Dominion Energy, Inc (D) Stock Price

78.82 ▲ +1.68 (+2.18%)
Open: 77.19 Vol: 1.93M Day's range: 76.86 - 78.98 May 13, 15:32 EDT
IEX Real-Time Price
Loading chart ...
D Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.82▲ 78.81▲ 78.77▲ 78.50▲ 79.09▼
MA10 78.81▲ 78.68▲ 78.21▲ 78.86▼ 77.01▲
MA20 78.79▲ 78.14▲ 78.30▲ 78.95▼ 74.54▲
MA50 78.67▲ 78.61▲ 78.51▲ 76.35▲ 77.53▲
MA100 78.14▲ 78.56▲ 78.79▲ 74.45▲ 78.69▲
MA200 78.25▲ 78.84▼ 78.34▲ 77.08▲ 75.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.126▲ 0.131▲ -0.281▼ 0.935▲
RSI 55.746▲ 58.898▲ 55.930▲ 53.850▲ 57.000▲
STOCH 59.074     87.889▲ 91.730▲ 30.457     86.312▲
WILL %R -53.333     -7.547▲ -7.547▲ -53.555     -17.082▲
CCI 1.081     70.265     100.274▲ -54.012     78.523    
Latest Filters Detected On D
CDL $D Doji Star Candlestick Pattern Detected Set Alert
MA $D Price Crossed Above MA(7) Set Alert
Dominion Energy, Inc News
D historical stock data
date open high low close volume
13/05/21 77.19 78.98 76.86 78.82 1,929,314
12/05/21 78.61 78.64 77.09 77.14 3,249,107
11/05/21 79.84 80.16 78.301 78.63 4,540,591
10/05/21 78.71 79.96 78.31 79.46 3,803,779
07/05/21 78.49 79.22 78.04 78.45 2,422,977
06/05/21 78.22 78.64 77.585 78.48 3,356,386
05/05/21 78.15 78.15 77.57 77.95 2,880,448
04/05/21 80.31 80.555 79.00 79.41 3,543,870
03/05/21 79.90 81.08 79.78 80.37 3,100,505
30/04/21 79.33 79.94 78.80 79.90 3,056,651
Quote Details
52wk Low:67.85
52wk High:87.34
Vol:1.93M
Avg Vol(3m):62M
1Y Chng:-8.59%
1M Chng:+4.09%
Add to Watch List