Dominion Energy, Inc (D) Stock Price

83.30 ▼ -0.70 (-0.83%)
Open: 83.94 Vol: 1.71M Day's range: 83.195 - 84.03 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
D Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.29▲ 83.38▼ 83.41▼ 83.82▼ 83.04▲
MA10 83.38▼ 83.47▼ 83.56▼ 83.36▼ 82.45▲
MA20 83.39▼ 83.61▼ 83.75▼ 82.73▲ 82.14▲
MA50 83.46▼ 83.78▼ 83.71▼ 82.20▲ 78.70▲
MA100 83.58▼ 83.63▼ 82.89▲ 81.43▲ 74.23▲
MA200 83.77▼ 82.85▲ 82.29▲ 78.87▲ 73.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.030▼ -0.078▼ 0.119▲ -0.026▼
RSI 40.748▼ 38.381▼ 42.454▼ 56.081▲ 59.279▲
STOCH 11.375▼ 15.530▼ 14.727▼ 84.466▲ 71.801    
WILL %R -69.565     -87.425▼ -90.667▼ -35.443     -22.857▲
CCI -73.900     -115.250▼ -123.985▼ 49.015     102.827▲
Latest Filters Detected On D
BREAK $D Price Breaks 30 Days Low Set Alert
Dominion Energy, Inc News
Monday, January 27, 2020 05:40 PM
Dollar Tree (NASDAQ:DLTR)‘s stock had its “buy” rating restated by analysts at Sanford C. Bernstein in a report issued on Friday, Stock Target Advisor reports. They currently have a $110.00 price ...
Monday, January 27, 2020 04:27 PM
BidaskClub downgraded shares of Dicerna Pharmaceuticals (NASDAQ:DRNA) from a buy rating to a hold rating in a research report report published on Friday morning, BidAskClub reports. DRNA has been the ...
Sunday, January 26, 2020 07:40 PM
Equities analysts expect that Denali Therapeutics Inc (NASDAQ:DNLI) will post sales of $18.39 million for the current quarter, Zacks reports. Four analysts have provided estimates for Denali ...
D historical stock data
date open high low close volume
27/01/20 83.94 84.03 83.195 83.30 1,710,099
24/01/20 84.04 84.34 83.47 84.00 2,640,800
23/01/20 83.69 84.14 83.40 84.07 2,270,900
22/01/20 84.26 84.42 83.67 83.69 2,279,400
21/01/20 84.00 84.30 83.04 84.03 4,520,000
17/01/20 83.74 84.09 82.84 84.05 3,610,800
16/01/20 83.00 83.74 82.81 83.51 2,655,900
15/01/20 82.16 82.99 82.13 82.99 2,749,400
14/01/20 81.98 82.19 81.26 81.95 2,872,000
13/01/20 82.08 82.41 81.94 82.05 1,726,600
Quote Details
52wk Low:70.51
52wk High:84.42
Vol:1.71M
Avg Vol(3m):58.2M
1Y Chng:+13.72%
1M Chng:+3.23%
Add to Watch List