| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.02▲ | 82.03▲ | 81.93▲ | 80.77▲ | 81.94▲ |
| MA10 | 82.03▲ | 81.88▲ | 81.75▲ | 80.98▲ | 81.37▲ |
| MA20 | 82.04▲ | 81.71▲ | 81.42▲ | 81.65▲ | 78.93▲ |
| MA50 | 81.89▲ | 81.02▲ | 80.61▲ | 80.90▲ | 76.50▲ |
| MA100 | 81.72▲ | 80.65▲ | 81.36▲ | 78.75▲ | 73.35▲ |
| MA200 | 81.44▲ | 81.39▲ | 81.66▲ | 77.19▲ | 72.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.002▲ | 0.056▲ | -0.097▼ | 0.220▲ |
| RSI | 61.093▲ | 70.192▲ | 69.722▲ | 56.323▲ | 60.064▲ |
| STOCH | 43.089 | 90.669▲ | 88.442▲ | 29.423 | 81.348▲ |
| WILL %R | -9.756▲ | -2.778▲ | -1.770▲ | -38.480 | -16.397▲ |
| CCI | 80.502 | 100.773▲ | 148.430▲ | 40.077 | 47.765 |
| MA | $D Price Crossed Above MA(26) | Set Alert |
|
Friday, November 15, 2019 06:40 AM
About Dominion Energy Nearly 7.5 million customers in 18 states energize their homes and businesses with electricity or natural gas from Dominion Energy (NYSE: D), headquartered in Richmond, Va. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 81.51 | 82.16 | 81.39 | 82.11 | 2,859,500 |
| 14/11/19 | 80.88 | 81.81 | 80.84 | 81.56 | 3,297,000 |
| 13/11/19 | 80.02 | 81.03 | 79.91 | 80.84 | 1,950,400 |
| 12/11/19 | 79.98 | 80.08 | 79.53 | 79.72 | 2,170,100 |
| 11/11/19 | 80.08 | 80.23 | 79.52 | 79.62 | 2,311,600 |
| 08/11/19 | 80.30 | 80.97 | 79.95 | 80.28 | 3,361,100 |
| 07/11/19 | 80.62 | 81.00 | 79.94 | 80.31 | 3,592,400 |
| 06/11/19 | 81.36 | 81.44 | 80.81 | 80.94 | 3,983,700 |
| 05/11/19 | 82.76 | 82.87 | 81.33 | 81.35 | 3,524,400 |
| 04/11/19 | 83.04 | 83.46 | 82.55 | 83.05 | 2,598,118 |
|
|
||||
|
|
||||
|
|