| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.00▲ | 77.76▲ | 77.23▲ | 73.27▲ | 72.23▲ |
| MA10 | 78.14▲ | 76.73▲ | 75.74▲ | 73.08▲ | 78.77▼ |
| MA20 | 78.02▲ | 75.50▲ | 75.29▲ | 71.71▲ | 80.73▼ |
| MA50 | 76.79▲ | 73.85▲ | 72.70▲ | 79.99▼ | 79.29▼ |
| MA100 | 75.52▲ | 73.03▲ | 70.91▲ | 81.13▼ | 75.52▲ |
| MA200 | 75.19▲ | 71.32▲ | 75.49▲ | 79.90▼ | 73.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.301▲ | 0.332▲ | 1.095▲ | -1.396▼ |
| RSI | 57.650▲ | 75.350▲ | 70.980▲ | 53.753▲ | 48.904▼ |
| STOCH | 40.677 | 95.896▲ | 91.336▲ | 66.159 | 38.763 |
| WILL %R | -45.802 | -10.909▲ | -10.870▲ | -3.226▲ | -38.369 |
| CCI | 37.979 | 120.290▲ | 165.590▲ | 130.206▲ | -51.665 |
|
Wednesday, April 08, 2020 03:17 AM
81.2% of The Pennant Group shares are held by institutional investors. Strong institutional ownership is an indication that large money managers, endowments and hedge funds believe a stock will ...
|
|
Wednesday, April 08, 2020 02:12 AM
Electrameccanica Vehicles (NASDAQ:SOLO) and Daimler (OTCMKTS:DDAIF) are both auto/tires/trucks companies, but which is the better business? We will contrast the two companies based on the strength of ...
|
|
Tuesday, April 07, 2020 05:38 PM
ValuEngine upgraded shares of Dynatronics (NASDAQ:DYNT) from a hold rating to a buy rating in a research note released on Thursday morning, ValuEngine reports. Separately, Zacks Investment Research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 74.13 | 78.87 | 73.61 | 78.19 | 3,260,593 |
| 07/04/20 | 75.63 | 76.24 | 73.1501 | 73.44 | 4,232,655 |
| 06/04/20 | 71.56 | 75.11 | 71.56 | 74.11 | 5,060,900 |
| 03/04/20 | 70.46 | 71.44 | 68.62 | 69.55 | 3,388,500 |
| 02/04/20 | 68.85 | 72.58 | 68.55 | 71.06 | 3,533,000 |
| 01/04/20 | 69.05 | 70.82 | 67.84 | 69.93 | 4,381,200 |
| 31/03/20 | 75.66 | 76.22 | 71.90 | 72.19 | 4,531,400 |
| 30/03/20 | 70.10 | 78.02 | 70.10 | 76.81 | 4,901,668 |
| 27/03/20 | 70.10 | 75.92 | 69.40 | 73.07 | 4,217,000 |
| 26/03/20 | 67.31 | 73.50 | 67.01 | 72.44 | 4,741,300 |
|
|
||||
|
|
||||
|
|