| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.67▲ | 62.60▲ | 62.60▲ | 62.08▲ | 62.11▲ |
| MA10 | 62.63▲ | 62.58▲ | 62.44▲ | 61.66▲ | 62.59▲ |
| MA20 | 62.62▲ | 62.35▲ | 62.15▲ | 62.04▲ | 65.90▼ |
| MA50 | 62.59▲ | 62.02▲ | 61.70▲ | 62.80▼ | 64.28▼ |
| MA100 | 62.43▲ | 61.62▲ | 61.77▲ | 66.47▼ | 62.01▲ |
| MA200 | 62.14▲ | 61.83▲ | 62.34▲ | 65.09▼ | 60.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | 0.049▲ | 0.170▲ | -0.624▼ |
| RSI | 59.255▲ | 67.075▲ | 67.896▲ | 53.026▲ | 43.447▼ |
| STOCH | 76.134 | 73.069 | 90.256▲ | 61.084 | 18.935▼ |
| WILL %R | -26.087 | -8.824▲ | -4.181▲ | -10.323▲ | -80.302▼ |
| CCI | 170.732▲ | 122.069▲ | 89.379 | 125.046▲ | -65.517 |
|
Friday, January 17, 2025 05:57 PM
Coca-Cola FEMSA (KOF) offers a rare buying opportunity with a strong market position, growth potential, and attractive dividend yield. Read more here.
|
|
Friday, January 17, 2025 04:03 PM
Coca-Cola (KO) closed the latest trading day at $62.71, indicating a +0.74% change from the previous session's end. The stock's change was less than the S&P 500's daily gain of 1%. Meanwhile, the Dow ...
|
|
Friday, January 17, 2025 12:04 PM
We recently compiled a list of the 13 Highest Yielding Dividend Stocks in the Dow. In this article, we are going to take a look at where The Coca-Cola Company (NYSE:KO) stands against the other high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 62.31 | 62.77 | 62.17 | 62.71 | 17,879,200 |
| 16/01/25 | 61.42 | 62.30 | 61.32 | 62.25 | 12,559,700 |
| 15/01/25 | 62.33 | 62.62 | 61.68 | 61.77 | 16,178,600 |
| 14/01/25 | 61.66 | 62.07 | 61.30 | 62.04 | 16,653,500 |
| 13/01/25 | 61.13 | 61.85 | 60.71 | 61.65 | 18,010,100 |
| 10/01/25 | 61.58 | 61.65 | 60.73 | 61.07 | 22,320,748 |
| 08/01/25 | 60.99 | 61.77 | 60.93 | 61.71 | 14,401,600 |
| 07/01/25 | 61.14 | 61.705 | 60.625 | 60.85 | 0 |
| 06/01/25 | 61.50 | 61.565 | 60.66 | 60.81 | 14,098,072 |
| 03/01/25 | 61.90 | 62.075 | 61.62 | 61.75 | 10,332,007 |
|
|
||||
|
|
||||
|
|