Coca-Cola Company (The) (KO) Stock Price

47.47 ▲ +0.19 (+0.40%)
Open: 47.40 Vol: 8.48M Day's range: 47.28 - 47.565 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.48▼ 47.51▼ 47.51▼ 47.09▲ 46.69▲
MA10 47.51▼ 47.50▼ 47.40▲ 46.85▲ 45.95▲
MA20 47.50▼ 47.40▲ 47.26▲ 46.65▲ 47.04▲
MA50 47.50▼ 47.17▲ 46.95▲ 46.33▲ 46.18▲
MA100 47.42▲ 46.92▲ 46.73▲ 47.23▲ 45.18▲
MA200 47.30▲ 46.72▲ 46.37▲ 46.79▲ 42.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ 0.009▲ 0.097▲ -0.046▼
RSI 45.120▼ 58.177▲ 64.626▲ 66.644▲ 53.861▲
STOCH 41.255     78.220     82.244▲ 81.108▲ 43.736    
WILL %R -54.286     -30.645     -22.892▲ -6.209▲ -44.909    
CCI -121.339▼ 17.408     59.740     188.147▲ 43.184    
Latest Filters Detected On KO
MA $KO MA(20) Crossed Above MA(50) Set Alert
Coca-Cola Company (The) News
Monday, January 06, 2014 04:38 AM
Today, we would like to present you with a list we have compiled of the top 20 most valuable brands in 2013, based on the statistics issued ... The Coca-Cola Company (NASDAQ:KO) rounds up our top ...
KO historical stock data
date open high low close volume
18/04/19 47.40 47.565 47.28 47.47 8,478,014
17/04/19 47.20 47.545 47.15 47.28 11,849,263
16/04/19 47.05 47.10 46.70 46.95 10,804,647
15/04/19 46.88 47.04 46.70 47.00 10,261,724
12/04/19 46.67 46.9299 46.57 46.74 10,690,040
11/04/19 46.72 46.75 46.54 46.71 7,352,467
10/04/19 46.84 47.00 46.56 46.64 8,060,254
09/04/19 46.45 46.72 46.27 46.67 8,641,776
08/04/19 46.54 46.57 46.265 46.55 9,421,519
05/04/19 46.49 46.58 46.20 46.47 7,677,796
Quote Details
Bid:0.00
Ask:0.00
52wk Low:41.084
52wk High:50.84
Vol:8.48M
Avg Vol(3m):287.2M
1Y Chng:+13.65%
1M Chng:+5.87%
Add to Watch List