The Coca-Cola Company (KO) Stock Price

65.81 ▲ +0.85 (+1.31%)
Open: 65.09 Vol: 13.24M Day's range: 64.835 - 65.965 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.79▲ 65.80▲ 65.68▲ 65.20▲ 64.44▲
MA10 65.80▲ 65.59▲ 65.40▲ 64.57▲ 63.64▲
MA20 65.82▼ 65.38▲ 65.15▲ 63.97▲ 62.30▲
MA50 65.65▲ 65.12▲ 64.99▲ 63.38▲ 59.88▲
MA100 65.39▲ 64.90▲ 64.09▲ 61.92▲ 60.44▲
MA200 65.20▲ 64.03▲ 63.62▲ 60.06▲ 58.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.059▲ 0.070▲ 0.188▲ 0.266▲
RSI 56.698▲ 62.809▲ 65.014▲ 67.816▲ 67.506▲
STOCH 35.888     87.724▲ 77.145     82.372▲ 81.731▲
WILL %R -50.000     -12.108▲ -15.517▲ -6.125▲ -3.636▲
CCI 8.521     86.786     133.995▲ 103.148▲ 187.552▲
Latest Filters Detected On KO
CDL $KO Harami Candlestick Pattern Detected Set Alert
The Coca-Cola Company News
Wednesday, July 24, 2024 01:29 PM
Real-time index price for Nasdaq 100 [TR] (XNDX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
Wednesday, July 24, 2024 08:37 AM
The easiest way to build wealth is to find great companies, hold them for years, and let them grow over time. The consumer goods sector is one of my favorite spots to find such companies. Their ...
Wednesday, July 24, 2024 07:28 AM
Climate control solutions innovator Lennox International (NYSE:LII) missed analysts' expectations in Q2 ... Diverse winners from Microsoft (MSFT) to Alphabet (GOOG), Coca-Cola (KO) to Monster Beverage ...
KO historical stock data
date open high low close volume
24/07/24 65.09 65.965 64.835 65.81 13,244,568
23/07/24 65.43 66.04 64.845 64.96 11,810,262
22/07/24 65.25 65.29 64.315 64.77 11,794,212
19/07/24 65.64 65.64 64.82 65.29 13,775,672
18/07/24 64.80 65.805 64.77 65.18 10,392,528
17/07/24 64.47 65.39 64.405 65.21 12,508,215
16/07/24 63.43 64.31 63.39 64.27 9,025,066
15/07/24 63.79 63.94 63.35 63.41 8,207,521
12/07/24 63.46 64.115 63.385 63.70 9,201,516
11/07/24 62.64 63.46 62.395 63.10 11,434,422
Quote Details
52wk Low:51.55
52wk High:66.04
Vol:13.24M
Avg Vol(3m):215.6M
1Y Chng:+8.03%
1M Chng:+3.56%
Add to Watch List