Dominion Energy Inc. (D) Stock Price

70.38 ▲ +0.50 (+0.72%)
Open: 70.00 Vol: 3.02M Day's range: 69.755 - 70.555 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
D Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.42▼ 70.39▼ 70.38▼ 69.97▲ 69.10▲
MA10 70.39▼ 70.39▼ 70.16▲ 69.61▲ 66.36▲
MA20 70.37▲ 70.13▲ 69.97▲ 68.58▲ 66.26▲
MA50 70.40▼ 69.92▲ 69.53▲ 65.50▲ 72.30▼
MA100 70.16▲ 69.56▲ 69.05▲ 66.55▲ 71.98▼
MA200 69.96▲ 68.94▲ 66.90▲ 71.67▼ 68.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.015▲ 0.038▲ 0.034▲ 1.082▲
RSI 49.226▼ 60.055▲ 63.297▲ 67.405▲ 56.027▲
STOCH 81.639▲ 69.733     84.691▲ 81.642▲ 96.137▲
WILL %R -46.512     -22.785▲ -17.647▲ -8.163▲ -3.058▲
CCI 11.205     53.185     92.763     103.170▲ 138.567▲
Latest Filters Detected On D
CDL $D Doji Candlestick Pattern Detected Set Alert
Dominion Energy Inc. News
Tuesday, July 17, 2018 12:33 AM
The proposed merger of Dominion Energy, Inc. (NYSE: D) and SCANA Corporation (NYSE: SCG) has achieved another significant milestone with the approval of the Federal Energy Regulatory Commission (FERC) ...
Monday, July 16, 2018 06:37 PM
Dominion Energy (NYSE:D) is working with JPMorgan Chase to seek buyers for two power plants in Pennsylvania and Rhode Island, hoping to fetch ~$1.5B in a sale, Bloomberg reports. The natural gas-fired ...
Monday, July 16, 2018 02:11 PM
TransCanada's (TRP-0.1%) Columbia Gas Transmission says the section of its Leach Xpress natural gas pipeline damaged in June explosion in West Virginia returned to service on July 15, as expected. Pro...
D historical stock data
date open high low close volume
17/07/18 70.00 70.555 69.755 70.38 3,020,124
16/07/18 69.99 70.05 69.5049 69.88 2,744,852
13/07/18 70.18 70.66 69.56 69.99 2,574,809
12/07/18 69.71 70.17 69.54 70.06 4,705,035
11/07/18 69.11 69.72 69.0301 69.56 3,602,999
10/07/18 67.89 69.35 67.3001 69.08 3,590,207
09/07/18 70.03 70.10 67.85 68.08 3,252,297
06/07/18 69.72 70.09 69.58 70.02 2,583,794
05/07/18 69.49 69.75 68.99 69.74 3,496,825
03/07/18 68.40 69.48 68.194 69.31 2,246,600
Quote Details
Bid:0.00
Ask:0.00
52wk Low:61.504
52wk High:83.247
Vol:3.02M
Avg Vol(3m):70.8M
1Y Chng:-6.28%
1M Chng:+12.12%
Add to Watch List