| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.62▼ | 67.76▼ | 67.55▲ | 66.56▲ | 66.16▲ |
| MA10 | 67.70▼ | 67.54▲ | 67.34▲ | 66.28▲ | 64.59▲ |
| MA20 | 67.75▼ | 67.34▲ | 66.96▲ | 66.63▲ | 63.67▲ |
| MA50 | 67.61▼ | 66.67▲ | 66.59▲ | 64.28▲ | 61.43▲ |
| MA100 | 67.35▲ | 66.59▲ | 66.73▲ | 63.34▲ | 58.56▲ |
| MA200 | 67.02▲ | 66.84▲ | 65.38▲ | 61.67▲ | 56.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.020▲ | 0.078▲ | -0.065▼ | 0.430▲ |
| RSI | 42.930▼ | 58.388▲ | 59.900▲ | 58.802▲ | 61.688▲ |
| STOCH | 16.308▼ | 78.666 | 65.373 | 60.453 | 67.601 |
| WILL %R | -88.889▼ | -37.201 | -35.048 | -20.860▲ | -14.069▲ |
| CCI | -141.380▼ | 37.091 | 82.610 | 109.507▲ | 115.299▲ |
| ▲ BREAK | $D Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 10, 2026 06:42 AM
The London Company, an investment management company, released its first-quarter 2026 investor letter for its “The London Company Income Equity Strategy”.
|
|
Tuesday, May 19, 2026 04:49 AM
NextEra Energy’s (NYSE: NEE) agreement to acquire Dominion Energy (NYSE: D) in a roughly $67 billion all-stock deal has investors hunting for the next big utility consolidation targets. The ...
|
|
Monday, May 18, 2026 03:49 AM
Dominion Energy Inc (NYSE:D) shares jumped more than 11% in premarket trading on Monday following reports that NextEra Energy Inc (NYSE:NEE) is in discussions to acquire the utility company in a deal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 67.265 | 68.125 | 67.12 | 67.58 | 2,321,654 |
| 11/06/26 | 67.00 | 67.455 | 66.61 | 66.69 | 6,979,670 |
| 10/06/26 | 66.83 | 66.955 | 66.16 | 66.77 | 6,184,969 |
| 09/06/26 | 65.77 | 66.40 | 65.465 | 66.25 | 11,509,120 |
| 08/06/26 | 66.98 | 67.20 | 65.51 | 65.52 | 5,624,090 |
| 05/06/26 | 66.20 | 67.52 | 66.20 | 66.90 | 5,118,701 |
| 04/06/26 | 65.61 | 66.955 | 65.465 | 66.50 | 6,167,937 |
| 03/06/26 | 66.40 | 67.10 | 65.455 | 65.46 | 8,595,014 |
| 02/06/26 | 64.60 | 66.49 | 64.60 | 66.47 | 7,134,630 |
| 01/06/26 | 66.25 | 66.4324 | 64.545 | 64.61 | 6,493,340 |
|
|
||||
|
|
||||
|
|