5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 69.97▼ | 70.37▼ | 70.40▼ | 70.98▼ | 71.91▼ |
MA10 | 70.16▼ | 70.61▼ | 70.75▼ | 71.41▼ | 72.65▼ |
MA20 | 70.41▼ | 70.85▼ | 71.15▼ | 72.23▼ | 76.10▼ |
MA50 | 70.65▼ | 71.30▼ | 71.60▼ | 72.93▼ | 77.73▼ |
MA100 | 70.84▼ | 71.60▼ | 72.25▼ | 76.77▼ | 78.69▼ |
MA200 | 71.15▼ | 72.30▼ | 72.42▼ | 78.36▼ | 75.75▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.052▼ | -0.086▼ | -0.123▼ | -0.183▼ | -0.528▼ |
RSI | 32.329▼ | 30.104▼ | 28.605▼ | 36.110▼ | 35.136▼ |
STOCH | 14.307▼ | 29.977 | 16.656▼ | 17.513▼ | 21.522 |
WILL %R | -93.514▼ | -95.312▼ | -96.842▼ | -98.616▼ | -99.468▼ |
CCI | -87.625 | -216.676▼ | -199.063▼ | -139.720▼ | -117.115▼ |
Friday, February 26, 2021 06:00 AM
Dominion Energy (NYSE: D), together with the company's charitable foundation, will contribute $1 million to the Lawyers' Committee for ...
|
Friday, February 26, 2021 05:08 AM
Diversified Healthcare Trust (NASDAQ:DHC) announced its quarterly earnings results on Wednesday. The real estate investment trust reported ($0.07) EPS for the quarter, missing analysts’ consensus ...
|
Thursday, February 25, 2021 08:06 PM
There are currently 1 hold rating and 5 buy ratings for the stock. The consensus among Wall Street equities research analysts is that investors should “buy” Nordson stock. Nordson TopBuild last ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/02/21 | 70.77 | 71.04 | 69.825 | 69.885 | 2,008,149 |
25/02/21 | 71.17 | 71.73 | 70.56 | 70.63 | 3,678,470 |
24/02/21 | 71.87 | 72.04 | 70.93 | 71.17 | 3,322,531 |
23/02/21 | 71.83 | 72.79 | 71.32 | 72.04 | 4,011,721 |
22/02/21 | 71.14 | 71.37 | 70.40 | 71.17 | 4,907,883 |
19/02/21 | 72.76 | 72.78 | 71.07 | 71.15 | 3,206,900 |
18/02/21 | 72.16 | 73.455 | 72.07 | 72.71 | 3,522,152 |
17/02/21 | 71.04 | 72.45 | 70.93 | 72.39 | 3,737,346 |
16/02/21 | 71.79 | 71.92 | 70.845 | 71.13 | 3,788,678 |
12/02/21 | 72.72 | 73.98 | 71.62 | 71.87 | 4,823,661 |
|
|
||||
|
|
||||
|
|