Dominion Energy, Inc (D) Stock Price

77.95 ▼ -0.01 (-0.01%)
Open: 77.68 Vol: 4.02M Day's range: 76.93 - 78.23 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
D Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.77▲ 77.59▲ 77.49▲ 79.65▼ 78.40▼
MA10 77.63▲ 77.44▲ 77.70▲ 79.52▼ 79.16▼
MA20 77.47▲ 77.77▲ 78.65▼ 79.01▼ 79.95▼
MA50 77.41▲ 79.40▼ 79.87▼ 79.02▼ 80.47▼
MA100 77.61▲ 79.85▼ 79.37▼ 79.95▼ 78.02▼
MA200 78.49▼ 79.31▼ 78.95▼ 80.30▼ 75.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.114▲ -0.064▼ -0.048▼ -0.181▼
RSI 70.636▲ 46.622▼ 37.882▼ 44.046▼ 47.346▼
STOCH 85.995▲ 48.443     27.760     54.192     45.402    
WILL %R -6.806▲ -38.369     -67.722     -81.387▼ -49.292    
CCI 162.953▲ 85.460     -28.202     -112.376▼ -70.430    
Latest Filters Detected On D
RSI $D RSI(14) Crossed Below 50 Set Alert
Dominion Energy, Inc News
Monday, September 21, 2020 05:49 AM
BMO Capital Markets updates on (NYSE:D) after meeting with the company's management team."With its strategic repositioning on track, the shares supported through year-end by its $3B buyback ...
Sunday, September 20, 2020 08:36 PM
Draftkings (NASDAQ:DKNG) had its price target upped by Craig Hallum from $48.00 to $60.00 in a research note issued to investors on Tuesday, The Fly reports. Other research analysts have also issued ...
Sunday, September 20, 2020 06:28 AM
Captrust Financial Advisors decreased its stake in shares of Dunkin Brands Group Inc (NASDAQ:DNKN) by 26.8% during the second quarter, according to its most recent 13F filing with the Securities and ...
D historical stock data
date open high low close volume
21/09/20 77.68 78.23 76.93 77.95 4,017,562
18/09/20 79.18 80.15 77.69 77.96 6,459,927
17/09/20 81.29 82.02 79.45 79.82 5,056,400
16/09/20 81.05 82.15 80.80 81.60 3,805,300
15/09/20 80.93 82.41 80.51 80.90 3,948,000
14/09/20 80.03 81.14 79.85 80.73 3,437,400
11/09/20 78.90 79.99 78.635 79.64 3,754,812
10/09/20 79.25 79.70 78.24 78.73 3,734,500
09/09/20 78.81 80.63 78.70 79.64 5,016,400
08/09/20 78.23 78.72 77.29 78.20 3,142,700
Quote Details
52wk Low:57.79
52wk High:90.89
Vol:4.02M
Avg Vol(3m):80.8M
1Y Chng:-4.17%
1M Chng:-2.71%
Add to Watch List