Coca-Cola Company (The) (KO) Stock Price

45.405 ▼ -0.185 (-0.41%)
Open: 45.89 Vol: 21.59M Day's range: 45.325 - 46.25 Feb 15, 13:51 EST
IEX Real-Time Price
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.43▼ 45.56▼ 45.63▼ 48.01▼ 47.72▼
MA10 45.50▼ 45.67▼ 45.77▼ 48.67▼ 47.76▼
MA20 45.55▼ 45.85▼ 47.38▼ 48.23▼ 47.84▼
MA50 45.71▼ 48.02▼ 48.62▼ 47.99▼ 45.66▼
MA100 45.83▼ 48.67▼ 48.48▼ 47.75▼ 44.76▲
MA200 47.22▼ 48.39▼ 47.87▼ 46.07▼ 42.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.081▲ -0.156▼ -0.298▼ -0.280▼
RSI 32.048▼ 17.265▼ 15.978▼ 30.915▼ 43.222▼
STOCH 11.076▼ 16.219▼ 8.941▼ 62.476     42.970    
WILL %R -76.812▼ -91.351▼ -98.222▼ -98.267▼ -98.549▼
CCI -144.285▼ -146.952▼ -70.673     -173.867▼ -93.285    
Latest Filters Detected On KO
BREAK $KO Price Breaks 10 Days Low Set Alert
BREAK $KO Price Breaks 20 Days Low Set Alert
BREAK $KO Price Breaks 30 Days Low Set Alert
BREAK $KO Price Breaks 60 Days Low Set Alert
MACD $KO MACD(12,26,9) Crossed Below Zero Set Alert
Coca-Cola Company (The) News
Friday, February 15, 2019 10:29 AM
Coca-Cola (NYSE:KO) stock dropped sharply yesterday after the consumer-staples giant reported fourth-quarter numbers that were largely in-line with expectations. But KO also issued cautious ...
Friday, February 15, 2019 09:24 AM
Coca-Cola (KO) selects Lisa Chang to be the company's chief people officer. Chang will oversee Coca Cola's global human resources operations when she comes on board on March 1. Chang most ...
Friday, February 15, 2019 07:27 AM
Since then, companies like Coke (NYSE:KO) have also been in pursuit of the pot of gold — pun intended. The bullish thesis on cannabis is very broad. This makes it easy to accept and difficult to ...
KO historical stock data
date open high low close volume
15/02/19 45.89 46.25 45.325 45.405 21,590,013
14/02/19 46.70 46.96 45.50 45.59 58,905,402
13/02/19 49.61 49.94 49.56 49.79 12,748,849
12/02/19 49.69 49.80 49.46 49.66 10,983,477
11/02/19 49.57 49.88 49.475 49.61 9,369,282
08/02/19 49.37 49.50 49.11 49.50 9,813,297
07/02/19 49.17 49.46 49.0025 49.42 10,047,848
06/02/19 49.21 49.36 49.02 49.26 8,689,408
05/02/19 49.33 49.465 49.10 49.26 12,651,851
04/02/19 48.70 49.45 48.54 49.25 15,105,741
Quote Details
Bid:45.40
Ask:45.41
52wk Low:41.084
52wk High:50.84
Vol:21.59M
Avg Vol(3m):262.6M
1Y Chng:+5.20%
1M Chng:-4.55%
Add to Watch List