Dominion Energy Inc. (D) Stock Price

77.84 ▲ +0.36 (+0.46%)
Open: 77.86 Vol: 1.32M Day's range: 77.33 - 78.10 Jul 17, 13:17 EDT
IEX Real-Time Price
Loading chart ...
D Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.84▼ 77.77▲ 77.66▲ 77.76▲ 77.77▲
MA10 77.83▲ 77.64▲ 77.53▲ 77.92▼ 76.98▲
MA20 77.78▲ 77.52▲ 77.69▲ 77.75▲ 76.59▲
MA50 77.68▲ 77.64▲ 77.78▲ 76.51▲ 74.01▲
MA100 77.52▲ 77.76▲ 77.64▲ 76.27▲ 73.10▲
MA200 77.66▲ 77.73▲ 77.02▲ 74.31▲ 70.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.052▲ 0.022▲ -0.059▼ 0.024▲
RSI 58.189▲ 56.010▲ 54.069▲ 53.629▲ 57.109▲
STOCH 65.713     53.759     50.636     57.597     75.623    
WILL %R -26.087     -32.099     -33.333     -35.060     -23.761▲
CCI 35.066     110.519▲ 50.174     27.295     85.221    
Latest Filters Detected On D
CDL $D Doji Candlestick Pattern Detected Set Alert
CDL $D Harami Candlestick Pattern Detected Set Alert
MA $D Price Crossed Above MA(13) Set Alert
Dominion Energy Inc. News
Friday, July 12, 2019 01:15 PM
RICHMOND, Va., July 12, 2019 /PRNewswire/ -- Dominion Energy, Inc. (NYSE: D) will host its second-quarter earnings conference call at 10 a.m. ET on Wednesday, July 31, 2019. Management will ...
Wednesday, July 10, 2019 11:43 PM
For more information, visit www.dominionenergy.com. About Dominion Energy Utah Dominion Energy Utah is a subsidiary of Virginia-based Dominion Energy (NYSE: D) and provides natural gas service to 1 ...
Monday, June 24, 2019 09:23 AM
1. Which U.S. equity index will fare the best in 2007? A. DJIA B. S&P 500 C. Nasdaq D. Russell 2000 2. Which global market will perform best in 2007? A. U.S. (S&P 500) B. Japan (Nikkei) C. U.K. (FTSE) ...
D historical stock data
date open high low close volume
17/07/19 77.86 78.10 77.33 77.84 1,318,127
16/07/19 77.98 78.13 77.08 77.48 2,193,899
15/07/19 77.40 78.22 77.26 78.105 1,225,269
12/07/19 78.035 78.09 77.175 77.51 2,491,920
11/07/19 78.07 78.12 77.08 77.86 2,412,448
10/07/19 78.26 78.56 77.85 78.13 3,497,225
09/07/19 78.18 78.27 77.55 78.21 2,155,968
08/07/19 78.255 78.50 77.67 78.125 2,219,067
05/07/19 77.595 78.05 76.89 77.87 2,163,746
03/07/19 77.665 78.72 77.57 78.05 1,585,099
Quote Details
52wk Low:67.41
52wk High:79.47
Vol:1.32M
Avg Vol(3m):57.7M
1Y Chng:+9.42%
1M Chng:+0.31%
Add to Watch List