Coca-Cola Company (The) (KO) Stock Price

45.28 ▲ +0.17 (+0.38%)
Open: 45.02 Vol: 9.06M Day's range: 44.90 - 45.28 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.24▲ 45.17▲ 45.17▲ 45.10▲ 44.35▲
MA10 45.21▲ 45.16▲ 45.17▲ 44.91▲ 43.60▲
MA20 45.19▲ 45.18▲ 45.17▲ 44.33▲ 43.29▲
MA50 45.16▲ 45.17▲ 44.95▲ 43.34▲ 44.15▲
MA100 45.16▲ 44.94▲ 44.70▲ 43.16▲ 42.45▲
MA200 45.18▲ 44.61▲ 44.17▲ 44.05▲ 40.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.003▲ -0.016▼ 0.047▲ 0.315▲
RSI 64.874▲ 57.904▲ 59.909▲ 67.029▲ 59.164▲
STOCH 75.298     72.080     54.969     78.872     88.075▲
WILL %R 0.000▲ 0.000▲ -28.846     -8.108▲ -3.452▲
CCI 132.991▲ 191.386▲ 26.661     108.476▲ 134.419▲
Latest Filters Detected On KO
CDL $KO Harami Candlestick Pattern Detected Set Alert
Coca-Cola Company (The) News
Friday, July 20, 2018 05:10 PM
The beverage industry has long been fertile ground for dividend investors. Coca-Cola (NYSE: KO) and Pepsi (NASDAQ: PEP) have delivered steadily rising cash payouts and solid total returns to investors ...
Friday, July 20, 2018 06:41 AM
Earnings to watch next week include Alphabet Inc. (NASDAQ: GOOG)(NASDAQ: GOOGL), Boeing Co. (NYSE: BA), Verizon Communications Inc. (NYSE: VZ), AT&T Inc. (NYSE: T), The Coca-Cola Co. (NYSE: KO), Gener...
Friday, July 20, 2018 04:58 AM
Pre-market today, WallStEquities.com reviews these four Consumer Goods stocks: New Age Beverages Corp. (NASDAQ: NBEV), PepsiCo Inc. (NASDAQ: PEP), The Coca-Cola Co. (NYSE: KO), and Brown-Forman Corp. ...
KO historical stock data
date open high low close volume
20/07/18 45.02 45.28 44.90 45.28 9,059,143
19/07/18 44.99 45.43 44.92 45.11 10,097,454
18/07/18 45.19 45.285 44.84 45.12 7,351,566
17/07/18 44.75 45.39 44.68 45.25 11,592,240
16/07/18 44.73 44.80 44.53 44.73 5,831,418
13/07/18 44.70 44.78 44.465 44.74 5,585,980
12/07/18 44.83 44.96 44.49 44.67 6,331,623
11/07/18 44.99 45.00 44.64 44.79 7,715,616
10/07/18 44.51 45.00 44.50 44.97 10,606,148
09/07/18 44.54 44.73 44.34 44.40 7,373,065
Quote Details
Bid:0.00
Ask:0.00
52wk Low:41.084
52wk High:47.764
Vol:9.06M
Avg Vol(3m):210.9M
1Y Chng:+2.71%
1M Chng:+3.94%
Add to Watch List