| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.98▲ | 66.97▲ | 67.01▲ | 65.73▲ | 64.69▲ |
| MA10 | 66.99▲ | 66.95▲ | 66.66▲ | 65.20▲ | 63.76▲ |
| MA20 | 66.99▲ | 66.59▲ | 66.30▲ | 64.22▲ | 62.37▲ |
| MA50 | 66.96▲ | 66.00▲ | 65.59▲ | 63.51▲ | 59.90▲ |
| MA100 | 66.65▲ | 65.55▲ | 64.56▲ | 62.06▲ | 60.45▲ |
| MA200 | 66.38▲ | 64.46▲ | 63.88▲ | 60.20▲ | 58.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.055▲ | 0.273▲ | 0.346▲ |
| RSI | 57.891▲ | 65.946▲ | 68.656▲ | 74.321▲ | 70.735▲ |
| STOCH | 57.489 | 85.227▲ | 94.743▲ | 82.235▲ | 82.378▲ |
| WILL %R | -16.000▲ | -3.687▲ | -3.226▲ | -0.934▲ | -0.609▲ |
| CCI | 126.946▲ | 69.776 | 99.541 | 133.607▲ | 231.371▲ |
|
Friday, July 26, 2024 01:15 PM
Coca-Cola's Current Market Status Currently trading with a volume of 13,317,693, the KO's price is up by 1.48%, now at $67.05. RSI readings suggest the stock is currently may be overbought.
|
|
Friday, July 26, 2024 01:15 PM
Coca-Cola's Current Market Status Currently trading with a volume of 13,317,693, the KO's price is up by 1.48%, now at $67.05. RSI readings suggest the stock is currently may be overbought.
|
|
Friday, July 26, 2024 05:41 AM
Colgate-Palmolive Company (NYSE:CL) today reported results for second quarter 2024 ... Diverse winners from Microsoft (MSFT) to Alphabet (GOOG), Coca-Cola (KO) to Monster Beverage (MNST) could all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 66.07 | 67.105 | 66.07 | 67.06 | 13,335,631 |
| 25/07/24 | 66.04 | 66.89 | 65.86 | 66.07 | 16,328,583 |
| 24/07/24 | 65.09 | 65.965 | 64.835 | 65.81 | 13,244,568 |
| 23/07/24 | 65.43 | 66.04 | 64.845 | 64.96 | 11,810,262 |
| 22/07/24 | 65.25 | 65.29 | 64.315 | 64.77 | 11,794,212 |
| 19/07/24 | 65.64 | 65.64 | 64.82 | 65.29 | 13,775,672 |
| 18/07/24 | 64.80 | 65.805 | 64.77 | 65.18 | 10,392,528 |
| 17/07/24 | 64.47 | 65.39 | 64.405 | 65.21 | 12,508,215 |
| 16/07/24 | 63.43 | 64.31 | 63.39 | 64.27 | 9,025,066 |
| 15/07/24 | 63.79 | 63.94 | 63.35 | 63.41 | 8,207,521 |
|
|
||||
|
|
||||
|
|