| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.16▼ | 54.11▲ | 54.08▲ | 54.28▼ | 53.93▲ |
| MA10 | 54.16▼ | 54.05▲ | 54.04▲ | 54.16▼ | 54.87▼ |
| MA20 | 54.13▲ | 54.03▲ | 54.19▼ | 53.72▲ | 55.30▼ |
| MA50 | 54.05▲ | 54.32▼ | 54.30▼ | 55.17▼ | 53.56▲ |
| MA100 | 54.01▲ | 54.30▼ | 53.78▲ | 55.34▼ | 51.74▲ |
| MA200 | 54.15▼ | 53.72▲ | 54.21▼ | 53.57▲ | 49.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.038▲ | -0.004▼ | 0.171▲ | -0.398▼ |
| RSI | 56.605▲ | 51.335▲ | 47.554▼ | 48.116▼ | 48.091▼ |
| STOCH | 61.715 | 91.743▲ | 59.232 | 69.945 | 21.593 |
| WILL %R | -50.000 | -12.048▲ | -40.650 | -29.435 | -66.085 |
| CCI | -27.632 | 144.411▲ | 53.947 | 28.089 | -77.274 |
|
Tuesday, October 19, 2021 09:35 AM
In this article, we will be taking a look at 20 Safe Dividend Stocks to Quit Your 9 to 5 Job. To skip our detailed analysis of dividend investing, you can go directly to see the 5 Safe Dividend Stocks ...
|
|
Tuesday, October 19, 2021 09:13 AM
Coca-Cola FEMSA stock has undergone multiple analysts rating changes in the recent past. Coca-Cola FEMSA Downgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm issued ...
|
|
Tuesday, October 19, 2021 07:32 AM
The stock market can seem like a monumental, confusing thing. But it’s also become increasingly popular in recent years, especially among young people, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 54.04 | 54.20 | 53.77 | 54.15 | 11,068,500 |
| 18/10/21 | 54.35 | 54.39 | 53.8646 | 53.94 | 15,691,261 |
| 15/10/21 | 54.64 | 54.88 | 54.285 | 54.48 | 17,833,472 |
| 14/10/21 | 54.39 | 54.805 | 54.32 | 54.61 | 12,598,010 |
| 13/10/21 | 54.17 | 54.43 | 53.79 | 54.24 | 11,717,923 |
| 12/10/21 | 54.42 | 54.83 | 54.22 | 54.23 | 19,473,691 |
| 11/10/21 | 54.21 | 54.39 | 54.01 | 54.23 | 12,375,783 |
| 08/10/21 | 54.00 | 54.385 | 53.895 | 54.12 | 12,750,010 |
| 07/10/21 | 53.99 | 54.28 | 53.81 | 53.88 | 12,579,547 |
| 06/10/21 | 52.77 | 53.765 | 52.51 | 53.71 | 21,281,671 |
|
|
||||
|
|
||||
|
|