| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.25▲ | 55.25▲ | 55.33▼ | 54.23▲ | 54.20▲ |
| MA10 | 55.28▲ | 55.37▼ | 55.21▲ | 54.16▲ | 55.56▼ |
| MA20 | 55.25▲ | 55.13▲ | 54.60▲ | 53.90▲ | 56.83▼ |
| MA50 | 55.33▼ | 54.36▲ | 54.03▲ | 55.65▼ | 53.20▲ |
| MA100 | 55.23▲ | 54.02▲ | 54.02▲ | 56.78▼ | 51.55▲ |
| MA200 | 54.65▲ | 54.00▲ | 54.19▲ | 54.28▲ | 63.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.049▼ | 0.062▲ | 0.261▲ | -0.664▼ |
| RSI | 53.150▲ | 64.446▲ | 68.128▲ | 55.787▲ | 50.172▲ |
| STOCH | 50.439 | 31.423 | 75.389 | 46.670 | 18.670▼ |
| WILL %R | -33.333 | -40.196 | -18.981▲ | -15.580▲ | -70.199 |
| CCI | 34.110 | -29.287 | 52.624 | 200.269▲ | -60.914 |
|
Friday, January 17, 2025 06:45 AM
Both of these funds have made for good, market-beating investments over the past 10 years. But by focusing on the Nasdaq-100, which includes the top non-financial stocks on the exchange, the Invesco ...
|
|
Friday, January 17, 2025 03:01 AM
Key Insights D-Wave Quantum's significant retail investors ownership suggests that the key decisions are influenced ...
|
|
Thursday, January 16, 2025 04:22 PM
D-Wave Quantum's valuation model suggests potential 25-35% annual returns in base and bull cases. See why we are neutral on QBTS stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 54.90 | 55.71 | 54.65 | 55.28 | 4,655,520 |
| 16/01/25 | 53.53 | 55.13 | 53.50 | 55.06 | 4,578,089 |
| 15/01/25 | 54.44 | 54.56 | 53.48 | 53.65 | 4,547,351 |
| 14/01/25 | 53.57 | 53.93 | 53.295 | 53.69 | 4,735,840 |
| 13/01/25 | 53.44 | 53.549 | 52.95 | 53.46 | 3,972,509 |
| 10/01/25 | 54.46 | 54.94 | 53.22 | 53.39 | 4,196,478 |
| 08/01/25 | 53.90 | 54.65 | 53.47 | 54.60 | 4,430,456 |
| 07/01/25 | 53.80 | 54.44 | 53.80 | 54.04 | 3,023,751 |
| 06/01/25 | 55.12 | 55.12 | 53.26 | 53.66 | 3,748,830 |
| 03/01/25 | 54.77 | 54.95 | 54.50 | 54.73 | 3,366,676 |
|
|
||||
|
|
||||
|
|