| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.02▲ | 59.98▲ | 60.00▲ | 59.57▲ | 58.31▲ |
| MA10 | 60.05▼ | 60.00▲ | 59.99▲ | 57.97▲ | 57.71▲ |
| MA20 | 60.00▲ | 59.95▲ | 59.99▲ | 57.80▲ | 54.88▲ |
| MA50 | 59.97▲ | 59.99▲ | 58.59▲ | 57.18▲ | 51.02▲ |
| MA100 | 60.03▲ | 58.36▲ | 57.95▲ | 54.37▲ | 52.10▲ |
| MA200 | 59.95▲ | 57.95▲ | 57.81▲ | 51.40▲ | 64.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.016▼ | -0.090▼ | 0.290▲ | 0.279▲ |
| RSI | 53.968▲ | 54.139▲ | 59.726▲ | 64.389▲ | 66.251▲ |
| STOCH | 44.788 | 29.942 | 45.754 | 77.738 | 77.147 |
| WILL %R | -51.282 | -70.115 | -41.497 | -13.183▲ | -6.958▲ |
| CCI | -38.073 | -15.175 | 52.454 | 124.491▲ | 161.976▲ |
|
Sunday, October 20, 2024 10:22 PM
Asian shares are mostly higher after U.S. stocks rose to records to close out their latest winning week. U.S. futures and oil prices also climbed.
|
|
Sunday, October 20, 2024 09:22 PM
Bigtincan Holdings (ASX: BTH) has bounced back towards a three-week high after the Sydney-based software-as-a-service company unveiled merger plans that will see it listed on the Nasdaq as soon as ...
|
|
Sunday, October 20, 2024 06:45 PM
The coffee stock currently trades 54% off its peak price, but it has climbed 40% in the past 12 months. Does Dutch Bros have what it takes to beat the S&P 500 between now and 2030? My outlook might ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/24 | 60.16 | 60.67 | 59.84 | 60.03 | 3,522,025 |
| 18/10/24 | 59.77 | 60.00 | 59.14 | 59.92 | 4,053,132 |
| 17/10/24 | 60.58 | 60.73 | 59.64 | 59.74 | 4,926,394 |
| 16/10/24 | 58.75 | 60.72 | 57.74 | 60.55 | 8,468,419 |
| 15/10/24 | 57.22 | 58.16 | 57.21 | 57.61 | 3,086,858 |
| 14/10/24 | 56.19 | 56.985 | 56.02 | 56.93 | 3,353,762 |
| 11/10/24 | 55.49 | 56.29 | 55.42 | 56.22 | 3,479,279 |
| 10/10/24 | 56.58 | 56.86 | 55.47 | 55.49 | 5,511,169 |
| 09/10/24 | 56.78 | 57.2254 | 56.02 | 56.38 | 2,736,230 |
| 08/10/24 | 57.42 | 57.44 | 56.81 | 56.81 | 3,150,531 |
|
|
||||
|
|
||||
|
|