The Coca-Cola Company (KO) Stock Price

52.78 ▲ +0.67 (+1.29%)
Open: 51.90 Vol: 17.32M Day's range: 51.90 - 52.94 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.68▲ 52.75▲ 52.67▲ 52.24▲ 52.21▲
MA10 52.77▲ 52.66▲ 52.43▲ 52.58▲ 50.98▲
MA20 52.74▲ 52.36▲ 52.20▲ 52.57▲ 50.01▲
MA50 52.63▲ 52.01▲ 52.41▲ 50.75▲ 49.81▲
MA100 52.43▲ 52.42▲ 52.76▲ 49.65▲ 50.31▲
MA200 52.19▲ 52.83▼ 51.47▲ 48.32▲ 47.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.047▲ 0.122▲ -0.166▼ 0.436▲
RSI 54.790▲ 65.476▲ 61.474▲ 56.573▲ 58.068▲
STOCH 35.413     83.456▲ 87.485▲ 37.146     62.740    
WILL %R -34.118     -14.721▲ -11.154▲ -51.977     -25.137    
CCI -29.078     83.009     99.686     -38.660     84.154    
Latest Filters Detected On KO
CDL $KO Harami Candlestick Pattern Detected Set Alert
MACD $KO MACD(12,26,9) Crossed Below Signal Line Set Alert
The Coca-Cola Company News
Friday, December 04, 2020 03:46 AM
Warren Buffett, who has held a large position in Coca-Cola (NYSE: KO) through Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) since 1988, often claims to drink at least five cans of Coke every day.
Thursday, December 03, 2020 05:22 AM
AlphaCrest Capital Management LLC reduced its stake in shares of The Coca-Cola Company (NYSE:KO) by 80.4% during the third quarter, according to the company in its most recent 13F filing with the ...
Wednesday, December 02, 2020 04:32 AM
Coca-Cola Co (NYSE:KO) stock has underperformed the market so far this year, and that could be an opportunity for income investors.
KO historical stock data
date open high low close volume
03/12/20 51.90 52.94 51.90 52.78 17,315,800
02/12/20 51.90 52.13 51.635 52.11 14,555,317
01/12/20 52.14 52.3256 51.785 52.01 18,969,341
30/11/20 52.09 52.19 51.08 51.60 39,019,112
27/11/20 53.11 53.19 52.61 52.70 8,126,415
25/11/20 53.07 53.28 52.79 52.93 10,193,000
24/11/20 53.14 53.59 53.02 53.22 13,827,569
23/11/20 52.95 53.17 52.20 52.68 13,190,880
20/11/20 53.19 53.25 52.59 52.67 14,690,758
19/11/20 52.49 53.23 51.95 53.13 16,425,713
Quote Details
52wk Low:36.27
52wk High:60.13
Vol:17.32M
Avg Vol(3m):219.9M
1Y Chng:-3.88%
1M Chng:+4.14%
Add to Watch List