Coca-Cola Company (The) (KO) Stock Price

46.475 ▲ +0.865 (+1.90%)
Open: 46.09 Vol: 9.63M Day's range: 45.915 - 46.48 Oct 19, 15:34 EDT
IEX Real-Time Price
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.40▲ 46.39▲ 46.37▲ 45.67▲ 45.96▲
MA10 46.39▲ 46.30▲ 46.09▲ 45.62▲ 45.83▲
MA20 46.35▲ 46.03▲ 45.94▲ 45.82▲ 45.33▲
MA50 46.26▲ 45.78▲ 45.41▲ 45.85▲ 44.52▲
MA100 46.03▲ 45.48▲ 45.79▲ 45.19▲ 43.27▲
MA200 45.92▲ 45.82▲ 45.94▲ 44.36▲ 41.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.035▲ 0.061▲ 0.025▲ 0.004▲
RSI 66.146▲ 70.579▲ 72.684▲ 57.211▲ 57.119▲
STOCH 54.993     95.281▲ 96.818▲ 51.190     64.502    
WILL %R -2.632▲ -0.556▲ -0.490▲ -9.184▲ -15.076▲
CCI 166.763▲ 124.358▲ 117.106▲ 80.016     -0.101    
Latest Filters Detected On KO
MA $KO Price Crossed Above MA(13) Set Alert
MA $KO Price Crossed Above MA(26) Set Alert
MA $KO Price Crossed Above MA(50) Set Alert
MACD $KO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $KO RSI(14) Crossed Above 50 Set Alert
RSI&MACD $KO MACD cross and RSI above 55 Set Alert
PSAR&MOM $KO PSAR Switch Up + Momentum Set Alert
Coca-Cola Company (The) News
Friday, October 19, 2018 10:12 AM
Of course, both of those cases could change on a dime. Outside investment, in particular, is still likely, with many major companies like The Coca-Cola Co (NYSE:KO) expressing interest in the industry ...
Friday, October 19, 2018 09:09 AM
Last month, New Age Beverages Corp. (NASDAQ: NBEV) surged over 450% in a matter of days following news that Coca-Cola Co. (NYSE: KO) may be viewing it as an acquisition target. NBEV shares were $1 ...
Friday, October 19, 2018 07:59 AM
Several beverage companies, including The Coca-Cola Co (NYSE: KO), Constellation Brands, Inc. (NYSE: STZ) and Molson Coors Brewing Co (NYSE: TAP), have either announced partnerships with cannabis ...
KO historical stock data
date open high low close volume
19/10/18 46.09 46.48 45.915 46.475 9,631,158
18/10/18 45.90 46.08 45.455 45.61 12,716,854
17/10/18 45.41 45.99 45.36 45.86 11,055,840
16/10/18 45.02 45.595 44.8626 45.49 10,442,520
15/10/18 44.64 45.265 44.59 44.91 11,608,529
12/10/18 44.48 44.8799 44.25 44.68 12,420,075
11/10/18 45.80 45.97 44.50 44.64 17,677,941
10/10/18 46.30 46.70 45.67 45.68 13,917,018
09/10/18 46.38 46.55 46.22 46.39 10,824,552
08/10/18 45.99 46.58 45.97 46.48 9,808,094
Quote Details
Bid:46.35
Ask:46.48
52wk Low:41.084
52wk High:47.764
Vol:9.63M
Avg Vol(3m):196.8M
1Y Chng:+3.81%
1M Chng:+0.90%
Add to Watch List