Dominion Energy, Inc (D) Stock Price

78.50 ▼ -1.78 (-2.22%)
Open: 79.39 Vol: 2.5M Day's range: 78.325 - 79.49 Dec 03, 15:41 EST
IEX Real-Time Price
Loading chart ...
D Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.63▼ 78.55▼ 78.56▼ 79.29▼ 80.96▼
MA10 78.60▼ 78.64▼ 79.12▼ 79.27▼ 80.93▼
MA20 78.58▼ 79.18▼ 79.65▼ 81.80▼ 80.00▼
MA50 78.60▼ 79.55▼ 79.36▼ 81.04▼ 80.23▼
MA100 79.09▼ 79.36▼ 81.08▼ 80.09▼ 78.74▼
MA200 79.60▼ 81.47▼ 82.00▼ 79.65▼ 75.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.052▼ -0.166▼ -0.377▼ -0.099▼
RSI 43.742▼ 37.650▼ 40.060▼ 39.727▼ 46.890▼
STOCH 58.241     20.250     12.827▼ 21.608     47.045    
WILL %R -88.060▼ -91.443▼ -92.473▼ -97.786▼ -72.532    
CCI -141.577▼ -48.180     -75.984     -68.261     -48.300    
Latest Filters Detected On D
CDL $D Doji Candlestick Pattern Detected Set Alert
CDL $D Engulfing Candlestick Pattern Detected Set Alert
BREAK $D Price Breaks 20 Days Low Set Alert
MACD $D MACD(12,26,9) Crossed Below Signal Line Set Alert
Dominion Energy, Inc News
Thursday, December 03, 2020 02:37 AM
Wells Fargo & Company MN increased its position in shares of Diversified Healthcare Trust (NASDAQ:DHC) by 18.0% in the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
Thursday, December 03, 2020 02:00 AM
Wells Fargo & Company MN raised its stake in Diversified Healthcare Trust (NASDAQ:DHC) by 18.0% during the 3rd quarter, according to the company in its most recent 13F filing with the Securities & ...
Thursday, December 03, 2020 01:53 AM
Cetera Advisors LLC boosted its position in DraftKings Inc. (NASDAQ:DKNG) by 108.8% in the third quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
D historical stock data
date open high low close volume
03/12/20 79.39 79.49 78.325 78.50 2,496,464
02/12/20 80.04 80.66 79.42 80.28 3,670,000
01/12/20 79.25 81.11 79.09 80.16 6,360,500
30/11/20 78.88 79.81 78.40 78.49 8,418,300
27/11/20 79.42 79.57 78.38 79.04 2,053,400
25/11/20 79.83 80.12 78.35 79.41 3,886,600
24/11/20 79.69 79.98 79.09 79.38 5,138,303
23/11/20 79.69 80.55 78.55 79.05 5,783,145
20/11/20 79.69 80.55 78.55 78.65 4,928,100
19/11/20 80.90 81.00 79.47 79.76 5,822,819
Quote Details
52wk Low:57.79
52wk High:90.89
Vol:2.5M
Avg Vol(3m):56.9M
1Y Chng:-3.60%
1M Chng:-3.30%
Add to Watch List