| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.42▼ | 70.39▼ | 70.38▼ | 69.97▲ | 69.10▲ |
| MA10 | 70.39▼ | 70.39▼ | 70.16▲ | 69.61▲ | 66.36▲ |
| MA20 | 70.37▲ | 70.13▲ | 69.97▲ | 68.58▲ | 66.26▲ |
| MA50 | 70.40▼ | 69.92▲ | 69.53▲ | 65.50▲ | 72.30▼ |
| MA100 | 70.16▲ | 69.56▲ | 69.05▲ | 66.55▲ | 71.98▼ |
| MA200 | 69.96▲ | 68.94▲ | 66.90▲ | 71.67▼ | 68.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.015▲ | 0.038▲ | 0.034▲ | 1.082▲ |
| RSI | 49.226▼ | 60.055▲ | 63.297▲ | 67.405▲ | 56.027▲ |
| STOCH | 81.639▲ | 69.733 | 84.691▲ | 81.642▲ | 96.137▲ |
| WILL %R | -46.512 | -22.785▲ | -17.647▲ | -8.163▲ | -3.058▲ |
| CCI | 11.205 | 53.185 | 92.763 | 103.170▲ | 138.567▲ |
| CDL | $D Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 17, 2018 12:33 AM
The proposed merger of Dominion Energy, Inc. (NYSE: D) and SCANA Corporation (NYSE: SCG) has achieved another significant milestone with the approval of the Federal Energy Regulatory Commission (FERC) ...
|
|
Monday, July 16, 2018 06:37 PM
Dominion Energy (NYSE:D) is working with JPMorgan Chase to seek buyers for two power plants in Pennsylvania and Rhode Island, hoping to fetch ~$1.5B in a sale, Bloomberg reports. The natural gas-fired ...
|
|
Monday, July 16, 2018 02:11 PM
TransCanada's (TRP-0.1%) Columbia Gas Transmission says the section of its Leach Xpress natural gas pipeline damaged in June explosion in West Virginia returned to service on July 15, as expected. Pro...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 70.00 | 70.555 | 69.755 | 70.38 | 3,020,124 |
| 16/07/18 | 69.99 | 70.05 | 69.5049 | 69.88 | 2,744,852 |
| 13/07/18 | 70.18 | 70.66 | 69.56 | 69.99 | 2,574,809 |
| 12/07/18 | 69.71 | 70.17 | 69.54 | 70.06 | 4,705,035 |
| 11/07/18 | 69.11 | 69.72 | 69.0301 | 69.56 | 3,602,999 |
| 10/07/18 | 67.89 | 69.35 | 67.3001 | 69.08 | 3,590,207 |
| 09/07/18 | 70.03 | 70.10 | 67.85 | 68.08 | 3,252,297 |
| 06/07/18 | 69.72 | 70.09 | 69.58 | 70.02 | 2,583,794 |
| 05/07/18 | 69.49 | 69.75 | 68.99 | 69.74 | 3,496,825 |
| 03/07/18 | 68.40 | 69.48 | 68.194 | 69.31 | 2,246,600 |
|
|
||||
|
|
||||
|
|
||||
|
|