Dominion Energy, Inc (D) Stock Price

74.22 ▲ +0.63 (+0.86%)
Open: 71.76 Vol: 12.79M Day's range: 71.50 - 74.65 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
D Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.03▲ 74.09▲ 74.17▲ 78.81▼ 80.29▼
MA10 74.12▲ 74.16▲ 73.97▲ 80.08▼ 80.79▼
MA20 74.06▲ 74.02▲ 76.98▼ 82.17▼ 78.62▼
MA50 74.17▲ 78.47▼ 79.35▼ 81.15▼ 80.31▼
MA100 73.91▲ 79.50▼ 81.28▼ 79.90▼ 77.20▼
MA200 76.51▼ 81.59▼ 83.07▼ 81.08▼ 74.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.334▲ -0.100▼ -1.030▼ -0.128▼
RSI 54.135▲ 37.447▼ 32.946▼ 32.722▼ 43.270▼
STOCH 19.245▼ 71.503     57.418     31.781     54.149    
WILL %R -46.067     -15.196▲ -72.022     -80.966▼ -82.828▼
CCI 37.973     47.072     -29.730     -235.965▼ -131.241▼
Latest Filters Detected On D
CDL $D Doji Candlestick Pattern Detected Set Alert
BREAK $D Price Breaks 60 Days High Set Alert
MA $D Price Crossed Above MA(13) Set Alert
Dominion Energy, Inc News
Wednesday, July 08, 2020 04:26 AM
What does Berkshire Hathaway's deal with Dominion Energy really tell us about the Oracle of Omaha's acquisition strategy?
Tuesday, July 07, 2020 03:43 PM
I don't know about you, I like cooking for a lot of people. Moser: Yeah, well, yeah, I do too. I'm kind of the cook of the family, and I mean, it's just one of those things I have the ability to do ...
Tuesday, July 07, 2020 07:14 AM
Courier Capital LLC lifted its position in shares of Dominion Energy Inc (NYSE:D) by 9.4% during the 2nd quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
D historical stock data
date open high low close volume
07/07/20 71.76 74.65 71.50 74.22 12,794,304
06/07/20 79.39 80.88 73.31 73.59 25,883,154
02/07/20 82.85 83.50 82.51 82.69 1,552,483
01/07/20 81.14 82.82 81.05 82.35 2,984,870
30/06/20 80.54 81.46 80.46 81.18 3,293,822
29/06/20 80.22 80.63 79.29 80.61 2,260,410
26/06/20 81.10 81.70 79.2899 79.68 4,275,402
25/06/20 82.54 82.54 80.525 81.14 3,120,527
24/06/20 82.13 82.92 81.80 82.58 4,982,412
23/06/20 84.06 84.12 82.40 82.80 4,261,908
Quote Details
52wk Low:57.79
52wk High:90.89
Vol:12.79M
Avg Vol(3m):67.9M
1Y Chng:-0.85%
1M Chng:-8.17%
Add to Watch List