The Coca-Cola Company (KO) Stock Price

77.665 ▼ -0.515 (-0.66%)
Open: 77.97 Vol: 8.28K Day's range: 77.54 - 78.165 Apr 10, 15:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.61▼ 77.63▼ 77.67▼ 77.23▲ 76.41▲
MA10 77.63▼ 77.73▼ 77.88▼ 76.70▲ 77.82▼
MA20 77.63▼ 77.89▼ 77.49▲ 76.29▲ 74.48▲
MA50 77.74▼ 77.16▲ 76.88▲ 77.53▲ 71.60▲
MA100 77.89▼ 76.82▲ 76.19▲ 74.17▲ 69.15▲
MA200 77.60▼ 76.14▲ 76.88▲ 71.49▲ 64.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.091▼ -0.051▼ 0.255▲ 0.008▲
RSI 34.662▼ 47.355▼ 55.294▲ 54.608▲ 59.516▲
STOCH 46.041     15.183▼ 37.068     83.813▲ 46.907    
WILL %R -87.500▼ -97.122▼ -39.153     -17.440▲ -30.210    
CCI -220.370▼ -107.692▼ -60.050     140.664▲ 29.369    
Latest Filters Detected On KO
▲ MACD $KO MACD(12,26,9) Crossed Above Zero Set Alert
CDL $KO Harami Candlestick Pattern Detected Set Alert
The Coca-Cola Company News
Coca-Cola demand trends steady but regional divergence persists ahead of earnings, BofA says
Friday, April 10, 2026 11:34 AM
The Coca-Cola Company (NYSE:KO) is expected to post stable underlying consumption volumes in the first quarter of 2026, with strength in North America and EMEA offset by continued weakness in parts of ...
Winners and losers of Q4: Coca-Cola (NYSE:KO) vs the rest of the beverages, alcohol, and tobacco stocks
Thursday, April 09, 2026 08:35 PM
Looking back on beverages, alcohol, and tobacco stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Coca-Cola (NYSE:KO) and its peers. These companies' performance is ...
Winners and losers of Q4: Coca-Cola (NYSE:KO) vs the rest of the beverages, alcohol, and tobacco stocks
Thursday, April 09, 2026 08:35 PM
Looking back on beverages, alcohol, and tobacco stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Coca-Cola (NYSE:KO) and its peers. These companies' performance is ...
KO historical stock data
date open high low close volume
10/04/26 77.98 78.165 77.53 77.55 5,061,544
09/04/26 76.65 78.2851 76.38 78.18 14,294,034
08/04/26 75.81 77.37 75.315 77.29 12,325,004
07/04/26 77.20 77.595 75.625 75.91 8,793,212
06/04/26 76.64 77.275 76.2218 77.22 8,257,672
02/04/26 76.58 76.958 76.12 76.72 14,550,963
01/04/26 76.15 76.3566 75.26 76.08 15,828,648
31/03/26 76.53 77.015 75.505 76.05 13,805,403
30/03/26 75.93 76.995 75.72 76.27 13,928,660
27/03/26 74.82 76.05 74.70 75.71 17,442,301
Quote Details
52wk Low:65.354
52wk High:82.00
Vol:8.28K
Avg Vol(3m):264.1M
1Y Chng:+8.02%
1M Chng:-4.92%
Add to Watch List
More Information
Market Cap. 336.50B