| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.29▲ | 83.38▼ | 83.41▼ | 83.82▼ | 83.04▲ |
| MA10 | 83.38▼ | 83.47▼ | 83.56▼ | 83.36▼ | 82.45▲ |
| MA20 | 83.39▼ | 83.61▼ | 83.75▼ | 82.73▲ | 82.14▲ |
| MA50 | 83.46▼ | 83.78▼ | 83.71▼ | 82.20▲ | 78.70▲ |
| MA100 | 83.58▼ | 83.63▼ | 82.89▲ | 81.43▲ | 74.23▲ |
| MA200 | 83.77▼ | 82.85▲ | 82.29▲ | 78.87▲ | 73.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.030▼ | -0.078▼ | 0.119▲ | -0.026▼ |
| RSI | 40.748▼ | 38.381▼ | 42.454▼ | 56.081▲ | 59.279▲ |
| STOCH | 11.375▼ | 15.530▼ | 14.727▼ | 84.466▲ | 71.801 |
| WILL %R | -69.565 | -87.425▼ | -90.667▼ | -35.443 | -22.857▲ |
| CCI | -73.900 | -115.250▼ | -123.985▼ | 49.015 | 102.827▲ |
| ▼ BREAK | $D Price Breaks 30 Days Low | Set Alert |
|
Monday, January 27, 2020 05:40 PM
Dollar Tree (NASDAQ:DLTR)‘s stock had its “buy” rating restated by analysts at Sanford C. Bernstein in a report issued on Friday, Stock Target Advisor reports. They currently have a $110.00 price ...
|
|
Monday, January 27, 2020 04:27 PM
BidaskClub downgraded shares of Dicerna Pharmaceuticals (NASDAQ:DRNA) from a buy rating to a hold rating in a research report report published on Friday morning, BidAskClub reports. DRNA has been the ...
|
|
Sunday, January 26, 2020 07:40 PM
Equities analysts expect that Denali Therapeutics Inc (NASDAQ:DNLI) will post sales of $18.39 million for the current quarter, Zacks reports. Four analysts have provided estimates for Denali ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 83.94 | 84.03 | 83.195 | 83.30 | 1,710,099 |
| 24/01/20 | 84.04 | 84.34 | 83.47 | 84.00 | 2,640,800 |
| 23/01/20 | 83.69 | 84.14 | 83.40 | 84.07 | 2,270,900 |
| 22/01/20 | 84.26 | 84.42 | 83.67 | 83.69 | 2,279,400 |
| 21/01/20 | 84.00 | 84.30 | 83.04 | 84.03 | 4,520,000 |
| 17/01/20 | 83.74 | 84.09 | 82.84 | 84.05 | 3,610,800 |
| 16/01/20 | 83.00 | 83.74 | 82.81 | 83.51 | 2,655,900 |
| 15/01/20 | 82.16 | 82.99 | 82.13 | 82.99 | 2,749,400 |
| 14/01/20 | 81.98 | 82.19 | 81.26 | 81.95 | 2,872,000 |
| 13/01/20 | 82.08 | 82.41 | 81.94 | 82.05 | 1,726,600 |
|
|
||||
|
|
||||
|
|