| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.99▲ | 44.99▲ | 45.00▲ | 44.82▲ | 44.83▲ |
| MA10 | 44.98▲ | 45.00▲ | 44.95▲ | 44.64▲ | 44.99▲ |
| MA20 | 44.97▲ | 44.93▲ | 44.88▲ | 44.77▲ | 43.89▲ |
| MA50 | 44.99▲ | 44.83▲ | 44.73▲ | 44.89▲ | 42.71▲ |
| MA100 | 44.94▲ | 44.72▲ | 44.65▲ | 43.78▲ | 43.01▲ |
| MA200 | 44.88▲ | 44.66▲ | 44.95▲ | 42.66▲ | 41.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.000▼ | 0.007▲ | 0.032▲ | 0.050▲ |
| RSI | 61.113▲ | 62.127▲ | 64.885▲ | 56.250▲ | 62.292▲ |
| STOCH | 68.864 | 60.839 | 85.468▲ | 77.380 | 58.236 |
| WILL %R | -5.000▲ | -11.842▲ | -11.842▲ | -21.875▲ | -31.555 |
| CCI | 202.854▲ | 44.608 | 80.116 | 107.093▲ | 34.685 |
|
Friday, July 21, 2017 09:40 PM
It has outperformed by 54.16% the S&P500. Chilton Investment Co Llc, which manages about $5.22 billion and $2.47B US Long portfolio, decreased its stake in Coca Cola Co (NYSE:KO) by 112,275 shares to 285,123 shares, valued at $11.82M in 2016Q4, according ...
|
|
Friday, July 21, 2017 07:49 PM
GW Henssler & Associates Ltd. lowered its position in Coca-Cola Company (The) (NYSE:KO) by 3.4% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. It has underperformed by 5.95% the S&P500.
|
|
Friday, July 21, 2017 05:52 PM
The Return on Assets for The Coca-Cola Company (NYSE:KO) is 0.068220. Float is the number of shares available for trading of a particular stock. Coca-Cola Company has a 52-week low of $39.88 and a 52-week high of $46.06. It is trading at $239.32 a bit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/17 | 44.78 | 45.07 | 44.67 | 45.025 | 7,301,335 |
| 20/07/17 | 44.90 | 44.98 | 44.75 | 44.86 | 6,465,556 |
| 19/07/17 | 44.67 | 44.84 | 44.54 | 44.83 | 4,467,430 |
| 18/07/17 | 44.78 | 44.85 | 44.62 | 44.67 | 8,353,381 |
| 17/07/17 | 44.66 | 44.78 | 44.61 | 44.71 | 6,168,411 |
| 14/07/17 | 44.52 | 44.72 | 44.49 | 44.66 | 5,753,181 |
| 13/07/17 | 44.49 | 44.53 | 44.37 | 44.44 | 5,028,070 |
| 12/07/17 | 44.59 | 44.77 | 44.44 | 44.49 | 6,461,001 |
| 11/07/17 | 44.32 | 44.48 | 44.15 | 44.33 | 8,934,371 |
| 10/07/17 | 44.45 | 44.58 | 44.23 | 44.40 | 8,804,364 |
|
|
||||
|
|
||||
|
|
||||
|
|