| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.66▼ | 70.70▼ | 70.69▼ | 71.50▼ | 71.70▼ |
| MA10 | 70.71▼ | 70.75▼ | 70.98▼ | 71.71▼ | 70.81▼ |
| MA20 | 70.75▼ | 71.09▼ | 71.57▼ | 72.10▼ | 67.84▲ |
| MA50 | 70.76▼ | 71.63▼ | 71.59▼ | 71.01▼ | 67.03▲ |
| MA100 | 70.99▼ | 71.65▼ | 72.05▼ | 67.64▲ | 63.22▲ |
| MA200 | 71.57▼ | 72.09▼ | 71.60▼ | 67.76▲ | 61.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.026▼ | -0.132▼ | -0.249▼ | 0.308▲ |
| RSI | 28.333▼ | 31.478▼ | 26.527▼ | 44.569▼ | 57.118▲ |
| STOCH | 25.917 | 28.510 | 8.634▼ | 35.688 | 70.011 |
| WILL %R | -91.250▼ | -97.009▼ | -98.246▼ | -95.074▼ | -32.086 |
| CCI | -225.364▼ | -111.613▼ | -92.924 | -142.783▼ | 46.342 |
| MA | $KO Price Crossed Below MA(50) | Set Alert |
|
Saturday, May 10, 2025 01:14 AM
We recently published a list of the Best Income Stocks to Invest in Now. In this article, we are going to take a look at where The Coca-Cola Company (NYSE:KO) stands against other best income stocks.
|
|
Friday, May 09, 2025 06:49 AM
Key Points Berkshire Hathaway (NYSE: BRK.A / BRK.B) is up 19% YTD, outperforming many “Magnificent Seven” stocks as investors favor Warren Buffett’s diversified and conservative equity portfolio.
|
|
Friday, May 09, 2025 06:22 AM
Below is Validea's guru fundamental report for COCA-COLA CO (KO). Of the 22 guru strategies we follow, KO rates highest using our Multi-Factor Investor model based on the published strategy of Pim ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 70.99 | 71.1493 | 70.46 | 70.52 | 8,206,921 |
| 08/05/25 | 72.20 | 72.47 | 71.13 | 71.17 | 10,759,123 |
| 07/05/25 | 71.72 | 72.69 | 71.67 | 72.40 | 15,018,200 |
| 06/05/25 | 71.675 | 71.90 | 71.16 | 71.72 | 12,705,475 |
| 05/05/25 | 71.67 | 71.80 | 71.02 | 71.70 | 11,921,796 |
| 02/05/25 | 71.50 | 71.815 | 71.10 | 71.65 | 9,310,829 |
| 01/05/25 | 72.00 | 72.00 | 71.23 | 71.29 | 13,679,336 |
| 30/04/25 | 73.35 | 73.48 | 71.69 | 72.55 | 21,070,000 |
| 29/04/25 | 71.18 | 72.705 | 70.32 | 72.35 | 13,405,220 |
| 28/04/25 | 72.08 | 72.26 | 71.31 | 71.79 | 15,956,200 |
|
|
||||
|
|
||||
|
|