The Coca-Cola Company (KO) Stock Price

43.95 ▲ +1.83 (+4.34%)
Open: 42.25 Vol: 15.45M Day's range: 41.94 - 44.18 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.81▲ 43.64▲ 43.57▲ 43.63▲ 45.76▼
MA10 43.81▲ 43.43▲ 43.04▲ 41.93▲ 51.99▼
MA20 43.64▲ 42.97▲ 43.45▲ 45.35▼ 53.52▼
MA50 43.47▲ 43.79▲ 43.44▲ 53.07▼ 52.81▼
MA100 43.03▲ 43.19▲ 42.99▲ 53.71▼ 49.49▼
MA200 43.30▲ 43.31▲ 48.75▼ 53.57▼ 45.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.170▲ 0.070▲ 0.430▲ -1.897▼
RSI 61.100▲ 61.173▲ 56.484▲ 43.212▼ 36.108▼
STOCH 60.949     86.094▲ 82.896▲ 75.501     23.705    
WILL %R -29.677     -9.705▲ -9.705▲ -33.679     -67.812    
CCI 177.431▲ 126.872▲ 146.849▲ 21.940     -119.737▼
Latest Filters Detected On KO
BREAK $KO Price Breaks 10 Days Low Set Alert
The Coca-Cola Company News
Thursday, April 02, 2020 09:36 AM
There will be no second chance to make today’s difficult decisions. Long-term success may well depend on generous choices made today.” ...
Thursday, April 02, 2020 05:41 AM
Coca-Cola (NYSE:KO) shareholders underperformed a weak market last month as their stock lost 17% compared to a 12.5% drop in the S&P 500, according to data provided by S&P Global Market Intelligence.
Wednesday, April 01, 2020 05:16 PM
Cola's stock has suffered more than the broad market and the rest of the consumer staples space. Looking past the current tro ...
KO historical stock data
date open high low close volume
02/04/20 42.25 44.18 41.94 43.95 15,448,795
01/04/20 42.48 43.65 41.80 42.12 21,929,100
31/03/20 45.07 45.51 44.06 44.25 25,359,500
30/03/20 43.04 45.56 43.04 45.00 23,426,900
27/03/20 43.66 44.03 42.40 42.81 23,292,100
26/03/20 42.84 45.27 42.45 44.29 37,821,700
25/03/20 40.63 43.45 39.91 41.61 42,502,900
24/03/20 41.22 41.40 38.83 39.45 49,068,300
23/03/20 38.76 38.89 36.27 37.56 44,953,800
20/03/20 41.95 42.07 37.51 38.30 51,498,300
Quote Details
52wk Low:36.27
52wk High:60.13
Vol:15.45M
Avg Vol(3m):319.2M
1Y Chng:-8.84%
1M Chng:-26.91%
Add to Watch List