| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.89▼ | 54.91▼ | 54.96▼ | 53.77▲ | 54.17▲ |
| MA10 | 54.92▼ | 55.03▼ | 54.64▲ | 53.71▲ | 54.35▲ |
| MA20 | 54.93▼ | 54.62▲ | 54.11▲ | 53.95▲ | 53.22▲ |
| MA50 | 55.02▼ | 53.93▲ | 53.74▲ | 54.22▲ | 49.95▲ |
| MA100 | 54.76▲ | 53.75▲ | 53.83▲ | 53.02▲ | 47.27▲ |
| MA200 | 54.20▲ | 53.87▲ | 54.08▲ | 50.14▲ | 44.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.030▼ | 0.093▲ | 0.045▲ | -0.115▼ |
| RSI | 31.929▼ | 60.985▲ | 64.507▲ | 58.069▲ | 61.237▲ |
| STOCH | 23.212 | 35.742 | 78.025 | 40.716 | 55.967 |
| WILL %R | -100.000▼ | -36.170 | -33.056 | -23.769▲ | -23.800▲ |
| CCI | -283.925▼ | -18.289 | 50.925 | 202.084▲ | 59.474 |
| ▲ BREAK | $KO Price Breaks 10 Days High | Set Alert |
| ▲ GAP | $KO Open Gap Up %2 | Set Alert |
| MA | $KO Price Crossed Above MA(26) | Set Alert |
| MA | $KO Price Crossed Above MA(50) | Set Alert |
| ▲ MACD | $KO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| RSI | $KO RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI&VOL | $KO RSI Cross Up and Volume | Set Alert |
| ▲ RSI&MACD | $KO MACD cross and RSI above 55 | Set Alert |
| ▲ PSAR&MOM | $KO PSAR Switch Up + Momentum | Set Alert |
|
Saturday, October 19, 2019 01:05 AM
Trends in valuation discussed. The Coca-Cola Co. (NYSE:KO) as one of the most recognizable brands in the world, sure does report some relatively complex financials. Between its worldwide regional ...
|
|
Friday, October 18, 2019 03:18 PM
During a week featuring several geopolitical fronts, which included Brexit and the U.S.-China trade negotiations, four of the top five holdings of Warren Buffett (Trades, Portfolio)'s Berkshire ...
|
|
Friday, October 18, 2019 02:41 PM
Coca-Cola Co. (NYSE:KO) released its third-quarter results before the opening bell on Oct. 18. While earnings were in line with Wall Street's estimates, revenue surpassed expectations as consumers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 55.00 | 55.39 | 54.45 | 54.78 | 18,122,400 |
| 17/10/19 | 53.69 | 54.12 | 53.58 | 53.79 | 13,190,300 |
| 16/10/19 | 53.46 | 53.57 | 53.13 | 53.49 | 10,454,800 |
| 15/10/19 | 53.43 | 53.68 | 53.27 | 53.51 | 9,564,300 |
| 14/10/19 | 53.49 | 53.68 | 53.22 | 53.30 | 7,306,300 |
| 11/10/19 | 53.65 | 53.70 | 53.20 | 53.30 | 8,981,700 |
| 10/10/19 | 53.55 | 53.88 | 53.36 | 53.66 | 8,942,900 |
| 09/10/19 | 54.06 | 54.07 | 53.54 | 53.83 | 7,135,000 |
| 08/10/19 | 53.88 | 54.07 | 53.45 | 53.58 | 13,301,900 |
| 07/10/19 | 54.33 | 54.36 | 53.77 | 53.87 | 5,964,900 |
|
|
||||
|
|
||||
|
|