Dominion Energy, Inc (D) Stock Price

52.13 ▲ +1.41 (+2.78%)
Open: 51.23 Vol: 4.17M Day's range: 50.67 - 52.295 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
D Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.03▲ 52.09▲ 52.13▼ 51.53▲ 50.72▲
MA10 52.07▲ 52.10▲ 51.68▲ 51.56▲ 51.14▲
MA20 52.06▲ 51.62▲ 51.63▲ 50.34▲ 50.62▲
MA50 52.11▲ 51.53▲ 51.65▲ 51.34▲ 47.84▲
MA100 51.72▲ 51.62▲ 50.91▲ 50.22▲ 53.72▼
MA200 51.62▲ 50.74▲ 50.22▲ 47.81▲ 65.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.059▲ 0.100▲ 0.223▲ -0.024▼
RSI 55.678▲ 63.140▲ 60.147▲ 58.243▲ 57.436▲
STOCH 24.781     77.972     92.416▲ 68.523     35.877    
WILL %R -26.923     -9.657▲ -9.657▲ -11.286▲ -33.654    
CCI 28.902     44.780     81.746     59.446     19.202    
Latest Filters Detected On D
RSI $D RSI(14) Crossed Above 50 Set Alert
MA $D Price Crossed Above MA(50) Set Alert
MA $D Price Crossed Above MA(13) Set Alert
MA $D Price Crossed Above MA(7) Set Alert
Dominion Energy, Inc News
Thursday, July 25, 2024 03:34 AM
Kinetik Holdings Inc. ( NYSE:KNTK ) stock is about to trade ex-dividend in three days. The ex-dividend date is ...
Thursday, July 25, 2024 03:03 AM
Cedar Hill Regional Medical Center in Southeast D.C. is assembling its leadership team ahead of its 2025 opening. Here's an introduction to its new CEO.
Thursday, July 25, 2024 03:00 AM
A simple S&P 500 index fund is all many investors need, but if you want to aim for even faster growth, the Vanguard S&P 500 Growth ETF is worth a look.
D historical stock data
date open high low close volume
24/07/24 51.23 52.295 50.67 52.13 4,168,761
23/07/24 51.64 51.74 50.675 50.72 4,193,723
22/07/24 51.58 51.92 51.32 51.80 2,509,143
19/07/24 51.82 51.82 50.959 51.41 2,680,003
18/07/24 51.82 52.46 51.53 51.57 2,774,994
17/07/24 51.55 52.56 51.29 52.04 4,046,299
16/07/24 51.23 51.74 51.16 51.29 2,592,909
15/07/24 51.82 51.82 50.70 51.03 2,796,458
12/07/24 51.75 52.34 51.52 51.97 3,423,730
11/07/24 50.14 51.73 49.95 51.63 3,767,307
Quote Details
52wk Low:39.18
52wk High:54.23
Vol:4.17M
Avg Vol(3m):74.1M
1Y Chng:+4.51%
1M Chng:+1.16%
Add to Watch List