| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.05▲ | 46.05▲ | 46.06▲ | 46.26▼ | 45.98▲ |
| MA10 | 46.05▲ | 46.06▲ | 46.04▲ | 46.31▼ | 45.77▲ |
| MA20 | 46.05▲ | 46.03▲ | 46.10▼ | 45.94▲ | 45.31▲ |
| MA50 | 46.05▲ | 46.14▼ | 46.37▼ | 45.61▲ | 43.23▲ |
| MA100 | 46.02▲ | 46.36▼ | 46.07▼ | 45.14▲ | 43.52▲ |
| MA200 | 46.09▼ | 46.04▲ | 45.91▲ | 43.48▲ | 42.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.014▲ | 0.010▲ | -0.009▼ | 0.006▲ |
| RSI | 58.248▲ | 48.514▼ | 43.610▼ | 52.746▲ | 64.509▲ |
| STOCH | 45.549 | 49.012 | 49.989 | 52.544 | 71.947 |
| WILL %R | 0.000▲ | -40.741 | -50.875 | -53.846 | -32.155 |
| CCI | 299.800▲ | 30.598 | -11.061 | -7.808 | 89.129 |
|
Tuesday, September 19, 2017 07:54 AM
In certain cases the lost opportunity from betting on the wrong horse hurts more than any immediate gain or loss. Coca-Cola (NYSE: KO) did not lose much money spending over $2 billion to buy a nearly 20% in Keurig Green Mountain. It actually made a slight ...
|
|
Tuesday, September 19, 2017 05:51 AM
And though a specific deal hasn't been announced, The Coca Cola Co. (NYSE: KO) owns around 110 acres acres in Pinto Business Park, sources close to the deal told the Houston Business Journal in August. "It could go on kind of forever," Clay said ...
|
|
Monday, September 18, 2017 01:58 PM
The stock declined 0.11% or $0.05 reaching $46.13 per share. About 4.74M shares traded. The Coca-Cola Co (NYSE:KO) has declined 0.95% since September 18, 2016 and is downtrending. It has underperformed by 17.65% the S&P500. About 105,672 shares traded or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/09/17 | 46.14 | 46.19 | 45.89 | 46.07 | 3,218,200 |
| 18/09/17 | 46.15 | 46.24 | 45.91 | 46.13 | 5,778,362 |
| 15/09/17 | 46.30 | 46.36 | 46.00 | 46.16 | 11,942,676 |
| 14/09/17 | 46.40 | 46.465 | 45.94 | 46.095 | 10,629,056 |
| 13/09/17 | 46.68 | 46.98 | 46.65 | 46.87 | 9,128,697 |
| 12/09/17 | 46.50 | 46.75 | 46.45 | 46.75 | 7,719,384 |
| 11/09/17 | 46.35 | 46.59 | 46.22 | 46.51 | 8,475,050 |
| 08/09/17 | 46.19 | 46.37 | 46.02 | 46.32 | 8,928,816 |
| 07/09/17 | 46.01 | 46.32 | 45.96 | 46.28 | 9,210,572 |
| 06/09/17 | 45.98 | 46.04 | 45.79 | 45.945 | 7,003,293 |
|
|
||||
|
|
||||
|
|
||||
|
|