Dominion Energy, Inc (D) Stock Price

78.19 ▲ +4.75 (+6.47%)
Open: 74.13 Vol: 3.26M Day's range: 73.61 - 78.87 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
D Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.00▲ 77.76▲ 77.23▲ 73.27▲ 72.23▲
MA10 78.14▲ 76.73▲ 75.74▲ 73.08▲ 78.77▼
MA20 78.02▲ 75.50▲ 75.29▲ 71.71▲ 80.73▼
MA50 76.79▲ 73.85▲ 72.70▲ 79.99▼ 79.29▼
MA100 75.52▲ 73.03▲ 70.91▲ 81.13▼ 75.52▲
MA200 75.19▲ 71.32▲ 75.49▲ 79.90▼ 73.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ 0.301▲ 0.332▲ 1.095▲ -1.396▼
RSI 57.650▲ 75.350▲ 70.980▲ 53.753▲ 48.904▼
STOCH 40.677     95.896▲ 91.336▲ 66.159     38.763    
WILL %R -45.802     -10.909▲ -10.870▲ -3.226▲ -38.369    
CCI 37.979     120.290▲ 165.590▲ 130.206▲ -51.665    
Latest Filters Detected On D
CDL $D Engulfing Candlestick Pattern Detected Set Alert
MA $D Price Crossed Above MA(7) Set Alert
Dominion Energy, Inc News
Wednesday, April 08, 2020 03:17 AM
81.2% of The Pennant Group shares are held by institutional investors. Strong institutional ownership is an indication that large money managers, endowments and hedge funds believe a stock will ...
Wednesday, April 08, 2020 02:12 AM
Electrameccanica Vehicles (NASDAQ:SOLO) and Daimler (OTCMKTS:DDAIF) are both auto/tires/trucks companies, but which is the better business? We will contrast the two companies based on the strength of ...
Tuesday, April 07, 2020 05:38 PM
ValuEngine upgraded shares of Dynatronics (NASDAQ:DYNT) from a hold rating to a buy rating in a research note released on Thursday morning, ValuEngine reports. Separately, Zacks Investment Research ...
D historical stock data
date open high low close volume
08/04/20 74.13 78.87 73.61 78.19 3,260,593
07/04/20 75.63 76.24 73.1501 73.44 4,232,655
06/04/20 71.56 75.11 71.56 74.11 5,060,900
03/04/20 70.46 71.44 68.62 69.55 3,388,500
02/04/20 68.85 72.58 68.55 71.06 3,533,000
01/04/20 69.05 70.82 67.84 69.93 4,381,200
31/03/20 75.66 76.22 71.90 72.19 4,531,400
30/03/20 70.10 78.02 70.10 76.81 4,901,668
27/03/20 70.10 75.92 69.40 73.07 4,217,000
26/03/20 67.31 73.50 67.01 72.44 4,741,300
Quote Details
52wk Low:57.79
52wk High:90.89
Vol:3.26M
Avg Vol(3m):68.6M
1Y Chng:+2.65%
1M Chng:-3.80%
Add to Watch List