Dominion Energy, Inc (D) Stock Price

69.885 ▼ -0.745 (-1.05%)
Open: 70.77 Vol: 2.01M Day's range: 69.825 - 71.04 Feb 26, 11:49 EST
IEX Real-Time Price
Loading chart ...
D Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.97▼ 70.37▼ 70.40▼ 70.98▼ 71.91▼
MA10 70.16▼ 70.61▼ 70.75▼ 71.41▼ 72.65▼
MA20 70.41▼ 70.85▼ 71.15▼ 72.23▼ 76.10▼
MA50 70.65▼ 71.30▼ 71.60▼ 72.93▼ 77.73▼
MA100 70.84▼ 71.60▼ 72.25▼ 76.77▼ 78.69▼
MA200 71.15▼ 72.30▼ 72.42▼ 78.36▼ 75.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.086▼ -0.123▼ -0.183▼ -0.528▼
RSI 32.329▼ 30.104▼ 28.605▼ 36.110▼ 35.136▼
STOCH 14.307▼ 29.977     16.656▼ 17.513▼ 21.522    
WILL %R -93.514▼ -95.312▼ -96.842▼ -98.616▼ -99.468▼
CCI -87.625     -216.676▼ -199.063▼ -139.720▼ -117.115▼
Latest Filters Detected On D
MA $D Price Crossed Below MA(7) Set Alert
MA $D Price Crossed Above MA(50) Set Alert
Dominion Energy, Inc News
Friday, February 26, 2021 06:00 AM
Dominion Energy (NYSE: D), together with the company's charitable foundation, will contribute $1 million to the Lawyers' Committee for ...
Friday, February 26, 2021 05:08 AM
Diversified Healthcare Trust (NASDAQ:DHC) announced its quarterly earnings results on Wednesday. The real estate investment trust reported ($0.07) EPS for the quarter, missing analysts’ consensus ...
Thursday, February 25, 2021 08:06 PM
There are currently 1 hold rating and 5 buy ratings for the stock. The consensus among Wall Street equities research analysts is that investors should “buy” Nordson stock. Nordson TopBuild last ...
D historical stock data
date open high low close volume
26/02/21 70.77 71.04 69.825 69.885 2,008,149
25/02/21 71.17 71.73 70.56 70.63 3,678,470
24/02/21 71.87 72.04 70.93 71.17 3,322,531
23/02/21 71.83 72.79 71.32 72.04 4,011,721
22/02/21 71.14 71.37 70.40 71.17 4,907,883
19/02/21 72.76 72.78 71.07 71.15 3,206,900
18/02/21 72.16 73.455 72.07 72.71 3,522,152
17/02/21 71.04 72.45 70.93 72.39 3,737,346
16/02/21 71.79 71.92 70.845 71.13 3,788,678
12/02/21 72.72 73.98 71.62 71.87 4,823,661
Quote Details
52wk Low:57.79
52wk High:89.06
Vol:2.01M
Avg Vol(3m):81.4M
1Y Chng:-11.02%
1M Chng:-1.60%
Add to Watch List