Dominion Energy Inc. (D) Stock Price

77.95 ▲ +0.60 (+0.78%)
Open: 77.28 Vol: 1.83M Day's range: 77.26 - 77.99 May 23, 15:43 EDT
IEX Real-Time Price
Loading chart ...
D Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.93▲ 77.79▲ 77.77▲ 76.75▲ 76.34▲
MA10 77.85▲ 77.66▲ 77.59▲ 75.81▲ 76.27▲
MA20 77.78▲ 77.52▲ 77.32▲ 75.88▲ 74.52▲
MA50 77.65▲ 76.99▲ 76.17▲ 76.04▲ 72.81▲
MA100 77.53▲ 76.06▲ 75.41▲ 74.16▲ 72.86▲
MA200 77.29▲ 75.50▲ 75.79▲ 73.23▲ 70.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.013▲ 0.002▲ 0.308▲ 0.037▲
RSI 69.698▲ 69.106▲ 73.831▲ 62.179▲ 59.751▲
STOCH 90.568▲ 78.700     86.476▲ 89.782▲ 64.750    
WILL %R -11.940▲ -5.405▲ -2.857▲ -0.743▲ -0.743▲
CCI 105.731▲ 161.109▲ 168.358▲ 167.540▲ 113.549▲
Latest Filters Detected On D
BREAK $D Price Breaks 10 Days High Set Alert
BREAK $D Price Breaks 20 Days High Set Alert
BREAK $D Price Breaks 30 Days High Set Alert
BREAK $D Price Breaks 60 Days High Set Alert
Dominion Energy Inc. News
Wednesday, May 22, 2019 02:29 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">BRENTWOOD, Tenn., May22, 2019(GLOBE NEWSWIRE) -- Diversicare Healthcare Services, Inc. (NASDAQ: DVCR) today announced a pending transaction ...
Monday, May 20, 2019 05:14 AM
DURHAM, N.C., May20, 2019(GLOBE NEWSWIRE) -- Dova Pharmaceuticals, Inc. (NASDAQ: DOVA) today announced that Jason Hoitt, Chief Commercial Officer, will present a company overview at the UBS Global ...
Wednesday, May 15, 2019 05:04 AM
Region’s first corporate Green Sukuk and valued at USD 600 million Investment to be used for financing existing and future green projects Issuance is a key milestone towards the retail conglomerate’s ...
D historical stock data
date open high low close volume
23/05/19 77.28 77.99 77.26 77.95 1,826,915
22/05/19 76.73 77.55 76.59 77.35 2,434,902
21/05/19 76.13 77.08 75.75 76.73 3,505,223
20/05/19 75.85 76.38 75.59 76.09 2,343,113
17/05/19 74.96 75.78 74.925 75.61 1,951,178
16/05/19 74.11 75.40 74.11 75.33 2,251,695
15/05/19 74.75 74.92 74.295 74.32 2,343,203
14/05/19 75.48 75.62 74.474 74.59 2,907,595
13/05/19 74.31 75.77 74.31 75.60 3,522,265
10/05/19 73.26 74.59 73.07 74.56 2,335,960
Quote Details
52wk Low:61.53
52wk High:77.99
Vol:1.83M
Avg Vol(3m):69.9M
1Y Chng:+23.32%
1M Chng:+2.16%
Add to Watch List