Dominion Energy, Inc (D) Stock Price

67.62 ▲ +0.93 (+1.39%)
Open: 67.23 Vol: 533 Day's range: 67.15 - 68.125 Jun 12, 13:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
D Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.67▲ 67.65▲ 67.75▼ 66.59▲ 66.19▲
MA10 67.62▲ 67.62▲ 67.40▲ 66.29▲ 64.60▲
MA20 67.60▲ 67.37▲ 67.04▲ 66.64▲ 63.68▲
MA50 67.73▼ 66.74▲ 66.62▲ 64.28▲ 61.44▲
MA100 67.43▲ 66.62▲ 66.73▲ 63.34▲ 58.56▲
MA200 67.12▲ 66.84▲ 65.40▲ 61.67▲ 56.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.003▼ 0.069▲ -0.058▼ 0.438▲
RSI 53.907▲ 60.021▲ 61.367▲ 59.211▲ 61.902▲
STOCH 82.083▲ 66.825     64.858     60.997     67.826    
WILL %R -20.370▲ -29.352     -27.832     -17.862▲ -12.905▲
CCI 163.028▲ 42.385     83.221     112.999▲ 116.333▲
Latest Filters Detected On D
BREAK $D Price Breaks 10 Days High Set Alert
Dominion Energy, Inc News
Wednesday, June 10, 2026 06:42 AM
The London Company, an investment management company, released its first-quarter 2026 investor letter for its “The London Company Income Equity Strategy”.
Tuesday, May 19, 2026 04:49 AM
NextEra Energy’s (NYSE: NEE) agreement to acquire Dominion Energy (NYSE: D) in a roughly $67 billion all-stock deal has investors hunting for the next big utility consolidation targets. The ...
Monday, May 18, 2026 03:49 AM
Dominion Energy Inc (NYSE:D) shares jumped more than 11% in premarket trading on Monday following reports that NextEra Energy Inc (NYSE:NEE) is in discussions to acquire the utility company in a deal ...
D historical stock data
date open high low close volume
12/06/26 67.265 68.125 67.12 67.695 2,856,462
11/06/26 67.00 67.455 66.61 66.69 6,979,670
10/06/26 66.83 66.955 66.16 66.77 6,184,969
09/06/26 65.77 66.40 65.465 66.25 11,509,120
08/06/26 66.98 67.20 65.51 65.52 5,624,090
05/06/26 66.20 67.52 66.20 66.90 5,118,701
04/06/26 65.61 66.955 65.465 66.50 6,167,937
03/06/26 66.40 67.10 65.455 65.46 8,595,014
02/06/26 64.60 66.49 64.60 66.47 7,134,630
01/06/26 66.25 66.4324 64.545 64.61 6,493,340
Quote Details
52wk Low:53.36
52wk High:68.97
Vol:533
Avg Vol(3m):112.7M
1Y Chng:+17.42%
1M Chng:+5.87%
Add to Watch List