Dominion Energy Inc. (D) Stock Price

73.50 ▲ +1.27 (+1.76%)
Open: 72.17 Vol: 4.3M Day's range: 72.17 - 73.99 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
D Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.57▼ 73.54▼ 73.65▼ 72.39▲ 71.57▲
MA10 73.54▼ 73.63▼ 73.18▲ 72.47▲ 71.53▲
MA20 73.52▲ 73.07▲ 72.73▲ 71.32▲ 70.24▲
MA50 73.62▼ 72.61▲ 72.23▲ 71.29▲ 71.15▲
MA100 73.19▲ 72.34▲ 72.03▲ 69.76▲ 72.40▲
MA200 72.76▲ 71.89▲ 71.37▲ 69.28▲ 68.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.010▲ 0.109▲ 0.162▲ 0.360▲
RSI 49.135▼ 62.146▲ 63.441▲ 62.457▲ 61.340▲
STOCH 71.065     56.267     85.590▲ 53.800     65.484    
WILL %R -48.571     -25.915     -22.549▲ -12.332▲ -10.018▲
CCI 36.488     38.367     74.764     96.284     210.750▲
Latest Filters Detected On D
CDL $D Engulfing Candlestick Pattern Detected Set Alert
MA $D MA(20) Crossed Above MA(50) Set Alert
Dominion Energy Inc. News
Saturday, October 20, 2018 05:59 AM
Donegal Mutual Insurance Co (NASDAQ:DGICB) institutional sentiment increased to 1 in Q2 2018. Its up 1.00, from 0 in 2018Q1. The ratio has improved, as 2 institutional investors increased or opened ne...
Thursday, October 18, 2018 12:12 PM
Dominion Energy Midstream Partners (NYSE:DM) received an acquisition proposal from Dominion Energy (NYSE:D). D cited the negative impact of the 2018 Federal Energy Regulatory Commission ruling on ...
Thursday, October 18, 2018 11:35 AM
ABOUT DOMINION ENERGY Headquartered in Richmond, Va., Dominion Energy (NYSE: D) is one of the nation's largest producers and transporters of energy, and serves nearly 6 million utility and retail ener...
D historical stock data
date open high low close volume
19/10/18 72.17 73.99 72.17 73.50 4,303,897
18/10/18 72.32 72.79 71.96 72.23 2,239,078
17/10/18 72.14 72.56 71.69 72.30 2,153,375
16/10/18 71.52 72.63 71.50 72.30 2,163,460
15/10/18 71.31 71.90 71.015 71.61 3,378,184
12/10/18 71.65 72.00 70.785 71.37 3,111,714
11/10/18 73.49 73.50 71.59 71.78 3,424,166
10/10/18 73.42 74.05 72.96 73.21 3,663,003
09/10/18 73.42 73.88 73.0089 73.36 3,694,251
08/10/18 72.05 73.70 71.92 72.99 3,755,266
Quote Details
Bid:0.00
Ask:0.00
52wk Low:61.504
52wk High:83.247
Vol:4.3M
Avg Vol(3m):55.4M
1Y Chng:-6.61%
1M Chng:+1.69%
Add to Watch List