| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.71▼ | 52.72▼ | 52.76▼ | 51.93▲ | 50.84▲ |
| MA10 | 52.72▼ | 52.78▼ | 52.60▲ | 51.70▲ | 51.20▲ |
| MA20 | 52.68▲ | 52.55▲ | 52.43▲ | 50.65▲ | 50.65▲ |
| MA50 | 52.75▼ | 52.10▲ | 51.88▲ | 51.33▲ | 47.85▲ |
| MA100 | 52.60▲ | 51.93▲ | 51.41▲ | 50.36▲ | 53.73▼ |
| MA200 | 52.47▲ | 51.25▲ | 50.35▲ | 47.92▲ | 65.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.024▼ | 0.016▲ | 0.251▲ | 0.013▲ |
| RSI | 49.326▼ | 56.634▲ | 59.939▲ | 61.236▲ | 58.972▲ |
| STOCH | 54.325 | 53.823 | 76.406 | 65.683 | 37.440 |
| WILL %R | -42.308 | -30.409 | -42.105 | -12.827▲ | -24.519▲ |
| CCI | -18.958 | -2.896 | 42.066 | 129.116▲ | 44.165 |
|
Friday, July 26, 2024 06:43 PM
Bennett is following through on April-disclosed plans to go private to avoid the expenses of being public, saving his company an estimated $2.5 million annually.
|
|
Friday, July 26, 2024 01:26 PM
The firm’s stock price fluctuated -2.94% within the last five trades and -7.23% within the last 30 trades, which was a significant change from the beginning of this year. Despite the fact that the ...
|
|
Friday, July 26, 2024 10:11 AM
Wolfe Research raised the price target for the Kirby Corp. (NYSE:KEX) stock to “an Outperform”. The rating was released on April 22, 2024, according to finviz. The research report from Stifel has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 52.52 | 52.97 | 52.30 | 52.70 | 2,994,129 |
| 25/07/24 | 52.44 | 53.24 | 51.985 | 52.30 | 3,806,275 |
| 24/07/24 | 51.23 | 52.295 | 50.67 | 52.13 | 4,168,761 |
| 23/07/24 | 51.64 | 51.74 | 50.675 | 50.72 | 4,193,723 |
| 22/07/24 | 51.58 | 51.92 | 51.32 | 51.80 | 2,509,143 |
| 19/07/24 | 51.82 | 51.82 | 50.959 | 51.41 | 2,680,003 |
| 18/07/24 | 51.82 | 52.46 | 51.53 | 51.57 | 2,774,994 |
| 17/07/24 | 51.55 | 52.56 | 51.29 | 52.04 | 4,046,299 |
| 16/07/24 | 51.23 | 51.74 | 51.16 | 51.29 | 2,592,909 |
| 15/07/24 | 51.82 | 51.82 | 50.70 | 51.03 | 2,796,458 |
|
|
||||
|
|
||||
|
|