The Coca-Cola Company (KO) Stock Price

56.94 ▲ +0.12 (+0.21%)
Open: 56.87 Vol: 14.26M Day's range: 56.80 - 57.15 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.90▲ 56.94▼ 56.94▼ 56.52▲ 55.50▲
MA10 56.91▲ 56.94▼ 56.88▲ 55.67▲ 54.54▲
MA20 56.94▼ 56.86▲ 56.81▲ 55.32▲ 54.28▲
MA50 56.94▼ 56.61▲ 56.15▲ 54.16▲ 51.43▲
MA100 56.89▲ 56.03▲ 55.48▲ 54.18▲ 48.46▲
MA200 56.82▲ 55.46▲ 54.97▲ 52.41▲ 45.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.017▼ -0.029▼ 0.180▲ 0.101▲
RSI 49.076▼ 59.442▲ 67.215▲ 72.381▲ 66.449▲
STOCH 28.429     51.235     62.362     89.677▲ 88.719▲
WILL %R -54.545     -53.165     -39.623     -6.863▲ -3.770▲
CCI -40.886     -45.235     51.726     137.010▲ 189.845▲
Latest Filters Detected On KO
BREAK $KO Price Breaks 10 Days Low Set Alert
MA $KO Price Crossed Above MA(50) Set Alert
The Coca-Cola Company News
Saturday, January 18, 2020 03:08 AM
The company has a market cap of $243.96 billion, a price-to-earnings ratio of 27.38, a PEG ratio of 3.81 and a beta of 0.42. The Coca-Cola (NYSE:KO) last released its quarterly earnings data on Friday ...
Friday, January 17, 2020 10:20 PM
News headlines about The Coca-Cola (NYSE:KO) have trended positive on Saturday, InfoTrie Sentiment reports. InfoTrie ranks the sentiment of press coverage by analyzing more than 6,000 news and blog ...
Friday, January 17, 2020 09:41 PM
XLP is three times the size of RHS, but almost 50% of their assets are in four stocks. Procter & Gamble (NYSE:PG), Coke (NYSE:KO), Pepsi (NASDAQ:PEP), and Walmart (NYSE:WMT) make up 45.5% of XLP. If ...
KO historical stock data
date open high low close volume
17/01/20 56.87 57.15 56.80 56.94 14,262,700
16/01/20 56.85 56.95 56.61 56.82 10,234,100
15/01/20 56.00 56.98 56.00 56.70 17,734,600
14/01/20 56.24 56.29 55.83 56.00 16,345,300
13/01/20 55.53 56.23 55.42 56.13 14,302,900
10/01/20 55.48 55.93 55.45 55.53 12,737,149
09/01/20 55.00 55.40 54.84 55.34 15,398,000
08/01/20 54.27 54.64 54.15 54.35 10,676,000
07/01/20 54.45 54.60 54.15 54.25 8,908,658
06/01/20 54.65 54.91 54.52 54.67 14,698,300
Quote Details
52wk Low:44.44
52wk High:57.15
Vol:14.26M
Avg Vol(3m):200.6M
1Y Chng:+15.59%
1M Chng:+5.07%
Add to Watch List