Coca-Cola Company (KO) Stock Price

44.305 ▼ -0.22 (-0.49%)
Open: 44.36 Vol: 8.78M Day's range: 44.025 - 44.465 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.27▲ 44.13▲ 44.18▲ 44.59▼ 43.71▲
MA10 44.21▲ 44.19▲ 44.31▼ 44.27▲ 43.96▲
MA20 44.16▲ 44.30▲ 44.54▼ 43.81▲ 45.01▼
MA50 44.17▲ 44.57▼ 44.42▼ 43.81▲ 45.30▼
MA100 44.28▲ 44.38▼ 44.08▲ 45.02▼ 44.00▲
MA200 44.51▼ 44.03▲ 43.83▲ 45.37▼ 43.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.001▼ -0.058▼ 0.113▲ -0.125▼
RSI 69.756▲ 47.440▼ 45.411▼ 53.473▲ 47.714▼
STOCH 83.741▲ 21.300     25.344     74.863     36.701    
WILL %R -7.143▲ -45.631     -69.730     -31.860     -67.083    
CCI 118.796▲ 5.288     -57.061     21.320     -13.125    
Latest Filters Detected On KO
MA $KO MA(20) Crossed Above MA(50) Set Alert
MA $KO Price Crossed Below MA(7) Set Alert
Coca-Cola Company News
Thursday, April 19, 2018 05:13 AM
Within two minutes, Target said, employees will load your items into your car. Coca-Cola inks partnership to market products in rideshare vehicles The Coca-Cola Co. (NYSE: KO) struck a deal with Cargo Systems Inc., a New York-based commerce startup that ...
Wednesday, April 18, 2018 12:25 PM
Just look at many of the companies that Buffett’s Berkshire Hathaway Inc. (NYSE:BRK.A)(NYSE:BRK.B) owns or in which it has invested: auto insurance companies, electric utilities, real estate and The Coca-Cola Co (NYSE: KO) are among its most prominent ...
Wednesday, April 18, 2018 12:18 PM
Coca-Cola is hitting the road with a new partnership aimed at joining the world of car-commerce. The Coca-Cola Co. (NYSE: KO) struck a deal with Cargo Systems Inc., a New York-based commerce startup that launched in June 2017 that equips ride-hailing ...
KO historical stock data
date open high low close volume
19/04/18 44.36 44.465 44.025 44.305 8,781,036
18/04/18 44.86 44.95 44.33 44.525 6,392,776
17/04/18 44.98 44.99 44.655 44.89 7,195,631
16/04/18 44.71 44.88 44.41 44.675 7,265,058
13/04/18 44.28 44.685 44.18 44.535 8,677,916
12/04/18 44.15 44.40 43.95 44.05 6,926,891
11/04/18 43.85 44.14 43.81 43.965 7,126,851
10/04/18 44.075 44.16 43.72 43.99 8,334,345
09/04/18 43.91 44.305 43.79 43.815 7,135,684
06/04/18 44.26 44.515 43.71 43.925 9,750,786
Quote Details
Bid:0.00
Ask:0.00
52wk Low:42.195
52wk High:48.605
Vol:8.78M
Avg Vol(3m):201.5M
1Y Chng:+1.83%
1M Chng:-1.14%
Add to Watch List