Coca-Cola Company (KO) Stock Price

41.75 ▲ +0.095 (+0.23%)
Open: 41.74 Vol: 754.66K Day's range: 41.64 - 41.78 Feb 24, 15:54 EST
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.72▲ 41.69▲ 41.71▲ 41.53▲ 41.31▲
MA10 41.70▲ 41.70▲ 41.73▲ 41.10▲ 41.35▲
MA20 41.70▲ 41.75▼ 41.71▲ 41.32▲ 41.44▲
MA50 41.71▲ 41.62▲ 41.31▲ 41.42▲ 43.27▼
MA100 41.78▼ 41.23▲ 41.26▲ 41.52▲ 42.36▼
MA200 41.68▲ 41.28▲ 41.36▲ 42.86▼ 41.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.017▼ -0.031▼ 0.072▲ 0.099▲
RSI 60.722▲ 55.040▲ 59.633▲ 57.529▲ 48.953▼
STOCH 83.246▲ 34.952     23.553     71.547     52.404    
WILL %R -10.526▲ -21.429▲ -68.116     -19.200▲ -20.975▲
CCI 176.923▲ 65.108     -28.828     71.461     78.828    
Latest Filters Detected On KO
MACD $KO MACD(12,26,9) Crossed Above Zero Set Alert
CDL $KO Doji Candlestick Pattern Detected Set Alert
Coca-Cola Company News
Sunday, February 26, 2017 05:43 AM
That's up 11 percent since last year, when Coca-Cola (NYSE: KO) reported it then held $31.9 billion in overseas earnings on which no U.S. federal or state income taxes had been paid. The money, which was earned by the company's foreign subsidiaries ...
Sunday, February 26, 2017 04:10 AM
Establishing rules for selling based on data is probably a very good idea. The headline is a trick question, as I already own Coca-Cola (NYSE:KO). I just finished an interesting book by Michael Lewis entitled The Undoing Project: A Friendship That Changed ...
Sunday, February 26, 2017 02:20 AM
Taking notice on volatility measures, price volatility of stock was 1.80% for a week and 2.21% for a month. Shares of Coca-Cola Company (NYSE:KO) opened at 41.66 on Friday. The firm has a market capitalization of $178.64 billion, a P/E ratio of 27.96 and a ...
KO historical stock data
date open high low close volume
24/02/17 41.74 41.78 41.64 41.75 754,659
23/02/17 41.66 41.985 41.655 41.655 764,827
22/02/17 41.46 41.655 41.44 41.575 596,536
21/02/17 41.29 41.495 41.28 41.44 730,219
17/02/17 41.14 41.33 41.125 41.205 927,922
16/02/17 40.58 41.26 40.58 41.195 1,342,568
15/02/17 40.47 40.62 40.44 40.525 1,430,746
14/02/17 40.37 40.59 40.235 40.465 1,889,429
13/02/17 40.68 40.69 40.525 40.58 1,411,375
10/02/17 41.06 41.06 40.58 40.59 1,512,439
Quote Details
Bid:41.74
Ask:41.75
52wk Low:39.885
52wk High:47.11
Vol:754.66K
Avg Vol(3m):15.3M
1Y Chng:-7.94%
1M Chng:+1.95%
Add to Watch List