The Coca-Cola Company (KO) Stock Price

61.20 ▲ +0.05 (+0.08%)
Open: 61.09 Vol: 13.61M Day's range: 61.00 - 61.62 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.30▼ 61.27▼ 61.24▼ 60.74▲ 60.01▲
MA10 61.33▼ 61.23▼ 61.24▼ 60.10▲ 59.72▲
MA20 61.32▼ 61.20▼ 61.13▲ 60.04▲ 58.25▲
MA50 61.24▼ 61.01▲ 60.28▲ 59.63▲ 59.78▲
MA100 61.26▼ 60.18▲ 60.00▲ 57.96▲ 60.74▲
MA200 61.13▲ 60.03▲ 59.90▲ 59.23▲ 56.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.018▼ -0.040▼ 0.145▲ 0.360▲
RSI 39.320▼ 52.367▲ 57.386▲ 64.347▲ 60.220▲
STOCH 30.594     42.208     51.363     72.730     72.336    
WILL %R -100.000▼ -69.355     -40.566     -14.841▲ -9.013▲
CCI -271.914▼ -16.889     52.694     153.717▲ 142.911▲
Latest Filters Detected On KO
RSI&MACD $KO MACD cross and RSI above 55 Set Alert
MACD $KO MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $KO Price Breaks 60 Days High Set Alert
BREAK $KO Price Breaks 30 Days High Set Alert
BREAK $KO Price Breaks 20 Days High Set Alert
BREAK $KO Price Breaks 10 Days High Set Alert
The Coca-Cola Company News
Sunday, February 25, 2024 03:25 AM
Dividend Kings are an elite group of companies that have distributed and raised their payouts for at least 50 consecutive years. As valuable as this track record is, Dividend Kings tend to take a back ...
Saturday, February 24, 2024 05:00 AM
When finding the right dividend stocks to buy, investors can usually not go wrong sticking with industry-leading companies that have been around for years. That said, let's look at why three Motley ...
Friday, February 23, 2024 12:48 PM
Simply Wall St. What trends should we look for it we want to identify stocks that can multiply in value over the long term? Amongst... Genuine Parts, Coca-Cola, 3M, Hershey, and Home Depot have been ...
KO historical stock data
date open high low close volume
23/02/24 61.09 61.62 61.00 61.20 13,612,914
22/02/24 60.99 61.25 60.50 61.15 12,982,799
21/02/24 60.99 61.28 60.83 61.24 14,378,264
20/02/24 59.595 60.84 59.51 60.70 18,339,324
16/02/24 59.35 59.62 58.955 59.39 13,947,057
15/02/24 59.42 59.59 59.13 59.40 13,695,848
14/02/24 59.17 59.59 59.035 59.29 15,872,407
13/02/24 59.50 60.655 58.79 59.35 24,195,706
12/02/24 59.66 59.76 58.96 59.70 13,516,782
09/02/24 59.47 59.58 59.03 59.56 15,235,251
Quote Details
52wk Low:51.55
52wk High:64.99
Vol:13.61M
Avg Vol(3m):276.3M
1Y Chng:+2.32%
1M Chng:+2.32%
Add to Watch List