Dominion Resources, Inc. (D) Stock Price

74.99 ▲ +0.10 (+0.13%)
Open: 75.04 Vol: 6.53M Day's range: 74.43 - 75.16 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
D Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.90▲ 74.77▲ 74.79▲ 75.05▼ 77.82▼
MA10 74.76▲ 74.77▲ 74.83▲ 75.61▼ 80.48▼
MA20 74.74▲ 74.78▲ 75.00▼ 77.41▼ 79.75▼
MA50 74.79▲ 75.29▼ 75.69▼ 80.60▼ 78.53▼
MA100 75.00▼ 76.19▼ 77.32▼ 79.68▼ 76.28▼
MA200 75.47▼ 78.26▼ 80.20▼ 78.93▼ 73.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.050▲ 0.050▲ -0.151▼ -0.790▼
RSI 61.379▲ 50.548▲ 45.840▼ 26.228▼ 36.969▼
STOCH 92.369▲ 45.546     50.680     15.092▼ 25.651    
WILL %R 0.000▲ -25.373     -45.299     -84.198▼ -93.859▼
CCI 129.284▲ 119.790▲ 58.681     -93.094     -186.596▼
Latest Filters Detected On D
CDL $D Doji Candlestick Pattern Detected Set Alert
Dominion Resources, Inc. News
Thursday, January 18, 2018 08:01 AM
Dominion will consider grant requests that focus on one or more of the following priorities: For details and online application, please visit: www.dominionenergy.com/envirogrants Dominion Energy (NYSE: D), headquartered in Richmond, is one of the nation's ...
Wednesday, January 17, 2018 12:11 AM
(You can read the full research report on Cisco here >>>). Other noteworthy reports we are featuring today include Target (TGT), Las Vegas Sands (LVS) and Dominion Resources (NYSE:D). More Stock News: This Is Bigger than the iPhone! It could become the ...
Tuesday, January 16, 2018 12:24 PM
While there are dozens of publicly traded utilities in the U.S. to choose from, the four largest by market cap are NextEra Energy (NYSE: NEE), Duke Energy (NYSE: DUK), Southern Company (NYSE: SO), and Dominion Energy (NYSE: D). Given their large-scale ...
D historical stock data
date open high low close volume
19/01/18 75.04 75.16 74.43 74.99 6,529,907
19/01/18 74.99 75.16 74.43 74.99 6,529,907
18/01/18 74.89 75.61 74.32 74.89 6,801,100
18/01/18 75.52 75.61 74.32 74.89 6,801,100
17/01/18 75.50 75.75 75.01 75.50 4,976,827
16/01/18 76.11 76.34 75.00 75.27 9,056,822
12/01/18 76.16 76.44 75.63 75.94 4,350,884
11/01/18 76.59 76.90 75.95 76.21 3,545,893
10/01/18 76.98 77.05 75.75 76.21 3,978,201
09/01/18 78.05 78.15 77.085 77.21 3,484,794
Quote Details
Bid:0.00
Ask:0.00
52wk Low:70.87
52wk High:85.23
Vol:6.53M
Avg Vol(3m):52.3M
1Y Chng:+4.62%
1M Chng:-10.37%
Add to Watch List