Dominion Energy, Inc (D) Stock Price

82.54 ▲ +0.33 (+0.40%)
Open: 82.20 Vol: 3.47M Day's range: 81.23 - 82.70 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
D Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.01▼ 81.95▲ 81.86▲ 83.07▼ 83.34▼
MA10 82.03▼ 81.87▲ 81.79▲ 83.06▼ 84.40▼
MA20 82.00▼ 81.74▲ 82.37▼ 82.97▼ 82.26▲
MA50 81.84▲ 82.70▼ 82.94▼ 84.06▼ 78.36▲
MA100 81.83▲ 82.86▼ 82.72▼ 81.78▲ 77.75▲
MA200 82.33▼ 82.78▼ 84.58▼ 78.76▲ 77.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.092▲ 0.006▲ -0.038▼ -0.195▼
RSI 51.131▲ 47.621▼ 44.562▼ 44.791▼ 53.068▲
STOCH 49.815     64.207     56.867     54.374     53.344    
WILL %R -62.222     -37.719     -51.502     -58.199     -48.037    
CCI -24.382     56.727     20.423     -77.399     -14.839    
Latest Filters Detected On D
MA $D Price Crossed Below MA(7) Set Alert
RSI $D RSI(14) Crossed Below 50 Set Alert
Dominion Energy, Inc News
Saturday, May 21, 2022 11:01 AM
Robinhood (NASDAQ: HOOD) and Coinbase (NASDAQ: COIN) were both once considered disruptive fintech companies. Robinhood challenged traditional brokerages with commission-free trades for stocks, ...
Saturday, May 21, 2022 10:51 AM
However, a handful of resilient blue chip tech stocks withstood that sell-off a lot better than the speculative growth plays. Should investors buy shares of Apple or Alphabet right now? Let's evaluate ...
Saturday, May 21, 2022 08:21 AM
The collapse of Terra's LUNA and TerraUSD (UST) cost investors over $40 billion and shocked many in the industry. As the crypto community digests the impact of the network's implosion, some insiders ...
D historical stock data
date open high low close volume
20/05/22 82.20 82.70 81.23 82.54 3,469,500
19/05/22 82.29 82.43 80.85 82.21 4,932,300
18/05/22 84.25 84.38 82.40 82.66 3,927,600
17/05/22 83.76 84.28 82.18 84.25 3,492,100
16/05/22 83.60 84.1285 82.97 83.69 2,724,260
13/05/22 83.45 83.74 82.10 83.61 2,626,500
12/05/22 83.00 83.72 81.68 82.90 4,056,869
11/05/22 81.83 84.27 81.51 83.02 4,543,400
10/05/22 83.93 85.06 81.06 81.96 5,273,200
09/05/22 83.55 84.69 82.35 83.77 4,318,700
Quote Details
52wk Low:70.37
52wk High:88.78
Vol:3.47M
Avg Vol(3m):63.8M
1Y Chng:+6.57%
1M Chng:-6.61%
Add to Watch List