| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.24▲ | 45.17▲ | 45.17▲ | 45.10▲ | 44.35▲ |
| MA10 | 45.21▲ | 45.16▲ | 45.17▲ | 44.91▲ | 43.60▲ |
| MA20 | 45.19▲ | 45.18▲ | 45.17▲ | 44.33▲ | 43.29▲ |
| MA50 | 45.16▲ | 45.17▲ | 44.95▲ | 43.34▲ | 44.15▲ |
| MA100 | 45.16▲ | 44.94▲ | 44.70▲ | 43.16▲ | 42.45▲ |
| MA200 | 45.18▲ | 44.61▲ | 44.17▲ | 44.05▲ | 40.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.003▲ | -0.016▼ | 0.047▲ | 0.315▲ |
| RSI | 64.874▲ | 57.904▲ | 59.909▲ | 67.029▲ | 59.164▲ |
| STOCH | 75.298 | 72.080 | 54.969 | 78.872 | 88.075▲ |
| WILL %R | 0.000▲ | 0.000▲ | -28.846 | -8.108▲ | -3.452▲ |
| CCI | 132.991▲ | 191.386▲ | 26.661 | 108.476▲ | 134.419▲ |
| CDL | $KO Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 20, 2018 05:10 PM
The beverage industry has long been fertile ground for dividend investors. Coca-Cola (NYSE: KO) and Pepsi (NASDAQ: PEP) have delivered steadily rising cash payouts and solid total returns to investors ...
|
|
Friday, July 20, 2018 06:41 AM
Earnings to watch next week include Alphabet Inc. (NASDAQ: GOOG)(NASDAQ: GOOGL), Boeing Co. (NYSE: BA), Verizon Communications Inc. (NYSE: VZ), AT&T Inc. (NYSE: T), The Coca-Cola Co. (NYSE: KO), Gener...
|
|
Friday, July 20, 2018 04:58 AM
Pre-market today, WallStEquities.com reviews these four Consumer Goods stocks: New Age Beverages Corp. (NASDAQ: NBEV), PepsiCo Inc. (NASDAQ: PEP), The Coca-Cola Co. (NYSE: KO), and Brown-Forman Corp. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/18 | 45.02 | 45.28 | 44.90 | 45.28 | 9,059,143 |
| 19/07/18 | 44.99 | 45.43 | 44.92 | 45.11 | 10,097,454 |
| 18/07/18 | 45.19 | 45.285 | 44.84 | 45.12 | 7,351,566 |
| 17/07/18 | 44.75 | 45.39 | 44.68 | 45.25 | 11,592,240 |
| 16/07/18 | 44.73 | 44.80 | 44.53 | 44.73 | 5,831,418 |
| 13/07/18 | 44.70 | 44.78 | 44.465 | 44.74 | 5,585,980 |
| 12/07/18 | 44.83 | 44.96 | 44.49 | 44.67 | 6,331,623 |
| 11/07/18 | 44.99 | 45.00 | 44.64 | 44.79 | 7,715,616 |
| 10/07/18 | 44.51 | 45.00 | 44.50 | 44.97 | 10,606,148 |
| 09/07/18 | 44.54 | 44.73 | 44.34 | 44.40 | 7,373,065 |
|
|
||||
|
|
||||
|
|
||||
|
|