The Coca-Cola Company (KO) Stock Price

70.52 ▼ -0.65 (-0.91%)
Open: 70.99 Vol: 8.21M Day's range: 70.46 - 71.1493 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.66▼ 70.70▼ 70.69▼ 71.50▼ 71.70▼
MA10 70.71▼ 70.75▼ 70.98▼ 71.71▼ 70.81▼
MA20 70.75▼ 71.09▼ 71.57▼ 72.10▼ 67.84▲
MA50 70.76▼ 71.63▼ 71.59▼ 71.01▼ 67.03▲
MA100 70.99▼ 71.65▼ 72.05▼ 67.64▲ 63.22▲
MA200 71.57▼ 72.09▼ 71.60▼ 67.76▲ 61.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.026▼ -0.132▼ -0.249▼ 0.308▲
RSI 28.333▼ 31.478▼ 26.527▼ 44.569▼ 57.118▲
STOCH 25.917     28.510     8.634▼ 35.688     70.011    
WILL %R -91.250▼ -97.009▼ -98.246▼ -95.074▼ -32.086    
CCI -225.364▼ -111.613▼ -92.924     -142.783▼ 46.342    
Latest Filters Detected On KO
MA $KO Price Crossed Below MA(50) Set Alert
The Coca-Cola Company News
Saturday, May 10, 2025 01:14 AM
We recently published a list of the Best Income Stocks to Invest in Now. In this article, we are going to take a look at where The Coca-Cola Company (NYSE:KO) stands against other best income stocks.
Friday, May 09, 2025 06:49 AM
Key Points Berkshire Hathaway (NYSE: BRK.A / BRK.B) is up 19% YTD, outperforming many “Magnificent Seven” stocks as investors favor Warren Buffett’s diversified and conservative equity portfolio.
Friday, May 09, 2025 06:22 AM
Below is Validea's guru fundamental report for COCA-COLA CO (KO). Of the 22 guru strategies we follow, KO rates highest using our Multi-Factor Investor model based on the published strategy of Pim ...
KO historical stock data
date open high low close volume
09/05/25 70.99 71.1493 70.46 70.52 8,206,921
08/05/25 72.20 72.47 71.13 71.17 10,759,123
07/05/25 71.72 72.69 71.67 72.40 15,018,200
06/05/25 71.675 71.90 71.16 71.72 12,705,475
05/05/25 71.67 71.80 71.02 71.70 11,921,796
02/05/25 71.50 71.815 71.10 71.65 9,310,829
01/05/25 72.00 72.00 71.23 71.29 13,679,336
30/04/25 73.35 73.48 71.69 72.55 21,070,000
29/04/25 71.18 72.705 70.32 72.35 13,405,220
28/04/25 72.08 72.26 71.31 71.79 15,956,200
Quote Details
52wk Low:60.625
52wk High:74.38
Vol:8.21M
Avg Vol(3m):297.8M
1Y Chng:+13.74%
1M Chng:+0.21%
Add to Watch List