Coca-Cola Company (KO) Stock Price

47.16 ▲ +0.28 (+0.60%)
Open: 46.99 Vol: 16.19M Day's range: 46.87 - 47.25 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.18▼ 47.17▼ 47.14▲ 46.98▲ 46.19▲
MA10 47.18▼ 47.11▲ 47.06▲ 46.59▲ 45.99▲
MA20 47.16▲ 46.99▲ 46.95▲ 46.20▲ 45.97▲
MA50 47.07▲ 46.71▲ 46.48▲ 46.09▲ 44.75▲
MA100 46.96▲ 46.39▲ 46.17▲ 45.99▲ 44.10▲
MA200 46.61▲ 46.08▲ 46.02▲ 45.35▲ 42.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.002▲ 0.006▲ 0.131▲ -0.001▼
RSI 53.596▲ 67.032▲ 67.934▲ 67.755▲ 63.061▲
STOCH 51.615     84.112▲ 86.016▲ 89.618▲ 48.930    
WILL %R -55.172     -21.622▲ -16.162▲ -4.712▲ -12.903▲
CCI -50.790     83.598     89.835     115.776▲ 216.383▲
Latest Filters Detected On KO
BREAK $KO Price Breaks 30 Days High Set Alert
BREAK $KO Price Breaks 20 Days High Set Alert
BREAK $KO Price Breaks 10 Days High Set Alert
Coca-Cola Company News
Friday, January 19, 2018 02:17 PM
The Coca-Cola Co (NYSE:KO) announced plans to recycle 100% of its packaging materials by 2030. The company is looking to become more environmentally friendly amidst criticism for activists that have urged the company to change its practices as Coca-Cola ...
Friday, January 19, 2018 12:48 PM
To learn more, visit Coca-Cola Journey. About The Coca-Cola Company The Coca-Cola Company (NYSE: KO) is the world’s largest total beverage company, offering over 500 brands to people in more than 200 countries. Of our 21 billion-dollar brands ...
Friday, January 19, 2018 12:26 PM
To learn more, visit Coca-Cola Journey. The Coca-Cola Company (NYSE: KO) is the world's largest total beverage company, offering over 500 brands to people in more than 200 countries. Of our 21 billion-dollar brands, 19 are available in lower- and no-sugar ...
KO historical stock data
date open high low close volume
19/01/18 46.99 47.25 46.87 47.16 16,187,425
19/01/18 47.16 47.25 46.87 47.16 16,187,425
18/01/18 46.88 47.07 46.61 46.88 11,952,931
18/01/18 46.75 47.07 46.61 46.88 11,952,931
17/01/18 46.58 47.00 46.55 46.82 12,143,081
16/01/18 46.15 46.62 46.14 46.53 16,459,289
12/01/18 46.28 46.39 46.03 46.15 14,570,149
11/01/18 46.23 46.23 45.86 46.04 7,583,180
10/01/18 46.23 46.26 45.93 46.07 10,700,671
09/01/18 46.00 46.36 45.935 46.23 9,962,424
Quote Details
Bid:0.00
Ask:0.00
52wk Low:40.22
52wk High:47.48
Vol:16.19M
Avg Vol(3m):169.1M
1Y Chng:+13.53%
1M Chng:+4.09%
Add to Watch List