The Coca-Cola Company (KO) Stock Price

45.085 ▼ -0.125 (-0.28%)
Open: 45.115 Vol: 11.39M Day's range: 44.48 - 45.115 Jul 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.04▲ 44.92▲ 44.91▲ 45.04▲ 45.03▲
MA10 44.99▲ 44.83▲ 45.01▲ 44.74▲ 45.53▼
MA20 44.91▲ 45.01▲ 45.04▲ 45.56▼ 46.28▼
MA50 44.85▲ 45.00▲ 44.82▲ 45.87▼ 51.51▼
MA100 44.95▲ 44.75▲ 45.19▼ 47.57▼ 49.76▼
MA200 45.01▲ 45.30▼ 46.31▼ 51.21▼ 46.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.008▲ -0.029▼ -0.031▼ 0.044▲
RSI 71.845▲ 54.707▲ 52.765▲ 45.874▼ 44.123▼
STOCH 91.527▲ 73.113     36.864     55.204     37.571    
WILL %R -8.333▲ -40.394     -40.394     -63.201     -72.157    
CCI 123.946▲ 111.440▲ 5.725     -29.498     -64.777    
Latest Filters Detected On KO
CDL $KO Hammer Candlestick Pattern Detected Set Alert
MA $KO Price Crossed Below MA(26) Set Alert
The Coca-Cola Company News
Wednesday, July 08, 2020 12:34 PM
Odwalla Inc. signed a definitive agreement with Coke (NYSE: KO) to become a separate business unit of the Minute Maid Co., Coke's juice division. Under terms of the deal, ...
Tuesday, July 07, 2020 01:47 PM
With this in mind, let’s take a look at the recent hedge fund activity surrounding The Coca-Cola Company (NYSE:KO) and determine whether hedge funds had an edge regarding this stock. Video: Watch our ...
Tuesday, July 07, 2020 08:48 AM
I received nine dividend increases amid four setbacks. I am now earning roughly $500 per month in regular passive income. Each investor faces a different set of circumstances. Now 33, I have been ...
KO historical stock data
date open high low close volume
08/07/20 45.115 45.115 44.48 45.085 11,385,187
07/07/20 45.00 45.50 44.80 45.21 13,034,700
06/07/20 45.14 45.27 44.61 45.23 15,139,800
02/07/20 45.29 45.43 44.80 44.88 15,108,300
01/07/20 44.93 45.53 44.71 44.82 14,084,607
30/06/20 44.25 44.83 44.04 44.68 22,425,304
29/06/20 44.00 44.57 43.55 44.36 17,596,500
26/06/20 44.92 45.01 43.51 43.57 21,944,300
25/06/20 44.47 44.98 44.03 44.93 13,825,700
24/06/20 45.37 45.44 44.50 44.65 17,628,600
Quote Details
52wk Low:36.27
52wk High:60.13
Vol:11.39M
Avg Vol(3m):281.1M
1Y Chng:-16.76%
1M Chng:-3.52%
Add to Watch List