Dominion Energy Inc. (D) Stock Price

76.255 ▼ -0.015 (-0.02%)
Open: 76.32 Vol: 3.74M Day's range: 75.97 - 76.545 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
D Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.28▼ 76.34▼ 76.31▼ 75.65▲ 74.61▲
MA10 76.38▼ 76.29▼ 76.24▲ 74.90▲ 73.18▲
MA20 76.39▼ 76.15▲ 75.91▲ 74.34▲ 72.25▲
MA50 76.30▼ 75.45▲ 75.16▲ 72.84▲ 70.08▲
MA100 76.24▲ 75.03▲ 74.48▲ 71.96▲ 72.60▲
MA200 75.85▲ 74.41▲ 73.30▲ 69.23▲ 68.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.012▼ 0.026▲ 0.195▲ 0.461▲
RSI 42.544▼ 57.422▲ 59.163▲ 65.844▲ 64.537▲
STOCH 12.240▼ 58.929     83.375▲ 80.612▲ 80.938▲
WILL %R -79.452▼ -50.435     -11.262▲ -7.682▲ -3.632▲
CCI -105.376▼ 3.435     55.498     155.170▲ 146.665▲
Latest Filters Detected On D
CDL $D Doji Candlestick Pattern Detected Set Alert
Dominion Energy Inc. News
Tuesday, December 11, 2018 08:16 AM
Today we are highlighting: CleanSpark, Inc. (CLSK), MedMen Enterprises, Inc. (MMNFF), CV Sciences, Inc. (CVSI), Aurora Cannabis, Inc. (ACB) and Dominion Energy, Inc. (NYSE:D). Indoor growers are ...
Monday, December 10, 2018 09:52 AM
Driving the rebound was the utility's progress on its proposed merger with Dominion Energy(NYSE: D). Dominion and SCANA have been moving steadily through the regulatory process toward completing their ...
Sunday, December 09, 2018 09:09 AM
We will take a look at Carnival plc (NYSE:CUK), Crown Castle International Corp. (REIT) (NYSE:CCI), Dominion Energy, Inc. (NYSE:D), and The Blackstone Group L.P. (NYSE:BX). All of these stocks ...
D historical stock data
date open high low close volume
11/12/18 76.32 76.545 75.97 76.255 3,739,133
10/12/18 75.75 76.34 73.85 76.27 5,784,422
07/12/18 74.97 76.36 74.48 75.61 5,232,884
06/12/18 74.75 74.90 73.36 74.78 5,493,612
04/12/18 75.37 76.45 75.03 75.32 5,453,003
03/12/18 74.12 75.21 73.64 75.13 4,425,387
30/11/18 73.79 74.53 73.57 74.50 5,397,633
29/11/18 73.95 74.00 73.13 73.75 3,841,195
28/11/18 73.90 74.08 72.81 73.32 3,555,659
27/11/18 73.83 74.31 73.41 74.11 4,646,736
Quote Details
Bid:0.00
Ask:76.48
52wk Low:61.504
52wk High:83.247
Vol:3.74M
Avg Vol(3m):59.4M
1Y Chng:-3.62%
1M Chng:+5.62%
Add to Watch List