Dominion Energy, Inc (D) Stock Price

55.62 ▲ +0.22 (+0.40%)
Open: 55.36 Vol: 4.2M Day's range: 55.04 - 55.90 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
D Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.54▲ 55.41▲ 55.41▲ 55.50▲ 55.43▲
MA10 55.44▲ 55.42▲ 55.39▲ 54.88▲ 58.05▼
MA20 55.38▲ 55.42▲ 55.54▲ 55.63▼ 59.36▼
MA50 55.38▲ 55.57▲ 54.94▲ 59.02▼ 70.94▼
MA100 55.39▲ 54.98▲ 55.02▲ 60.39▼ 74.28▼
MA200 55.48▲ 55.10▲ 56.67▼ 69.14▼ 76.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.008▲ -0.031▼ 0.276▲ 0.025▲
RSI 64.800▲ 53.791▲ 54.031▲ 44.474▼ 33.865▼
STOCH 89.339▲ 54.274     47.074     67.524     17.711▼
WILL %R -10.465▲ -32.558     -29.947     -26.993     -75.477▼
CCI 170.395▲ 62.831     113.909▲ 61.732     -89.508    
Latest Filters Detected On D
CDL $D Hammer Candlestick Pattern Detected Set Alert
Dominion Energy, Inc News
Monday, March 20, 2023 01:38 PM
As of Feb 27, 2023, Universal Health’s portfolio includes 359 inpatient facilities and 39 outpatient and other facilities stretched throughout 39 states, Washington, D.C., the U.K. and Puerto Rico. To ...
Monday, March 20, 2023 01:05 PM
Holley Inc. (NYSE: HLLY), the leading platform serving performance automotive enthusiasts, today announced that senior management will participate in the D.A. Davidson 6th Annual Consumer Growth ...
Monday, March 20, 2023 12:51 PM
There's more to insurance than finding a rock-bottom price. "You have insurance so that if a bad day happens, it doesn't become a worse day," says Stephen Crewdson, a senior director at J.D. Power.
D historical stock data
date open high low close volume
20/03/23 55.36 55.90 55.04 55.62 4,195,205
17/03/23 55.82 55.94 54.9547 55.40 8,441,710
16/03/23 55.84 56.6183 55.42 55.88 4,467,822
15/03/23 54.71 56.20 54.20 55.91 4,910,889
14/03/23 54.78 55.22 53.97 54.71 3,980,000
13/03/23 53.02 55.48 52.92 54.20 5,396,333
10/03/23 54.40 54.55 53.0301 53.21 4,088,926
09/03/23 54.94 55.47 54.175 54.27 4,229,843
08/03/23 54.58 55.16 54.38 54.96 3,424,100
07/03/23 55.86 56.075 54.39 54.66 4,614,935
Quote Details
52wk Low:52.92
52wk High:88.78
Vol:4.2M
Avg Vol(3m):90.6M
1Y Chng:-35.39%
1M Chng:-9.91%
Add to Watch List