Coca-Cola Company (KO) Stock Price

42.48 ▲ +0.16 (+0.38%)
Open: 42.24 Vol: 6.69M Day's range: 42.24 - 42.50 Mar 28, 13:34 EDT
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.46▲ 42.43▲ 42.42▲ 42.30▲ 42.27▲
MA10 42.43▲ 42.41▲ 42.32▲ 42.26▲ 41.79▲
MA20 42.42▲ 42.31▲ 42.21▲ 42.21▲ 41.56▲
MA50 42.41▲ 42.23▲ 42.27▲ 41.73▲ 42.88▼
MA100 42.31▲ 42.28▲ 42.19▲ 41.56▲ 42.43▲
MA200 42.22▲ 42.18▲ 41.97▲ 42.56▼ 41.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.016▲ 0.040▲ -0.002▼ 0.211▲
RSI 63.835▲ 62.380▲ 62.373▲ 59.795▲ 53.823▲
STOCH 95.873▲ 74.767     85.426▲ 57.589     84.322▲
WILL %R 0.000▲ -4.054▲ -3.371▲ -25.287     -8.925▲
CCI 107.955▲ 99.936     120.621▲ 115.317▲ 116.422▲
Latest Filters Detected On KO
CDL $KO Marubozu Candlestick Pattern Detected Set Alert
Coca-Cola Company News
Tuesday, March 28, 2017 11:21 AM
Recently, The Coca-Cola Company (NYSE:KO) announced several senior leadership changes which will be effective from May 1 – when its President and COO James Quincey becomes the Chief Executive Officer. These senior appointments include a “Chief Growth ...
Tuesday, March 28, 2017 09:28 AM
IFP Advisors Inc increased its position in The Coca-Cola by 13.7% in the second quarter. Pring Turner Gru holds 0.49% in The Coca-Cola Co (NYSE:KO) or 11,070 shares. The stock as of last trading session moved 6.88% up from its 52 week low and was -7.35% ...
Tuesday, March 28, 2017 09:20 AM
Institutional investors own 63.88% of the company's stock. (NYSE:KO) by 0.7% during the third quarter, Holdings Channel reports. 09/20/2016 - Ford Motor Company was downgraded to " by analysts at Buckingham Research. The company reported its EPS on 02/07/2017.
KO historical stock data
date open high low close volume
28/03/17 42.24 42.50 42.24 42.48 6,693,564
27/03/17 42.11 42.34 42.05 42.32 12,697,637
24/03/17 42.23 42.25 41.91 42.13 11,875,938
23/03/17 42.21 42.39 42.06 42.17 10,327,481
22/03/17 42.58 42.70 42.25 42.38 12,331,965
21/03/17 42.31 42.63 42.21 42.50 18,116,208
20/03/17 42.10 42.34 42.07 42.24 11,801,745
17/03/17 42.28 42.35 42.01 42.04 17,925,648
16/03/17 42.03 42.39 41.90 42.25 14,357,681
15/03/17 41.98 42.28 41.97 42.12 24,257,327
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.885
52wk High:47.11
Vol:6.69M
Avg Vol(3m):66M
1Y Chng:-7.16%
1M Chng:+4.98%
Add to Watch List