| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.82▲ | 78.81▲ | 78.77▲ | 78.50▲ | 79.09▼ |
| MA10 | 78.81▲ | 78.68▲ | 78.21▲ | 78.86▼ | 77.01▲ |
| MA20 | 78.79▲ | 78.14▲ | 78.30▲ | 78.95▼ | 74.54▲ |
| MA50 | 78.67▲ | 78.61▲ | 78.51▲ | 76.35▲ | 77.53▲ |
| MA100 | 78.14▲ | 78.56▲ | 78.79▲ | 74.45▲ | 78.69▲ |
| MA200 | 78.25▲ | 78.84▼ | 78.34▲ | 77.08▲ | 75.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.126▲ | 0.131▲ | -0.281▼ | 0.935▲ |
| RSI | 55.746▲ | 58.898▲ | 55.930▲ | 53.850▲ | 57.000▲ |
| STOCH | 59.074 | 87.889▲ | 91.730▲ | 30.457 | 86.312▲ |
| WILL %R | -53.333 | -7.547▲ | -7.547▲ | -53.555 | -17.082▲ |
| CCI | 1.081 | 70.265 | 100.274▲ | -54.012 | 78.523 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/21 | 77.19 | 78.98 | 76.86 | 78.82 | 1,929,314 |
| 12/05/21 | 78.61 | 78.64 | 77.09 | 77.14 | 3,249,107 |
| 11/05/21 | 79.84 | 80.16 | 78.301 | 78.63 | 4,540,591 |
| 10/05/21 | 78.71 | 79.96 | 78.31 | 79.46 | 3,803,779 |
| 07/05/21 | 78.49 | 79.22 | 78.04 | 78.45 | 2,422,977 |
| 06/05/21 | 78.22 | 78.64 | 77.585 | 78.48 | 3,356,386 |
| 05/05/21 | 78.15 | 78.15 | 77.57 | 77.95 | 2,880,448 |
| 04/05/21 | 80.31 | 80.555 | 79.00 | 79.41 | 3,543,870 |
| 03/05/21 | 79.90 | 81.08 | 79.78 | 80.37 | 3,100,505 |
| 30/04/21 | 79.33 | 79.94 | 78.80 | 79.90 | 3,056,651 |
|
|
||||
|
|
||||
|
|