Dominion Energy Inc. (D) Stock Price

74.93 ▲ +0.59 (+0.79%)
Open: 74.42 Vol: 1.69M Day's range: 74.10 - 74.93 Feb 22, 14:15 EST
IEX Real-Time Price
Loading chart ...
D Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.88▲ 74.86▲ 74.78▲ 73.92▲ 72.27▲
MA10 74.85▲ 74.77▲ 74.44▲ 73.48▲ 72.04▲
MA20 74.85▲ 74.42▲ 74.06▲ 71.98▲ 72.64▲
MA50 74.78▲ 73.89▲ 73.54▲ 71.99▲ 69.83▲
MA100 74.42▲ 73.52▲ 72.78▲ 72.36▲ 72.69▲
MA200 74.07▲ 72.60▲ 70.88▲ 70.36▲ 69.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.031▲ 0.084▲ 0.342▲ 0.006▲
RSI 64.260▲ 73.898▲ 75.343▲ 70.734▲ 58.572▲
STOCH 82.284▲ 93.158▲ 94.070▲ 89.733▲ 46.531    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -23.108▲
CCI 179.318▲ 74.465     117.229▲ 164.908▲ 58.402    
Latest Filters Detected On D
BREAK $D Price Breaks 10 Days High Set Alert
BREAK $D Price Breaks 20 Days High Set Alert
BREAK $D Price Breaks 30 Days High Set Alert
RSI $D RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $D Overbought RSI + Stochastic Set Alert
Dominion Energy Inc. News
Friday, February 22, 2019 05:34 AM
First Trust Advisors LP lifted its stake in shares of Dominion Energy Inc (NYSE:D) by 13.8% during the fourth quarter, HoldingsChannel.com reports. The firm owned 870,483 shares of the utilities provi...
Thursday, February 21, 2019 11:35 PM
H&E Equipment Services, Inc. (NASDAQ:HEES) Q4 2018 Results Earnings Conference Call February 21, 2019 8:15 AM ET Company Participants Kevin Inda - VP, IR John Engquist - Executive Chairman Brad ...
Thursday, February 21, 2019 04:26 PM
Ms. Crofton spent the majority of her professional career at The Walt Disney Company (NYSE: D
D historical stock data
date open high low close volume
22/02/19 74.42 74.93 74.10 74.93 1,685,863
21/02/19 73.35 74.44 73.31 74.34 3,966,551
20/02/19 73.50 73.78 73.23 73.54 5,685,748
19/02/19 73.27 73.675 73.01 73.54 6,080,955
15/02/19 73.24 73.57 73.01 73.26 4,662,432
14/02/19 73.26 73.685 72.81 72.90 3,642,081
13/02/19 72.99 73.41 72.70 73.25 7,234,074
12/02/19 72.95 73.5939 72.40 73.20 3,938,821
11/02/19 72.87 73.36 72.50 72.81 3,481,002
08/02/19 72.61 73.07 72.35 73.05 4,160,889
Quote Details
Bid:74.67
Ask:74.94
52wk Low:61.504
52wk High:77.19
Vol:1.69M
Avg Vol(3m):103.1M
1Y Chng:+4.03%
1M Chng:+4.21%
Add to Watch List