The Coca-Cola Company (KO) Stock Price

50.145 ▲ +1.155 (+2.36%)
Open: 49.46 Vol: 3.65M Day's range: 49.40 - 50.18 Mar 01, 10:40 EST
IEX Real-Time Price
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.11▲ 49.70▲ 49.55▲ 50.11▲ 49.92▲
MA10 50.07▲ 49.55▲ 49.57▲ 50.25▼ 50.08▲
MA20 49.82▲ 49.65▲ 50.02▲ 49.88▲ 51.10▼
MA50 49.54▲ 50.21▼ 50.35▼ 50.61▼ 48.79▲
MA100 49.59▲ 50.35▼ 50.25▼ 51.02▼ 50.87▼
MA200 50.01▲ 50.20▼ 49.54▲ 49.25▲ 47.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.108▲ 0.014▲ 0.037▲ -0.331▼
RSI 67.266▲ 57.805▲ 52.331▲ 50.539▲ 49.414▼
STOCH 77.133     48.736     36.363     43.766     22.406    
WILL %R -8.696▲ -2.727▲ -24.912▲ -53.740     -70.161    
CCI 119.332▲ 176.273▲ 61.125     -75.364     -43.629    
Latest Filters Detected On KO
BREAK $KO Price Breaks 60 Days High Set Alert
MACD $KO MACD(12,26,9) Crossed Above Zero Set Alert
RSI $KO RSI(14) Crossed Below 50 Set Alert
The Coca-Cola Company News
Monday, March 01, 2021 06:12 AM
Among consumer discretionary stocks, some food and beverage stocks were hit hard by the COVID-19 pandemic in 2020 as restaurants closed for months and foodservice orders consequently plummeted.
Monday, March 01, 2021 03:07 AM
The Coca-Cola Company (the "Company," "we," "us" and "our") (NYSE: KO) today announced its offers to purchase for cash any and all of the Company’s outstanding (i) U.S. dollar-denominated notes listed ...
Saturday, February 27, 2021 03:30 AM
Greenwood Capital Associates LLC grew its holdings in The Coca-Cola Company (NYSE:KO) by 3.8% during the 4th quarter, Holdings Channel reports. The fund owned 120,902 shares of the company’s stock ...
KO historical stock data
date open high low close volume
01/03/21 49.46 50.18 49.40 50.145 3,651,235
26/02/21 50.20 50.21 48.97 48.99 22,514,269
25/02/21 50.47 50.745 49.98 50.17 14,211,089
24/02/21 50.39 50.895 50.13 50.71 14,441,998
23/02/21 51.00 51.51 50.42 50.54 16,225,750
22/02/21 49.85 50.88 49.68 50.63 13,239,794
19/02/21 50.79 50.825 49.97 50.11 14,852,313
18/02/21 50.16 50.845 50.0316 50.77 12,218,332
17/02/21 50.00 50.485 49.885 50.13 12,705,463
16/02/21 50.62 50.72 50.16 50.27 15,096,040
Quote Details
52wk Low:36.27
52wk High:54.93
Vol:3.65M
Avg Vol(3m):243.5M
1Y Chng:+11.81%
1M Chng:+2.97%
Add to Watch List