| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.04▲ | 44.92▲ | 44.91▲ | 45.04▲ | 45.03▲ |
| MA10 | 44.99▲ | 44.83▲ | 45.01▲ | 44.74▲ | 45.53▼ |
| MA20 | 44.91▲ | 45.01▲ | 45.04▲ | 45.56▼ | 46.28▼ |
| MA50 | 44.85▲ | 45.00▲ | 44.82▲ | 45.87▼ | 51.51▼ |
| MA100 | 44.95▲ | 44.75▲ | 45.19▼ | 47.57▼ | 49.76▼ |
| MA200 | 45.01▲ | 45.30▼ | 46.31▼ | 51.21▼ | 46.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.008▲ | -0.029▼ | -0.031▼ | 0.044▲ |
| RSI | 71.845▲ | 54.707▲ | 52.765▲ | 45.874▼ | 44.123▼ |
| STOCH | 91.527▲ | 73.113 | 36.864 | 55.204 | 37.571 |
| WILL %R | -8.333▲ | -40.394 | -40.394 | -63.201 | -72.157 |
| CCI | 123.946▲ | 111.440▲ | 5.725 | -29.498 | -64.777 |
|
Wednesday, July 08, 2020 12:34 PM
Odwalla Inc. signed a definitive agreement with Coke (NYSE: KO) to become a separate business unit of the Minute Maid Co., Coke's juice division. Under terms of the deal, ...
|
|
Tuesday, July 07, 2020 01:47 PM
With this in mind, let’s take a look at the recent hedge fund activity surrounding The Coca-Cola Company (NYSE:KO) and determine whether hedge funds had an edge regarding this stock. Video: Watch our ...
|
|
Tuesday, July 07, 2020 08:48 AM
I received nine dividend increases amid four setbacks. I am now earning roughly $500 per month in regular passive income. Each investor faces a different set of circumstances. Now 33, I have been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/20 | 45.115 | 45.115 | 44.48 | 45.085 | 11,385,187 |
| 07/07/20 | 45.00 | 45.50 | 44.80 | 45.21 | 13,034,700 |
| 06/07/20 | 45.14 | 45.27 | 44.61 | 45.23 | 15,139,800 |
| 02/07/20 | 45.29 | 45.43 | 44.80 | 44.88 | 15,108,300 |
| 01/07/20 | 44.93 | 45.53 | 44.71 | 44.82 | 14,084,607 |
| 30/06/20 | 44.25 | 44.83 | 44.04 | 44.68 | 22,425,304 |
| 29/06/20 | 44.00 | 44.57 | 43.55 | 44.36 | 17,596,500 |
| 26/06/20 | 44.92 | 45.01 | 43.51 | 43.57 | 21,944,300 |
| 25/06/20 | 44.47 | 44.98 | 44.03 | 44.93 | 13,825,700 |
| 24/06/20 | 45.37 | 45.44 | 44.50 | 44.65 | 17,628,600 |
|
|
||||
|
|
||||
|
|