| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.90▲ | 70.90▲ | 70.90▲ | 70.63▲ | 70.49▲ |
| MA10 | 70.86▲ | 70.92▲ | 71.19▼ | 70.08▲ | 71.05▼ |
| MA20 | 70.91▲ | 71.25▼ | 71.09▼ | 70.70▲ | 70.95▼ |
| MA50 | 70.93▲ | 70.87▲ | 70.35▲ | 71.24▼ | 68.23▲ |
| MA100 | 71.19▼ | 70.27▲ | 70.36▲ | 70.71▲ | 64.01▲ |
| MA200 | 71.19▼ | 70.50▲ | 70.96▼ | 68.01▲ | 62.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.084▼ | -0.112▼ | 0.117▲ | -0.289▼ |
| RSI | 52.601▲ | 46.582▼ | 52.024▲ | 51.063▲ | 55.056▲ |
| STOCH | 60.489 | 23.969 | 12.587▼ | 55.852 | 45.869 |
| WILL %R | -35.593 | -81.860▼ | -88.529▼ | -41.962 | -41.657 |
| CCI | 36.340 | -58.307 | -87.345 | 70.606 | -4.901 |
|
Wednesday, July 02, 2025 02:44 AM
However, plenty of blue chip stalwarts are still trading at reasonable valuations with lots of catalysts on the horizon. Let's check out three of these stocks -- Amazon ( AMZN 0.61%), Coca-Cola ( KO 1 ...
|
|
Wednesday, July 02, 2025 12:36 AM
Janney Montgomery Scott LLC trimmed its position in shares of Coca Cola Femsa S.A.B. de C.V. (NYSE:KOF – Free Report) by 10.5% in the 1st quarter, Holdings Channel.com reports. The firm owned 6,606 ...
|
|
Monday, June 30, 2025 02:11 PM
The Coca-Cola Company (NYSE:KO) is included among the 11 Best Dividend Aristocrat Stocks to Invest in Now. Nearly half of the original members of the Dividend Aristocrats Index have retained their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 71.69 | 71.83 | 70.74 | 70.91 | 13,047,800 |
| 01/07/25 | 70.99 | 72.45 | 70.90 | 71.67 | 21,722,900 |
| 30/06/25 | 70.125 | 70.79 | 70.09 | 70.75 | 10,466,646 |
| 27/06/25 | 69.59 | 70.56 | 69.47 | 70.33 | 23,465,800 |
| 26/06/25 | 69.70 | 69.92 | 69.145 | 69.47 | 10,796,402 |
| 25/06/25 | 69.93 | 70.02 | 69.43 | 69.63 | 12,536,600 |
| 24/06/25 | 69.945 | 70.35 | 69.685 | 70.21 | 15,210,462 |
| 23/06/25 | 69.14 | 69.81 | 68.97 | 69.74 | 21,815,200 |
| 20/06/25 | 69.09 | 69.56 | 68.78 | 68.84 | 40,841,100 |
| 18/06/25 | 70.00 | 70.00 | 69.09 | 69.21 | 13,568,084 |
|
|
||||
|
|
||||
|
|