Coca-Cola Company (KO) Stock Price

40.87 ▼ -0.08 (-0.20%)
Open: 40.92 Vol: 487.36K Day's range: 40.715 - 40.92 Jan 13, 15:57 EST
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.86▲ 40.86▲ 40.85▲ 41.06▼ 41.47▼
MA10 40.85▲ 40.84▲ 40.86▲ 41.37▼ 41.31▼
MA20 40.86▲ 40.87▲ 40.90▼ 41.48▼ 41.80▼
MA50 40.83▲ 40.94▼ 41.24▼ 41.40▼ 43.55▼
MA100 40.87▲ 41.27▼ 41.42▼ 41.95▼ 42.35▼
MA200 40.91▼ 41.43▼ 41.40▼ 43.45▼ 41.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.012▲ 0.020▲ -0.087▼ 0.032▲
RSI 55.615▲ 47.580▼ 41.875▼ 39.197▼ 40.958▼
STOCH 61.806     78.043     43.213     24.229     55.800    
WILL %R 0.000▲ -34.043     -53.731     -87.649▼ -68.174    
CCI 105.449▲ 54.440     -15.741     -149.910▼ -113.435▼
Latest Filters Detected On KO
MACD $KO MACD(12,26,9) Crossed Below Zero Set Alert
Coca-Cola Company News
Monday, January 16, 2017 10:00 PM
Let me give you a quick example using one of the world's most iconic companies, Coca-Cola (NYSE: KO). An investor who bought $10,000 worth of KO in 1962 would have received a total of $136,000 in dividend payments over the next 50 years. By that point ...
Monday, January 16, 2017 12:04 PM
Tufton Capital Management lowered its stake in shares of Coca-Cola Company (The) (NYSE:KO) by 1.2% during the third quarter, according to its most recent 13F filing with the SEC. The firm owned 79,583 shares of the company’s stock after selling 980 ...
Monday, January 16, 2017 11:35 AM
Wall Street renowned brokerages following The Coca-Cola Co (NYSE:KO) have now given a mean price target of $44.727 on its stock. After accomplishing a methodical study, the analysts have specified a target price range. The intense high range is put at $51 ...
KO historical stock data
date open high low close volume
13/01/17 40.92 40.92 40.715 40.87 487,364
12/01/17 41.05 41.05 40.81 40.95 512,419
11/01/17 40.94 41.10 40.91 41.035 639,102
10/01/17 41.38 41.38 40.86 41.04 868,400
09/01/17 41.30 41.50 41.30 41.39 605,757
06/01/17 41.74 41.795 41.55 41.795 497,630
05/01/17 41.70 41.835 41.53 41.76 538,725
04/01/17 41.92 41.97 41.615 41.68 532,316
03/01/17 41.59 41.77 41.29 41.77 670,749
30/12/16 41.69 41.79 41.37 41.415 424,098
Quote Details
Bid:40.87
Ask:40.88
52wk Low:39.885
52wk High:47.11
Vol:487.36K
Avg Vol(3m):13.8M
1Y Chng:-3.84%
1M Chng:+1.98%
Add to Watch List