Dominion Energy, Inc (D) Stock Price

62.75 ▲ +0.25 (+0.40%)
Open: 63.01 Vol: 3.06K Day's range: 62.75 - 63.305 Apr 28, 09:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
D Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.83▼ 62.65▲ 62.55▲ 62.27▲ 62.96▼
MA10 62.79▲ 62.58▲ 62.56▲ 62.20▲ 62.47▲
MA20 62.66▲ 62.58▲ 62.49▲ 62.59▲ 61.81▲
MA50 62.57▲ 62.14▲ 62.07▲ 62.67▲ 60.24▲
MA100 62.59▲ 62.09▲ 62.63▲ 61.38▲ 57.63▲
MA200 62.53▲ 62.65▲ 62.06▲ 60.80▲ 56.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.002▼ 0.004▲ 0.002▲ -0.073▼
RSI 55.453▲ 59.467▲ 64.013▲ 53.239▲ 53.464▲
STOCH 43.768     39.270     31.373     47.193     45.577    
WILL %R -57.558     -53.226     -47.826     -49.467     -56.132    
CCI 42.668     154.599▲ 246.494▲ 31.573     7.820    
Latest Filters Detected On D
▲ MACD $D MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $D MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $D Price Crossed Above MA(50) Set Alert
MA $D Price Crossed Above MA(13) Set Alert
Dominion Energy, Inc News
Dominion Energy (D) Price Target Cut by $1 at Morgan Stanley
Sunday, April 26, 2026 07:18 AM
Dominion Energy, Inc. (NYSE:D) provides regulated electricity service to 3.6 million homes and businesses in Virginia, North Carolina, and South Carolina, and regulated natural gas service to 500,000 ...
D-Wave Quantum (NYSE: QBTS) to Report First Quarter FY2026 Financial Results on May 12
Friday, April 24, 2026 03:24 PM
D-Wave Quantum Inc. (NYSE: QBTS) (“D-Wave” or the “Company”), the only dual-platform quantum computing company ...
Dominion Energy Schedules First-Quarter 2026 Earnings Call
Monday, April 06, 2026 06:06 AM
Dominion Energy (NYSE: D) will host its first-quarter 2026 earnings call at 11 a.m. ET on Friday, May 1, 2026. Management will discuss matters of interest to financial and other stakeholders including ...
D historical stock data
date open high low close volume
28/04/26 62.98 63.32 62.69 62.81 290,430
27/04/26 62.42 63.0951 62.37 62.50 3,446,617
24/04/26 62.45 62.90 61.88 62.58 2,930,873
23/04/26 61.55 62.60 61.31 62.52 4,059,946
22/04/26 61.57 61.78 60.44 60.95 4,907,918
21/04/26 62.27 62.335 61.01 61.09 4,343,369
20/04/26 62.36 63.05 61.965 62.22 3,029,519
17/04/26 62.12 62.665 61.555 62.42 5,763,240
16/04/26 62.22 62.72 61.675 62.48 4,534,316
15/04/26 63.24 63.40 62.175 62.38 5,125,182
Quote Details
52wk Low:52.525
52wk High:67.57
Vol:3.06K
Avg Vol(3m):98.2M
1Y Chng:+16.31%
1M Chng:-0.35%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 55.01B