Dominion Energy, Inc (D) Stock Price

48.51 ▲ +0.67 (+1.40%)
Open: 47.95 Vol: 8.12M Day's range: 47.70 - 48.80 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
D Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.58▼ 48.55▼ 48.56▼ 47.80▲ 47.40▲
MA10 48.58▼ 48.55▼ 48.33▲ 47.58▲ 46.41▲
MA20 48.53▲ 48.29▲ 48.04▲ 47.15▲ 46.78▲
MA50 48.57▼ 47.98▲ 47.86▲ 46.37▲ 48.66▼
MA100 48.33▲ 47.92▲ 47.46▲ 46.10▲ 59.20▼
MA200 48.04▲ 47.44▲ 46.44▲ 47.50▲ 68.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.059▲ 0.111▲ 0.485▲
RSI 48.799▼ 58.696▲ 60.962▲ 57.699▲ 53.612▲
STOCH 56.897     69.746     83.767▲ 66.727     62.649    
WILL %R -59.375     -23.529▲ -19.697▲ -13.889▲ -14.653▲
CCI -40.033     46.455     90.563     87.127     106.775▲
Latest Filters Detected On D
MA $D Price Crossed Above MA(7) Set Alert
Dominion Energy, Inc News
D historical stock data
date open high low close volume
18/03/24 47.95 48.80 47.70 48.51 8,115,566
15/03/24 47.50 48.34 47.42 47.84 11,847,841
14/03/24 47.93 48.08 47.23 47.61 7,035,292
13/03/24 47.23 48.20 47.23 48.07 7,598,975
12/03/24 47.50 48.02 46.92 46.98 4,942,685
11/03/24 47.79 48.17 47.47 47.64 4,643,982
08/03/24 47.99 48.375 47.60 48.00 4,393,413
07/03/24 47.855 49.21 47.85 47.99 9,605,709
06/03/24 46.81 47.4575 46.43 47.10 8,223,816
05/03/24 46.99 47.81 45.99 46.10 7,625,001
Quote Details
52wk Low:39.18
52wk High:58.69
Vol:8.12M
Avg Vol(3m):101.4M
1Y Chng:-13.85%
1M Chng:+8.55%
Add to Watch List