The Coca-Cola Company (KO) Stock Price

54.15 ▲ +0.21 (+0.39%)
Open: 54.04 Vol: 11.07M Day's range: 53.77 - 54.20 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.16▼ 54.11▲ 54.08▲ 54.28▼ 53.93▲
MA10 54.16▼ 54.05▲ 54.04▲ 54.16▼ 54.87▼
MA20 54.13▲ 54.03▲ 54.19▼ 53.72▲ 55.30▼
MA50 54.05▲ 54.32▼ 54.30▼ 55.17▼ 53.56▲
MA100 54.01▲ 54.30▼ 53.78▲ 55.34▼ 51.74▲
MA200 54.15▼ 53.72▲ 54.21▼ 53.57▲ 49.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.038▲ -0.004▼ 0.171▲ -0.398▼
RSI 56.605▲ 51.335▲ 47.554▼ 48.116▼ 48.091▼
STOCH 61.715     91.743▲ 59.232     69.945     21.593    
WILL %R -50.000     -12.048▲ -40.650     -29.435     -66.085    
CCI -27.632     144.411▲ 53.947     28.089     -77.274    
Latest Filters Detected On KO
BREAK $KO Price Breaks 10 Days Low Set Alert
BBANDS $KO Bollinger Bands Expanding Set Alert
The Coca-Cola Company News
Tuesday, October 19, 2021 09:35 AM
In this article, we will be taking a look at 20 Safe Dividend Stocks to Quit Your 9 to 5 Job. To skip our detailed analysis of dividend investing, you can go directly to see the 5 Safe Dividend Stocks ...
Tuesday, October 19, 2021 09:13 AM
Coca-Cola FEMSA stock has undergone multiple analysts rating changes in the recent past.  Coca-Cola FEMSA Downgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm issued ...
Tuesday, October 19, 2021 07:32 AM
The stock market can seem like a monumental, confusing thing. But it’s also become increasingly popular in recent years, especially among young people, with ...
KO historical stock data
date open high low close volume
19/10/21 54.04 54.20 53.77 54.15 11,068,500
18/10/21 54.35 54.39 53.8646 53.94 15,691,261
15/10/21 54.64 54.88 54.285 54.48 17,833,472
14/10/21 54.39 54.805 54.32 54.61 12,598,010
13/10/21 54.17 54.43 53.79 54.24 11,717,923
12/10/21 54.42 54.83 54.22 54.23 19,473,691
11/10/21 54.21 54.39 54.01 54.23 12,375,783
08/10/21 54.00 54.385 53.895 54.12 12,750,010
07/10/21 53.99 54.28 53.81 53.88 12,579,547
06/10/21 52.77 53.765 52.51 53.71 21,281,671
Quote Details
52wk Low:47.30
52wk High:57.56
Vol:11.07M
Avg Vol(3m):239.3M
1Y Chng:+9.53%
1M Chng:-4.02%
Add to Watch List