| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.40▲ | 46.39▲ | 46.37▲ | 45.67▲ | 45.96▲ |
| MA10 | 46.39▲ | 46.30▲ | 46.09▲ | 45.62▲ | 45.83▲ |
| MA20 | 46.35▲ | 46.03▲ | 45.94▲ | 45.82▲ | 45.33▲ |
| MA50 | 46.26▲ | 45.78▲ | 45.41▲ | 45.85▲ | 44.52▲ |
| MA100 | 46.03▲ | 45.48▲ | 45.79▲ | 45.19▲ | 43.27▲ |
| MA200 | 45.92▲ | 45.82▲ | 45.94▲ | 44.36▲ | 41.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.035▲ | 0.061▲ | 0.025▲ | 0.004▲ |
| RSI | 66.146▲ | 70.579▲ | 72.684▲ | 57.211▲ | 57.119▲ |
| STOCH | 54.993 | 95.281▲ | 96.818▲ | 51.190 | 64.502 |
| WILL %R | -2.632▲ | -0.556▲ | -0.490▲ | -9.184▲ | -15.076▲ |
| CCI | 166.763▲ | 124.358▲ | 117.106▲ | 80.016 | -0.101 |
| MA | $KO Price Crossed Above MA(13) | Set Alert |
| MA | $KO Price Crossed Above MA(26) | Set Alert |
| MA | $KO Price Crossed Above MA(50) | Set Alert |
| ▲ MACD | $KO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| RSI | $KO RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI&MACD | $KO MACD cross and RSI above 55 | Set Alert |
| ▲ PSAR&MOM | $KO PSAR Switch Up + Momentum | Set Alert |
|
Friday, October 19, 2018 10:12 AM
Of course, both of those cases could change on a dime. Outside investment, in particular, is still likely, with many major companies like The Coca-Cola Co (NYSE:KO) expressing interest in the industry ...
|
|
Friday, October 19, 2018 09:09 AM
Last month, New Age Beverages Corp. (NASDAQ: NBEV) surged over 450% in a matter of days following news that Coca-Cola Co. (NYSE: KO) may be viewing it as an acquisition target. NBEV shares were $1 ...
|
|
Friday, October 19, 2018 07:59 AM
Several beverage companies, including The Coca-Cola Co (NYSE: KO), Constellation Brands, Inc. (NYSE: STZ) and Molson Coors Brewing Co (NYSE: TAP), have either announced partnerships with cannabis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 46.09 | 46.48 | 45.915 | 46.475 | 9,631,158 |
| 18/10/18 | 45.90 | 46.08 | 45.455 | 45.61 | 12,716,854 |
| 17/10/18 | 45.41 | 45.99 | 45.36 | 45.86 | 11,055,840 |
| 16/10/18 | 45.02 | 45.595 | 44.8626 | 45.49 | 10,442,520 |
| 15/10/18 | 44.64 | 45.265 | 44.59 | 44.91 | 11,608,529 |
| 12/10/18 | 44.48 | 44.8799 | 44.25 | 44.68 | 12,420,075 |
| 11/10/18 | 45.80 | 45.97 | 44.50 | 44.64 | 17,677,941 |
| 10/10/18 | 46.30 | 46.70 | 45.67 | 45.68 | 13,917,018 |
| 09/10/18 | 46.38 | 46.55 | 46.22 | 46.39 | 10,824,552 |
| 08/10/18 | 45.99 | 46.58 | 45.97 | 46.48 | 9,808,094 |
|
|
||||
|
|
||||
|
|
||||
|
|