| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.92▲ | 78.82▲ | 78.89▲ | 78.60▲ | 77.50▲ |
| MA10 | 78.76▲ | 78.97▲ | 78.86▲ | 77.96▲ | 76.72▲ |
| MA20 | 78.76▲ | 78.86▲ | 78.63▲ | 77.55▲ | 76.69▲ |
| MA50 | 78.94▲ | 78.57▲ | 77.90▲ | 76.69▲ | 74.98▲ |
| MA100 | 78.90▲ | 77.83▲ | 77.80▲ | 76.52▲ | 73.17▲ |
| MA200 | 78.64▲ | 77.74▲ | 76.97▲ | 75.21▲ | 71.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.041▼ | -0.013▼ | 0.122▲ | 0.087▲ |
| RSI | 66.287▲ | 56.971▲ | 60.013▲ | 61.092▲ | 58.428▲ |
| STOCH | 94.125▲ | 22.840 | 57.224 | 69.941 | 67.854 |
| WILL %R | -1.961▲ | -39.175 | -25.850 | -11.834▲ | -7.321▲ |
| CCI | 154.202▲ | -19.549 | 48.193 | 111.710▲ | 139.189▲ |
| ▲ PSAR&MOM | $D PSAR Switch Up + Momentum | Set Alert |
|
Monday, September 16, 2019 12:29 PM
The second company is Dominion Energy Inc. (NYSE:D), whose shares closed at $78.52 on Friday with a market capitalization of $63.08 billion. The Richmond, Virginia-based energy production and ...
|
|
Saturday, September 14, 2019 10:56 AM
This trend has continued as just recently, Duke Energy (NYSE:DUK) and Dominion Energy (NYSE:D), two of the biggest American energy companies, have fought the market sell-off, just like consumer ...
|
|
Thursday, September 12, 2019 02:54 PM
RICHMOND, Va., Sept. 12, 2019 /PRNewswire/ -- Dominion Energy South Carolina, Inc. (DESC), a wholly owned subsidiary of Dominion Energy, Inc. (NYSE:D), today announced the early results of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 78.89 | 79.43 | 78.53 | 79.03 | 3,281,200 |
| 16/09/19 | 78.54 | 78.72 | 77.92 | 78.49 | 2,475,600 |
| 13/09/19 | 78.17 | 79.00 | 77.94 | 78.52 | 3,664,500 |
| 12/09/19 | 78.78 | 79.08 | 77.92 | 78.54 | 3,063,200 |
| 11/09/19 | 77.00 | 78.43 | 76.69 | 78.43 | 4,456,700 |
| 10/09/19 | 76.42 | 77.08 | 76.36 | 77.01 | 3,233,300 |
| 09/09/19 | 76.37 | 76.89 | 76.05 | 76.67 | 3,848,800 |
| 06/09/19 | 77.65 | 77.84 | 76.27 | 76.37 | 3,740,300 |
| 05/09/19 | 77.91 | 78.10 | 77.15 | 77.43 | 3,751,104 |
| 04/09/19 | 79.09 | 79.29 | 78.62 | 79.15 | 2,711,308 |
|
|
||||
|
|
||||
|
|