| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.02▲ | 70.01▲ | 70.04▲ | 71.05▼ | 71.23▼ |
| MA10 | 69.95▲ | 70.04▲ | 70.15▼ | 71.30▼ | 70.56▼ |
| MA20 | 69.97▲ | 70.16▼ | 70.43▼ | 71.40▼ | 67.16▲ |
| MA50 | 70.05▲ | 70.76▼ | 71.18▼ | 70.24▼ | 62.59▲ |
| MA100 | 70.12▲ | 71.22▼ | 71.36▼ | 66.84▲ | 61.67▲ |
| MA200 | 70.38▼ | 71.39▼ | 71.52▼ | 63.49▲ | 59.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.031▲ | -0.011▼ | -0.269▼ | 0.219▲ |
| RSI | 64.642▲ | 45.266▼ | 40.307▼ | 42.478▼ | 64.280▲ |
| STOCH | 75.264 | 45.100 | 33.527 | 42.471 | 75.707 |
| WILL %R | -6.410▲ | -49.704 | -66.403 | -85.124▼ | -29.880 |
| CCI | 192.708▲ | -8.982 | -58.251 | -192.738▼ | 58.131 |
|
Sunday, October 06, 2024 05:42 AM
At its current share price, Kraft Heinz has a notably higher starting dividend yield, at 4.6%. Coca-Cola's dividend yield is solid but far lower, at 2.7%. Some may prefer Coca-Cola's superior track ...
|
|
Sunday, October 06, 2024 05:42 AM
Coca-Cola sells ready-to-drink beverages, including sodas, water, teas, coffees, juices, and sports drinks. Some of its famous brands include Coca-Cola, Sprite, Fanta, and Dasani. Kraft Heinz sells ...
|
|
Sunday, October 06, 2024 04:40 AM
Car insurance premiums in America are through the roof — and only getting worse. But 5 minutes could have you paying as little as $29/month; Commercial real estate has beaten th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 69.96 | 70.28 | 69.72 | 70.17 | 12,686,550 |
| 03/10/24 | 70.86 | 70.99 | 70.20 | 70.52 | 9,374,327 |
| 02/10/24 | 71.39 | 71.43 | 70.41 | 71.01 | 11,155,480 |
| 01/10/24 | 72.10 | 72.745 | 71.63 | 71.71 | 13,294,498 |
| 30/09/24 | 72.00 | 72.20 | 71.69 | 71.86 | 18,016,013 |
| 27/09/24 | 71.54 | 72.20 | 71.46 | 71.79 | 11,175,706 |
| 26/09/24 | 70.86 | 71.61 | 70.84 | 71.40 | 10,815,219 |
| 25/09/24 | 71.71 | 71.92 | 71.305 | 71.45 | 12,329,127 |
| 24/09/24 | 71.22 | 71.815 | 70.60 | 71.33 | 13,330,638 |
| 23/09/24 | 71.55 | 72.20 | 71.18 | 71.73 | 11,613,022 |
|
|
||||
|
|
||||
|
|