The Coca-Cola Company (KO) Stock Price

54.78 ▲ +0.99 (+1.84%)
Open: 55.00 Vol: 18.12M Day's range: 54.45 - 55.39 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.89▼ 54.91▼ 54.96▼ 53.77▲ 54.17▲
MA10 54.92▼ 55.03▼ 54.64▲ 53.71▲ 54.35▲
MA20 54.93▼ 54.62▲ 54.11▲ 53.95▲ 53.22▲
MA50 55.02▼ 53.93▲ 53.74▲ 54.22▲ 49.95▲
MA100 54.76▲ 53.75▲ 53.83▲ 53.02▲ 47.27▲
MA200 54.20▲ 53.87▲ 54.08▲ 50.14▲ 44.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.030▼ 0.093▲ 0.045▲ -0.115▼
RSI 31.929▼ 60.985▲ 64.507▲ 58.069▲ 61.237▲
STOCH 23.212     35.742     78.025     40.716     55.967    
WILL %R -100.000▼ -36.170     -33.056     -23.769▲ -23.800▲
CCI -283.925▼ -18.289     50.925     202.084▲ 59.474    
Latest Filters Detected On KO
BREAK $KO Price Breaks 10 Days High Set Alert
GAP $KO Open Gap Up %2 Set Alert
MA $KO Price Crossed Above MA(26) Set Alert
MA $KO Price Crossed Above MA(50) Set Alert
MACD $KO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $KO RSI(14) Crossed Above 50 Set Alert
RSI&VOL $KO RSI Cross Up and Volume Set Alert
RSI&MACD $KO MACD cross and RSI above 55 Set Alert
PSAR&MOM $KO PSAR Switch Up + Momentum Set Alert
The Coca-Cola Company News
Saturday, October 19, 2019 01:05 AM
Trends in valuation discussed. The Coca-Cola Co. (NYSE:KO) as one of the most recognizable brands in the world, sure does report some relatively complex financials. Between its worldwide regional ...
Friday, October 18, 2019 03:18 PM
During a week featuring several geopolitical fronts, which included Brexit and the U.S.-China trade negotiations, four of the top five holdings of Warren Buffett (Trades, Portfolio)'s Berkshire ...
Friday, October 18, 2019 02:41 PM
Coca-Cola Co. (NYSE:KO) released its third-quarter results before the opening bell on Oct. 18. While earnings were in line with Wall Street's estimates, revenue surpassed expectations as consumers ...
KO historical stock data
date open high low close volume
18/10/19 55.00 55.39 54.45 54.78 18,122,400
17/10/19 53.69 54.12 53.58 53.79 13,190,300
16/10/19 53.46 53.57 53.13 53.49 10,454,800
15/10/19 53.43 53.68 53.27 53.51 9,564,300
14/10/19 53.49 53.68 53.22 53.30 7,306,300
11/10/19 53.65 53.70 53.20 53.30 8,981,700
10/10/19 53.55 53.88 53.36 53.66 8,942,900
09/10/19 54.06 54.07 53.54 53.83 7,135,000
08/10/19 53.88 54.07 53.45 53.58 13,301,900
07/10/19 54.33 54.36 53.77 53.87 5,964,900
Quote Details
52wk Low:44.44
52wk High:55.92
Vol:18.12M
Avg Vol(3m):201.2M
1Y Chng:+12.51%
1M Chng:+0.48%
Add to Watch List