The Coca-Cola Company (KO) Stock Price

70.54 ▲ +1.43 (+2.07%)
Open: 69.10 Vol: 75.22K Day's range: 69.10 - 70.615 Dec 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.53▲ 70.30▲ 70.20▲ 70.04▲ 71.55▼
MA10 70.50▲ 70.08▲ 69.79▲ 70.41▲ 70.24▲
MA20 70.40▲ 69.67▲ 69.75▲ 71.18▼ 69.22▲
MA50 70.08▲ 69.83▲ 70.07▲ 69.72▲ 69.13▲
MA100 69.78▲ 70.13▲ 71.07▼ 69.02▲ 66.64▲
MA200 69.69▲ 71.10▼ 70.70▼ 69.93▲ 63.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.123▲ 0.161▲ -0.310▼ 0.313▲
RSI 72.467▲ 68.626▲ 63.326▲ 50.093▲ 53.295▲
STOCH 75.659     89.766▲ 86.548▲ 20.898     81.064▲
WILL %R -18.987▲ -4.491▲ -7.447▲ -60.586     -34.154    
CCI 76.539     160.701▲ 142.190▲ -67.436     35.283    
Latest Filters Detected On KO
RSI $KO RSI(14) Crossed Above 50 Set Alert
MA $KO Price Crossed Above MA(200) Set Alert
MA $KO Price Crossed Above MA(50) Set Alert
MA $KO Price Crossed Above MA(7) Set Alert
The Coca-Cola Company News
What to watch with KO stock in 2026
Friday, December 12, 2025 01:14 PM
Investors looking for a reliable dividend and free cash flow grower could do a lot worse than Coca-Cola in 2026.
What to Watch With KO Stock in 2026
Friday, December 12, 2025 12:21 PM
Investors looking for a reliable dividend and free cash flow grower could do a lot worse than Coca-Cola in 2026.
Coca-Cola Hands CEO Role To 30-Year Veteran Henrique Braun as James Quincey Steps Aside
Wednesday, December 10, 2025 11:03 PM
The Coca-Cola Company (NYSE: KO) said Wednesday that Chief Operating Officer Henrique Braun will take over as CEO in March next year, succeeding James Quincey.
KO historical stock data
date open high low close volume
12/12/25 69.175 70.615 69.04 70.54 13,687,690
11/12/25 70.55 70.69 68.79 69.11 23,110,700
10/12/25 70.39 70.53 69.78 70.21 29,783,300
09/12/25 70.37 70.63 69.83 70.09 13,007,900
08/12/25 69.84 70.38 69.49 70.25 17,742,300
05/12/25 70.32 70.71 69.87 70.00 13,974,600
04/12/25 70.83 71.34 70.37 70.45 17,704,700
03/12/25 70.88 71.40 70.61 70.81 16,997,900
02/12/25 71.80 71.80 70.43 70.67 19,863,200
01/12/25 72.60 72.91 71.93 71.95 14,385,100
Quote Details
52wk Low:60.625
52wk High:74.38
Vol:75.22K
Avg Vol(3m):284M
1Y Chng:+13.72%
1M Chng:+2.38%
Add to Watch List
More Information
Market Cap. 297.43B