| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.63▼ | 78.55▼ | 78.56▼ | 79.29▼ | 80.96▼ |
| MA10 | 78.60▼ | 78.64▼ | 79.12▼ | 79.27▼ | 80.93▼ |
| MA20 | 78.58▼ | 79.18▼ | 79.65▼ | 81.80▼ | 80.00▼ |
| MA50 | 78.60▼ | 79.55▼ | 79.36▼ | 81.04▼ | 80.23▼ |
| MA100 | 79.09▼ | 79.36▼ | 81.08▼ | 80.09▼ | 78.74▼ |
| MA200 | 79.60▼ | 81.47▼ | 82.00▼ | 79.65▼ | 75.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.052▼ | -0.166▼ | -0.377▼ | -0.099▼ |
| RSI | 43.742▼ | 37.650▼ | 40.060▼ | 39.727▼ | 46.890▼ |
| STOCH | 58.241 | 20.250 | 12.827▼ | 21.608 | 47.045 |
| WILL %R | -88.060▼ | -91.443▼ | -92.473▼ | -97.786▼ | -72.532 |
| CCI | -141.577▼ | -48.180 | -75.984 | -68.261 | -48.300 |
|
Thursday, December 03, 2020 02:37 AM
Wells Fargo & Company MN increased its position in shares of Diversified Healthcare Trust (NASDAQ:DHC) by 18.0% in the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Thursday, December 03, 2020 02:00 AM
Wells Fargo & Company MN raised its stake in Diversified Healthcare Trust (NASDAQ:DHC) by 18.0% during the 3rd quarter, according to the company in its most recent 13F filing with the Securities & ...
|
|
Thursday, December 03, 2020 01:53 AM
Cetera Advisors LLC boosted its position in DraftKings Inc. (NASDAQ:DKNG) by 108.8% in the third quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 79.39 | 79.49 | 78.325 | 78.50 | 2,496,464 |
| 02/12/20 | 80.04 | 80.66 | 79.42 | 80.28 | 3,670,000 |
| 01/12/20 | 79.25 | 81.11 | 79.09 | 80.16 | 6,360,500 |
| 30/11/20 | 78.88 | 79.81 | 78.40 | 78.49 | 8,418,300 |
| 27/11/20 | 79.42 | 79.57 | 78.38 | 79.04 | 2,053,400 |
| 25/11/20 | 79.83 | 80.12 | 78.35 | 79.41 | 3,886,600 |
| 24/11/20 | 79.69 | 79.98 | 79.09 | 79.38 | 5,138,303 |
| 23/11/20 | 79.69 | 80.55 | 78.55 | 79.05 | 5,783,145 |
| 20/11/20 | 79.69 | 80.55 | 78.55 | 78.65 | 4,928,100 |
| 19/11/20 | 80.90 | 81.00 | 79.47 | 79.76 | 5,822,819 |
|
|
||||
|
|
||||
|
|