Dominion Energy, Inc (D) Stock Price

75.25 ▲ +3.29 (+4.57%)
Open: 73.35 Vol: 3.57M Day's range: 73.315 - 75.375 Oct 19, 15:02 EDT
IEX Real-Time Price
Loading chart ...
D Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.27▼ 75.15▲ 75.04▲ 73.47▲ 73.58▲
MA10 75.27▼ 74.97▲ 73.86▲ 73.27▲ 75.60▼
MA20 75.13▲ 73.85▲ 73.42▲ 73.46▲ 75.70▼
MA50 74.97▲ 73.58▲ 73.13▲ 75.87▼ 75.56▼
MA100 73.99▲ 73.14▲ 73.25▲ 75.79▼ 77.96▼
MA200 73.40▲ 73.29▲ 74.29▲ 75.25▼ 75.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.161▲ 0.296▲ 0.227▲ -0.350▼
RSI 59.223▲ 71.738▲ 69.095▲ 54.877▲ 48.909▼
STOCH 57.511     93.382▲ 96.878▲ 44.732     13.242▼
WILL %R -30.488     -3.650▲ -3.463▲ -3.392▲ -57.644    
CCI 34.794     74.120     100.240▲ 176.436▲ -68.924    
Latest Filters Detected On D
BREAK $D Price Breaks 10 Days Low Set Alert
MA $D Price Crossed Below MA(26) Set Alert
Dominion Energy, Inc News
Tuesday, October 19, 2021 12:00 PM
So on that note, Telephone and Data Systems (NYSE:TDS) looks quite promising in regards to its ... but there's only so much you can tell from the past. If you'd like, you can check out the forecasts ...
Tuesday, October 19, 2021 11:56 AM
Moving Average Technical Analysis 5 day Moving Average is $$72.92 And 5 day price change is -$0.16 (-0.22%)  with average volume for 5 day average is 2,827,380. While technical analysis for average 20 ...
Tuesday, October 19, 2021 11:33 AM
Some have more dollars than sense, they say, so even companies that have no revenue, no profit, and a record of ...
D historical stock data
date open high low close volume
19/10/21 73.35 75.375 73.315 75.25 3,571,401
18/10/21 72.44 72.6481 71.69 71.96 2,973,323
15/10/21 73.83 73.85 72.895 73.10 2,718,873
14/10/21 73.50 74.35 73.26 73.65 2,517,088
13/10/21 72.52 73.43 72.19 73.37 3,074,740
12/10/21 72.09 72.87 72.01 72.52 2,199,884
11/10/21 72.52 72.7657 71.85 72.12 2,781,932
08/10/21 73.66 73.96 72.645 72.70 2,958,819
07/10/21 74.11 75.05 73.80 73.85 2,441,168
06/10/21 72.73 74.19 72.33 74.17 3,602,924
Quote Details
52wk Low:67.85
52wk High:86.95
Vol:3.57M
Avg Vol(3m):56.9M
1Y Chng:-9.49%
1M Chng:-3.33%
Add to Watch List