Coca-Cola Company (KO) Stock Price

45.41 ▲ +0.38 (+0.84%)
Open: 45.00 Vol: 17.1M Day's range: 44.97 - 45.48 May 25, 16:00 EDT
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.42▼ 45.41▼ 45.39▲ 44.58▲ 43.94▲
MA10 45.41▲ 45.39▲ 45.22▲ 44.18▲ 43.28▲
MA20 45.41▼ 45.20▲ 44.89▲ 43.84▲ 42.41▲
MA50 45.38▲ 44.76▲ 44.33▲ 43.15▲ 42.65▲
MA100 45.23▲ 44.33▲ 44.00▲ 42.35▲ 42.66▲
MA200 44.92▲ 43.99▲ 43.64▲ 42.27▲ 41.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ 0.038▲ 0.130▲ 0.345▲
RSI 52.328▲ 81.779▲ 83.007▲ 80.481▲ 72.374▲
STOCH 53.075     83.978▲ 93.626▲ 81.585▲ 84.029▲
WILL %R -58.333     -14.894▲ -7.964▲ -3.302▲ -1.667▲
CCI 16.535     65.463     94.672     226.409▲ 190.128▲
Latest Filters Detected On KO
BREAK $KO Price Breaks 60 Days High Set Alert
BREAK $KO Price Breaks 30 Days High Set Alert
BREAK $KO Price Breaks 20 Days High Set Alert
BREAK $KO Price Breaks 10 Days High Set Alert
Coca-Cola Company News
Thursday, May 25, 2017 08:03 AM
In our new rank based on the most recent short interest data, McDonald's Corp (NYSE:MCD) has taken over the position of #20 most shorted Dow component, from Coca-Cola Co (NYSE:KO) which is now in the #12 spot. The "days to cover" at 05/15/2017 was 2.71 for ...
Thursday, May 25, 2017 08:03 AM
In our new rank based on the most recent short interest data, McDonald's Corp (NYSE:MCD) has taken over the position of #20 most shorted Dow component, from Coca-Cola Co (NYSE:KO) which is now in the #12 spot. The "days to cover" at 05/15/2017 was 2.71 for ...
Thursday, May 25, 2017 03:51 AM
Or that "guilt free" snacks make up 45% of their revenues? Some investors might prefer Coca-Cola (NYSE:KO), which we also own, but the snack component of Pepsi sets them apart of their rival and helps to diversify their revenue stream. Pepsi's 45 years of ...
KO historical stock data
date open high low close volume
25/05/17 45.00 45.48 44.97 45.41 17,096,820
24/05/17 44.51 45.09 44.51 45.03 11,786,388
23/05/17 44.25 44.60 44.21 44.39 13,196,909
22/05/17 43.89 44.22 43.81 44.18 9,572,352
19/05/17 43.85 44.00 43.76 43.89 10,013,796
18/05/17 43.87 43.96 43.64 43.79 11,991,169
17/05/17 43.81 44.165 43.71 43.945 12,521,804
16/05/17 43.87 44.11 43.77 43.85 9,207,575
15/05/17 43.46 43.76 43.46 43.72 6,755,134
12/05/17 43.64 43.68 43.46 43.58 5,974,630
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.885
52wk High:46.00
Vol:17.1M
Avg Vol(3m):250.4M
1Y Chng:+0.60%
1M Chng:+6.12%
Add to Watch List