| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.62▲ | 49.60▲ | 49.57▲ | 50.11▼ | 50.41▼ |
| MA10 | 49.60▲ | 49.51▲ | 49.40▲ | 50.36▼ | 49.13▲ |
| MA20 | 49.59▲ | 49.30▲ | 49.65▲ | 49.94▼ | 47.37▲ |
| MA50 | 49.53▲ | 49.85▼ | 50.38▼ | 48.51▲ | 50.38▼ |
| MA100 | 49.38▲ | 50.41▼ | 50.42▼ | 47.13▲ | 50.10▼ |
| MA200 | 49.50▲ | 50.34▼ | 49.35▲ | 49.81▼ | 46.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.088▲ | 0.080▲ | -0.181▼ | 0.664▲ |
| RSI | 58.775▲ | 53.695▲ | 47.434▼ | 51.072▲ | 52.631▲ |
| STOCH | 66.667 | 64.756 | 65.617 | 45.869 | 78.094 |
| WILL %R | 0.000▲ | -28.629 | -25.088 | -70.156 | -28.737 |
| CCI | 135.197▲ | 69.381 | 80.233 | -130.623▼ | 65.233 |
|
Tuesday, September 22, 2020 08:38 AM
The first half of 2021 will see Coca-Cola (NYSE:KO) venture back into the world of adult beverages in the United States for the first time in four decades with the launch of a new hard seltzer line.
|
|
Tuesday, September 22, 2020 05:29 AM
Growing demand from far more health-conscious consumers is driving big demand for cold-pressed juices. So much ...
|
|
Tuesday, September 22, 2020 05:09 AM
Coca-Cola (NYSE:KO) is targeting a launch of the company's first hard seltzer in the U.S. sometime during the first half of 2021. "I think these innovations that we’ve seen, including hard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 49.11 | 50.035 | 49.07 | 49.66 | 12,188,227 |
| 21/09/20 | 49.75 | 50.02 | 48.605 | 49.09 | 17,432,305 |
| 18/09/20 | 50.75 | 51.155 | 50.21 | 50.45 | 23,754,881 |
| 17/09/20 | 50.22 | 50.63 | 49.94 | 50.55 | 13,286,600 |
| 16/09/20 | 50.95 | 51.4462 | 50.74 | 50.79 | 14,082,365 |
| 15/09/20 | 51.00 | 51.38 | 50.84 | 51.05 | 12,837,600 |
| 14/09/20 | 50.97 | 51.23 | 50.57 | 50.71 | 10,911,200 |
| 11/09/20 | 50.40 | 51.20 | 50.10 | 51.06 | 17,989,625 |
| 10/09/20 | 50.35 | 50.675 | 49.95 | 50.00 | 15,061,626 |
| 09/09/20 | 49.60 | 50.755 | 49.55 | 50.19 | 14,240,475 |
|
|
||||
|
|
||||
|
|