Coca-Cola Company (The) (KO) Stock Price

50.65 ▼ -0.225 (-0.44%)
Open: 51.24 Vol: 7.19M Day's range: 50.535 - 51.24 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.65▼ 50.63▲ 50.65▼ 51.11▼ 50.43▲
MA10 50.64▲ 50.65▼ 50.69▼ 51.20▼ 49.40▲
MA20 50.63▲ 50.71▼ 50.95▼ 50.28▲ 47.78▲
MA50 50.66▼ 50.98▼ 51.19▼ 48.88▲ 47.35▲
MA100 50.70▼ 51.26▼ 50.60▲ 47.73▲ 45.73▲
MA200 50.96▼ 50.49▲ 49.72▲ 47.54▲ 43.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ -0.024▼ -0.040▼ 0.406▲
RSI 50.162▲ 41.655▼ 40.227▼ 56.563▲ 62.197▲
STOCH 64.130     28.177     14.127▼ 57.617     84.468▲
WILL %R -41.935     -83.333▼ -87.701▼ -43.714     -21.857▲
CCI 129.511▲ -54.936     -66.230     8.845     113.292▲
Latest Filters Detected On KO
MA $KO Price Crossed Below MA(13) Set Alert
MACD $KO MACD(12,26,9) Crossed Below Signal Line Set Alert
Coca-Cola Company (The) News
Tuesday, June 11, 2019 04:49 AM
Is The Coca-Cola Company (NYSE:KO) a buy right now? Investors who are in the know are reducing their bets on the stock. The number of long hedge fund bets were cut by 5 in recent months. ...
Thursday, June 06, 2019 08:34 PM
With major esports tournaments garnering sponsorships from multinational companies including Samsung (KS:005930), Mercedes-Benz (ETR:DAI) and Coca-Cola (NYSE:KO), the esports market and gaming ...
Wednesday, June 05, 2019 08:26 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in The Coca-Cola Company (NYSE:KO) have power ...
KO historical stock data
date open high low close volume
18/06/19 51.24 51.24 50.535 50.65 7,186,329
17/06/19 51.35 51.47 50.61 50.875 7,405,621
14/06/19 51.125 51.525 51.09 51.32 5,984,098
13/06/19 51.55 51.68 50.78 51.08 9,172,669
12/06/19 51.49 52.13 51.49 51.64 9,683,069
11/06/19 51.53 51.59 51.185 51.33 8,353,323
10/06/19 51.44 51.495 51.095 51.39 8,624,646
07/06/19 51.71 52.18 51.45 51.485 12,744,403
06/06/19 50.935 51.535 50.62 51.39 14,666,952
05/06/19 50.00 51.13 49.705 50.79 14,917,206
Quote Details
52wk Low:42.99
52wk High:52.18
Vol:7.19M
Avg Vol(3m):196.6M
1Y Chng:+13.41%
1M Chng:+5.52%
Add to Watch List