| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.93▲ | 77.79▲ | 77.77▲ | 76.75▲ | 76.34▲ |
| MA10 | 77.85▲ | 77.66▲ | 77.59▲ | 75.81▲ | 76.27▲ |
| MA20 | 77.78▲ | 77.52▲ | 77.32▲ | 75.88▲ | 74.52▲ |
| MA50 | 77.65▲ | 76.99▲ | 76.17▲ | 76.04▲ | 72.81▲ |
| MA100 | 77.53▲ | 76.06▲ | 75.41▲ | 74.16▲ | 72.86▲ |
| MA200 | 77.29▲ | 75.50▲ | 75.79▲ | 73.23▲ | 70.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.013▲ | 0.002▲ | 0.308▲ | 0.037▲ |
| RSI | 69.698▲ | 69.106▲ | 73.831▲ | 62.179▲ | 59.751▲ |
| STOCH | 90.568▲ | 78.700 | 86.476▲ | 89.782▲ | 64.750 |
| WILL %R | -11.940▲ | -5.405▲ | -2.857▲ | -0.743▲ | -0.743▲ |
| CCI | 105.731▲ | 161.109▲ | 168.358▲ | 167.540▲ | 113.549▲ |
|
Wednesday, May 22, 2019 02:29 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">BRENTWOOD, Tenn., May22, 2019(GLOBE NEWSWIRE) -- Diversicare Healthcare Services, Inc. (NASDAQ: DVCR) today announced a pending transaction ...
|
|
Monday, May 20, 2019 05:14 AM
DURHAM, N.C., May20, 2019(GLOBE NEWSWIRE) -- Dova Pharmaceuticals, Inc. (NASDAQ: DOVA) today announced that Jason Hoitt, Chief Commercial Officer, will present a company overview at the UBS Global ...
|
|
Wednesday, May 15, 2019 05:04 AM
Region’s first corporate Green Sukuk and valued at USD 600 million Investment to be used for financing existing and future green projects Issuance is a key milestone towards the retail conglomerate’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 77.28 | 77.99 | 77.26 | 77.95 | 1,826,915 |
| 22/05/19 | 76.73 | 77.55 | 76.59 | 77.35 | 2,434,902 |
| 21/05/19 | 76.13 | 77.08 | 75.75 | 76.73 | 3,505,223 |
| 20/05/19 | 75.85 | 76.38 | 75.59 | 76.09 | 2,343,113 |
| 17/05/19 | 74.96 | 75.78 | 74.925 | 75.61 | 1,951,178 |
| 16/05/19 | 74.11 | 75.40 | 74.11 | 75.33 | 2,251,695 |
| 15/05/19 | 74.75 | 74.92 | 74.295 | 74.32 | 2,343,203 |
| 14/05/19 | 75.48 | 75.62 | 74.474 | 74.59 | 2,907,595 |
| 13/05/19 | 74.31 | 75.77 | 74.31 | 75.60 | 3,522,265 |
| 10/05/19 | 73.26 | 74.59 | 73.07 | 74.56 | 2,335,960 |
|
|
||||
|
|
||||
|
|