Dominion Energy, Inc (D) Stock Price

56.53 ▼ -1.47 (-2.53%)
Open: 57.67 Vol: 7.41M Day's range: 56.42 - 57.93 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
D Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.60▼ 56.58▼ 56.70▼ 56.31▲ 55.07▲
MA10 56.57▼ 56.78▼ 57.13▼ 55.43▲ 54.35▲
MA20 56.57▼ 57.22▼ 56.90▼ 54.85▲ 54.77▲
MA50 56.78▼ 56.53▼ 55.42▲ 54.23▲ 55.12▲
MA100 57.14▼ 55.36▲ 55.15▲ 54.64▲ 51.58▲
MA200 57.08▼ 55.12▲ 54.28▲ 55.81▲ 61.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.163▼ -0.193▼ 0.281▲ 0.169▲
RSI 40.627▼ 41.643▼ 50.590▲ 59.010▲ 56.584▲
STOCH 66.070     6.954▼ 5.963▼ 80.068▲ 70.239    
WILL %R -64.407     -93.396▼ -95.238▼ -34.505     -19.962▲
CCI -6.053     -99.372     -111.784▼ 155.171▲ 127.516▲
Latest Filters Detected On D
PSAR&MOM $D PSAR Switch Up + Momentum Set Alert
BREAK $D Price Breaks 60 Days High Set Alert
BREAK $D Price Breaks 30 Days High Set Alert
BREAK $D Price Breaks 20 Days High Set Alert
BREAK $D Price Breaks 10 Days High Set Alert
Dominion Energy, Inc News
Wednesday, May 21, 2025 09:10 AM
COVID vaccine maker BioNTech (NASDAQ:BNTX) has reached an agreement with the U.K. to invest £1B ($1.3B) in the country over the next 10 years to expand its research & development activities as part of ...
Wednesday, May 21, 2025 06:48 AM
D-Wave Quantum said Tuesday that its sixth-generation quantum system had become available over the cloud, marking another development in the race to develop commercially viable quantum computers. The ...
Wednesday, May 21, 2025 05:09 AM
Q1 2025 Earnings Call Transcript May 20, 2025 IHS Holding Limited misses on earnings expectations. Reported EPS is $0.1 EPS, expectations were $0.17. Operator: Good day, and welcome to the IHS Holding ...
D historical stock data
date open high low close volume
21/05/25 57.67 57.93 56.42 56.53 7,410,196
20/05/25 57.30 58.64 57.00 58.00 11,479,837
19/05/25 55.42 56.21 55.00 56.20 6,460,957
16/05/25 54.97 55.79 54.71 55.77 4,679,264
15/05/25 54.00 55.08 53.98 55.04 5,850,962
14/05/25 53.56 54.02 52.525 54.00 7,964,658
13/05/25 54.89 54.975 53.74 53.81 5,801,732
12/05/25 54.67 55.39 54.485 54.85 5,756,782
09/05/25 55.07 55.29 54.67 55.09 3,312,275
08/05/25 54.86 55.5475 54.58 55.00 4,673,621
Quote Details
52wk Low:47.99
52wk High:61.97
Vol:7.41M
Avg Vol(3m):107.6M
1Y Chng:+8.15%
1M Chng:+8.19%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 49.46B