| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.28▼ | 76.34▼ | 76.31▼ | 75.65▲ | 74.61▲ |
| MA10 | 76.38▼ | 76.29▼ | 76.24▲ | 74.90▲ | 73.18▲ |
| MA20 | 76.39▼ | 76.15▲ | 75.91▲ | 74.34▲ | 72.25▲ |
| MA50 | 76.30▼ | 75.45▲ | 75.16▲ | 72.84▲ | 70.08▲ |
| MA100 | 76.24▲ | 75.03▲ | 74.48▲ | 71.96▲ | 72.60▲ |
| MA200 | 75.85▲ | 74.41▲ | 73.30▲ | 69.23▲ | 68.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.012▼ | 0.026▲ | 0.195▲ | 0.461▲ |
| RSI | 42.544▼ | 57.422▲ | 59.163▲ | 65.844▲ | 64.537▲ |
| STOCH | 12.240▼ | 58.929 | 83.375▲ | 80.612▲ | 80.938▲ |
| WILL %R | -79.452▼ | -50.435 | -11.262▲ | -7.682▲ | -3.632▲ |
| CCI | -105.376▼ | 3.435 | 55.498 | 155.170▲ | 146.665▲ |
| CDL | $D Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 11, 2018 08:16 AM
Today we are highlighting: CleanSpark, Inc. (CLSK), MedMen Enterprises, Inc. (MMNFF), CV Sciences, Inc. (CVSI), Aurora Cannabis, Inc. (ACB) and Dominion Energy, Inc. (NYSE:D). Indoor growers are ...
|
|
Monday, December 10, 2018 09:52 AM
Driving the rebound was the utility's progress on its proposed merger with Dominion Energy(NYSE: D). Dominion and SCANA have been moving steadily through the regulatory process toward completing their ...
|
|
Sunday, December 09, 2018 09:09 AM
We will take a look at Carnival plc (NYSE:CUK), Crown Castle International Corp. (REIT) (NYSE:CCI), Dominion Energy, Inc. (NYSE:D), and The Blackstone Group L.P. (NYSE:BX). All of these stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 76.32 | 76.545 | 75.97 | 76.255 | 3,739,133 |
| 10/12/18 | 75.75 | 76.34 | 73.85 | 76.27 | 5,784,422 |
| 07/12/18 | 74.97 | 76.36 | 74.48 | 75.61 | 5,232,884 |
| 06/12/18 | 74.75 | 74.90 | 73.36 | 74.78 | 5,493,612 |
| 04/12/18 | 75.37 | 76.45 | 75.03 | 75.32 | 5,453,003 |
| 03/12/18 | 74.12 | 75.21 | 73.64 | 75.13 | 4,425,387 |
| 30/11/18 | 73.79 | 74.53 | 73.57 | 74.50 | 5,397,633 |
| 29/11/18 | 73.95 | 74.00 | 73.13 | 73.75 | 3,841,195 |
| 28/11/18 | 73.90 | 74.08 | 72.81 | 73.32 | 3,555,659 |
| 27/11/18 | 73.83 | 74.31 | 73.41 | 74.11 | 4,646,736 |
|
|
||||
|
|
||||
|
|
||||
|
|