.70 66.79 65.70 66.05 4,638,861
18/04/18 65.93 66.76 65.93 66.07 4,253,173
17/04/18 64.83 66.10 64.73 65.70 4,369,761
16/04/18 64.175 64.895 63.94 64.745 4,054,400
13/04/18 64.215 64.455 63.89 63.955 3,702,992
12/04/18 65.015 65.125 63.93 64.10 3,430,543
11/04/18 65.43 65.59 64.765 64.845 4,191,043
10/04/18 66.44 66.47 65.40 65.50 4,006,662
09/04/18 66.32 67.04 66.065 66.385 3,983,976
Quote Details
Bid:0.00
Ask:0.00
52wk Low:63.89
52wk High:85.23
Vol:2.46M
Avg Vol(3m):77.7M
1Y Chng:-15.70%
1M Chng:-10.50%
Add to Watch List