| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.88▲ | 74.86▲ | 74.78▲ | 73.92▲ | 72.27▲ |
| MA10 | 74.85▲ | 74.77▲ | 74.44▲ | 73.48▲ | 72.04▲ |
| MA20 | 74.85▲ | 74.42▲ | 74.06▲ | 71.98▲ | 72.64▲ |
| MA50 | 74.78▲ | 73.89▲ | 73.54▲ | 71.99▲ | 69.83▲ |
| MA100 | 74.42▲ | 73.52▲ | 72.78▲ | 72.36▲ | 72.69▲ |
| MA200 | 74.07▲ | 72.60▲ | 70.88▲ | 70.36▲ | 69.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.031▲ | 0.084▲ | 0.342▲ | 0.006▲ |
| RSI | 64.260▲ | 73.898▲ | 75.343▲ | 70.734▲ | 58.572▲ |
| STOCH | 82.284▲ | 93.158▲ | 94.070▲ | 89.733▲ | 46.531 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -23.108▲ |
| CCI | 179.318▲ | 74.465 | 117.229▲ | 164.908▲ | 58.402 |
|
Friday, February 22, 2019 05:34 AM
First Trust Advisors LP lifted its stake in shares of Dominion Energy Inc (NYSE:D) by 13.8% during the fourth quarter, HoldingsChannel.com reports. The firm owned 870,483 shares of the utilities provi...
|
|
Thursday, February 21, 2019 11:35 PM
H&E Equipment Services, Inc. (NASDAQ:HEES) Q4 2018 Results Earnings Conference Call February 21, 2019 8:15 AM ET Company Participants Kevin Inda - VP, IR John Engquist - Executive Chairman Brad ...
|
|
Thursday, February 21, 2019 04:26 PM
Ms. Crofton spent the majority of her professional career at The Walt Disney Company (NYSE: D
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 74.42 | 74.93 | 74.10 | 74.93 | 1,685,863 |
| 21/02/19 | 73.35 | 74.44 | 73.31 | 74.34 | 3,966,551 |
| 20/02/19 | 73.50 | 73.78 | 73.23 | 73.54 | 5,685,748 |
| 19/02/19 | 73.27 | 73.675 | 73.01 | 73.54 | 6,080,955 |
| 15/02/19 | 73.24 | 73.57 | 73.01 | 73.26 | 4,662,432 |
| 14/02/19 | 73.26 | 73.685 | 72.81 | 72.90 | 3,642,081 |
| 13/02/19 | 72.99 | 73.41 | 72.70 | 73.25 | 7,234,074 |
| 12/02/19 | 72.95 | 73.5939 | 72.40 | 73.20 | 3,938,821 |
| 11/02/19 | 72.87 | 73.36 | 72.50 | 72.81 | 3,481,002 |
| 08/02/19 | 72.61 | 73.07 | 72.35 | 73.05 | 4,160,889 |
|
|
||||
|
|
||||
|
|
||||
|
|