Dominion Energy Inc. (D) Stock Price

79.03 ▲ +0.54 (+0.69%)
Open: 78.89 Vol: 3.28M Day's range: 78.53 - 79.43 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
D Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.92▲ 78.82▲ 78.89▲ 78.60▲ 77.50▲
MA10 78.76▲ 78.97▲ 78.86▲ 77.96▲ 76.72▲
MA20 78.76▲ 78.86▲ 78.63▲ 77.55▲ 76.69▲
MA50 78.94▲ 78.57▲ 77.90▲ 76.69▲ 74.98▲
MA100 78.90▲ 77.83▲ 77.80▲ 76.52▲ 73.17▲
MA200 78.64▲ 77.74▲ 76.97▲ 75.21▲ 71.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.041▼ -0.013▼ 0.122▲ 0.087▲
RSI 66.287▲ 56.971▲ 60.013▲ 61.092▲ 58.428▲
STOCH 94.125▲ 22.840     57.224     69.941     67.854    
WILL %R -1.961▲ -39.175     -25.850     -11.834▲ -7.321▲
CCI 154.202▲ -19.549     48.193     111.710▲ 139.189▲
Latest Filters Detected On D
PSAR&MOM $D PSAR Switch Up + Momentum Set Alert
Dominion Energy Inc. News
Monday, September 16, 2019 12:29 PM
The second company is Dominion Energy Inc. (NYSE:D), whose shares closed at $78.52 on Friday with a market capitalization of $63.08 billion. The Richmond, Virginia-based energy production and ...
Saturday, September 14, 2019 10:56 AM
This trend has continued as just recently, Duke Energy (NYSE:DUK) and Dominion Energy (NYSE:D), two of the biggest American energy companies, have fought the market sell-off, just like consumer ...
Thursday, September 12, 2019 02:54 PM
RICHMOND, Va., Sept. 12, 2019 /PRNewswire/ -- Dominion Energy South Carolina, Inc. (DESC), a wholly owned subsidiary of Dominion Energy, Inc. (NYSE:D), today announced the early results of its ...
D historical stock data
date open high low close volume
17/09/19 78.89 79.43 78.53 79.03 3,281,200
16/09/19 78.54 78.72 77.92 78.49 2,475,600
13/09/19 78.17 79.00 77.94 78.52 3,664,500
12/09/19 78.78 79.08 77.92 78.54 3,063,200
11/09/19 77.00 78.43 76.69 78.43 4,456,700
10/09/19 76.42 77.08 76.36 77.01 3,233,300
09/09/19 76.37 76.89 76.05 76.67 3,848,800
06/09/19 77.65 77.84 76.27 76.37 3,740,300
05/09/19 77.91 78.10 77.15 77.43 3,751,104
04/09/19 79.09 79.29 78.62 79.15 2,711,308