Dominion Energy, Inc (D) Stock Price

82.11 ▲ +0.55 (+0.67%)
Open: 81.51 Vol: 2.86M Day's range: 81.39 - 82.16 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
D Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.02▲ 82.03▲ 81.93▲ 80.77▲ 81.94▲
MA10 82.03▲ 81.88▲ 81.75▲ 80.98▲ 81.37▲
MA20 82.04▲ 81.71▲ 81.42▲ 81.65▲ 78.93▲
MA50 81.89▲ 81.02▲ 80.61▲ 80.90▲ 76.50▲
MA100 81.72▲ 80.65▲ 81.36▲ 78.75▲ 73.35▲
MA200 81.44▲ 81.39▲ 81.66▲ 77.19▲ 72.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.002▲ 0.056▲ -0.097▼ 0.220▲
RSI 61.093▲ 70.192▲ 69.722▲ 56.323▲ 60.064▲
STOCH 43.089     90.669▲ 88.442▲ 29.423     81.348▲
WILL %R -9.756▲ -2.778▲ -1.770▲ -38.480     -16.397▲
CCI 80.502     100.773▲ 148.430▲ 40.077     47.765    
Latest Filters Detected On D
MA $D Price Crossed Above MA(26) Set Alert
Dominion Energy, Inc News
Friday, November 15, 2019 06:40 AM
About Dominion Energy Nearly 7.5 million customers in 18 states energize their homes and businesses with electricity or natural gas from Dominion Energy (NYSE: D), headquartered in Richmond, Va. The ...
D historical stock data
date open high low close volume
15/11/19 81.51 82.16 81.39 82.11 2,859,500
14/11/19 80.88 81.81 80.84 81.56 3,297,000
13/11/19 80.02 81.03 79.91 80.84 1,950,400
12/11/19 79.98 80.08 79.53 79.72 2,170,100
11/11/19 80.08 80.23 79.52 79.62 2,311,600
08/11/19 80.30 80.97 79.95 80.28 3,361,100
07/11/19 80.62 81.00 79.94 80.31 3,592,400
06/11/19 81.36 81.44 80.81 80.94 3,983,700
05/11/19 82.76 82.87 81.33 81.35 3,524,400
04/11/19 83.04 83.46 82.55 83.05 2,598,118
Quote Details
52wk Low:67.41
52wk High:83.73
Vol:2.86M
Avg Vol(3m):56.5M
1Y Chng:+9.01%
1M Chng:+1.15%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 68.19B