| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.42▼ | 70.31▼ | 70.35▼ | 70.75▼ | 70.45▼ |
| MA10 | 70.42▼ | 70.37▼ | 70.64▼ | 70.91▼ | 69.18▲ |
| MA20 | 70.40▼ | 70.68▼ | 70.95▼ | 70.17▲ | 65.96▲ |
| MA50 | 70.36▼ | 70.98▼ | 70.90▼ | 68.34▲ | 62.95▲ |
| MA100 | 70.67▼ | 70.96▼ | 70.72▼ | 65.35▲ | 59.63▲ |
| MA200 | 70.93▼ | 70.68▼ | 69.79▲ | 63.07▲ | 56.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.039▼ | -0.100▼ | -0.123▼ | 0.403▲ |
| RSI | 41.053▼ | 35.725▼ | 38.533▼ | 53.367▲ | 64.758▲ |
| STOCH | 49.127 | 18.743▼ | 11.178▼ | 33.162 | 83.903▲ |
| WILL %R | -93.939▼ | -87.645▼ | -90.698▼ | -73.984 | -22.845▲ |
| CCI | -162.041▼ | -53.146 | -98.908 | -16.407 | 86.124 |
|
Monday, July 27, 2026 07:03 AM
Wave Quantum Inc. (Nasdaq: QBTS), the only dual-platform quantum computing company providing both annealing and gate-model systems, software and services, visits the Nasdaq MarketSite in Times Square, ...
|
|
Friday, July 24, 2026 04:00 AM
The Opening Bell ceremony will take place at the Nasdaq MarketSite in Times Square and will be broadcast live beginning at 9:15 a.m. ET on Nasdaq's website ...
|
|
Tuesday, July 21, 2026 06:56 AM
Homebuilder D.R. Horton (NYSE:DHI) met Wall Street’s revenue expectations in Q2 CY2026, but sales were flat year on year at $9.23 billion. On the other hand, the company’s full-year revenue guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 70.885 | 71.40 | 70.10 | 70.26 | 2,149,096 |
| 24/07/26 | 71.67 | 71.90 | 70.795 | 71.10 | 3,480,013 |
| 23/07/26 | 70.63 | 71.81 | 70.565 | 71.46 | 4,373,599 |
| 22/07/26 | 70.39 | 71.23 | 70.15 | 71.09 | 3,272,893 |
| 21/07/26 | 70.35 | 70.61 | 69.775 | 69.85 | 2,871,654 |
| 20/07/26 | 71.09 | 71.61 | 70.165 | 70.36 | 3,008,976 |
| 17/07/26 | 72.48 | 72.99 | 70.93 | 71.04 | 4,492,068 |
| 16/07/26 | 70.77 | 71.84 | 70.4205 | 71.69 | 3,690,172 |
| 15/07/26 | 71.105 | 71.51 | 70.44 | 70.97 | 4,539,497 |
| 14/07/26 | 71.00 | 71.575 | 70.845 | 71.30 | 4,543,938 |
|
|
||||
|
|
||||
|
|