Dominion Energy, Inc (D) Stock Price

46.355 ▼ -1.505 (-3.14%)
Open: 47.41 Vol: 3.05M Day's range: 46.165 - 47.475 Feb 26, 13:43 EST
IEX Real-Time Quote
Loading chart ...
D Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.33▲ 46.37▼ 46.41▼ 46.29▲ 46.08▲
MA10 46.37▼ 46.63▼ 47.01▼ 45.72▲ 46.47▼
MA20 46.36▼ 47.06▼ 46.49▼ 45.48▲ 45.82▲
MA50 46.49▼ 46.33▲ 45.99▲ 46.47▼ 49.16▼
MA100 47.00▼ 45.88▲ 45.26▲ 45.22▲ 60.38▼
MA200 46.48▼ 45.26▲ 45.37▲ 47.88▼ 68.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.157▼ -0.109▼ 0.278▲ 0.345▲
RSI 45.529▼ 43.544▼ 49.168▼ 52.786▲ 47.521▼
STOCH 45.786     8.905▼ 32.368     79.950     37.342    
WILL %R -37.288     -89.785▼ -59.537     -37.361     -60.600    
CCI -43.375     -74.691     -53.740     123.912▲ 4.759    
Latest Filters Detected On D
MA $D Price Crossed Below MA(50) Set Alert
Dominion Energy, Inc News
Monday, February 26, 2024 03:19 AM
S&P 500 E-Mini futures (ESH24) are down -0.05%, and March Nasdaq 100 E-Mini futures (NQH24) are up +0.01% this morning as market participants looked ahead to remarks from a host of Federal Reserve ...
Monday, February 26, 2024 03:12 AM
As such, I thought I'd share some thoughts on the issue and lay out some numbers ... are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in ...
Monday, February 26, 2024 02:00 AM
WASHINGTON, Feb 26 (Reuters) - The U.S. Congress lurches into a new week of political chaos on Monday, as lawmakers struggle to avoid a partial government shutdown in just five days, while pushing for ...
D historical stock data
date open high low close volume
26/02/24 47.41 47.475 46.165 46.355 3,051,496
23/02/24 45.75 48.04 45.745 47.86 11,571,006
22/02/24 45.62 46.96 44.87 45.60 7,675,451
21/02/24 45.67 46.32 45.33 46.29 4,779,361
20/02/24 45.84 46.365 45.31 45.35 4,807,996
16/02/24 45.27 45.88 44.96 45.86 6,185,224
15/02/24 45.04 45.86 44.92 45.49 4,361,903
14/02/24 44.48 44.955 44.16 44.86 3,570,278
13/02/24 44.90 45.15 43.53 44.36 4,106,701
12/02/24 44.72 45.41 44.57 45.22 3,600,908
Quote Details
52wk Low:39.18
52wk High:58.69
Vol:3.05M
Avg Vol(3m):97.2M
1Y Chng:-15.27%
1M Chng:-2.06%
Add to Watch List