Coca-Cola Company (KO) Stock Price

45.635 ▼ -0.925 (-1.99%)
Open: 46.32 Vol: 15.7M Day's range: 45.25 - 46.32 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.65▼ 45.57▲ 45.50▲ 46.64▼ 46.12▼
MA10 45.66▼ 45.54▲ 45.90▼ 46.35▼ 45.89▼
MA20 45.62▲ 45.98▼ 46.40▼ 46.19▼ 45.67▼
MA50 45.52▲ 46.63▼ 46.56▼ 45.99▼ 43.94▲
MA100 45.86▼ 46.53▼ 46.23▼ 45.68▼ 43.80▲
MA200 46.36▼ 46.22▼ 46.25▼ 44.46▲ 42.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ -0.127▼ -0.002▼ -0.082▼
RSI 55.464▲ 34.660▼ 32.667▼ 43.230▼ 53.148▲
STOCH 41.955     45.138     15.433▼ 71.558     65.978    
WILL %R -68.182     -72.887     -77.616▼ -82.735▼ -59.516    
CCI -60.549     -11.799     -62.940     -77.681     49.140    
Latest Filters Detected On KO
RSI $KO RSI(14) Crossed Below 50 Set Alert
MACD $KO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KO Price Crossed Below MA(50) Set Alert
MA $KO Price Crossed Below MA(26) Set Alert
MA $KO Price Crossed Below MA(13) Set Alert
Coca-Cola Company News
Sunday, November 19, 2017 02:54 PM
Yacktman is harvesting gains. There was minor trimming in the past four quarters. Coca-Cola Company (NYSE:KO): KO is a very long-term position that has been in the portfolio for over sixteen years now. During Yacktman’s first 13F filing in Q1 1999 ...
Sunday, November 19, 2017 02:28 PM
Below, I'll highlight a few of the most promising stocks in this attractive industry today. Between them, Coca-Cola (NYSE: KO), SodaStream (NASDAQ: SODA), and National Beverage (NASDAQ: FIZZ) offer a nice mix of growth and income that should serve most ...
Friday, November 17, 2017 04:01 PM
Credit Suisse updates on Coca-Cola (KO-1.7%) after taking in the company's investor day event. Key snippets from analyst Laurent Grandet's note are posted below. "Our analysis suggests that the 4-6% organic sales growth target is achievable with a ...
KO historical stock data
date open high low close volume
17/11/17 46.32 46.32 45.25 45.635 15,701,167
16/11/17 46.90 46.97 46.555 46.56 10,322,280
15/11/17 47.365 47.44 46.805 46.84 10,602,020
14/11/17 46.79 47.48 46.625 47.44 14,512,532
13/11/17 46.555 46.81 46.555 46.71 5,757,151
10/11/17 46.20 46.64 46.135 46.54 8,022,885
09/11/17 46.12 46.385 46.02 46.23 6,501,893
08/11/17 45.98 46.19 45.87 46.18 7,586,867
07/11/17 45.41 45.95 45.31 45.94 9,868,033
06/11/17 45.91 45.92 45.42 45.47 7,451,311
Quote Details
Bid:45.63
Ask:45.64
52wk Low:39.88
52wk High:47.48
Vol:15.7M
Avg Vol(3m):168.1M
1Y Chng:+13.60%
1M Chng:+0.50%
Add to Watch List