| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.89▲ | 53.88▲ | 53.82▲ | 54.08▼ | 53.49▲ |
| MA10 | 53.88▲ | 53.84▲ | 53.84▲ | 53.96▼ | 53.54▲ |
| MA20 | 53.88▲ | 53.87▲ | 53.96▲ | 53.49▲ | 53.83▲ |
| MA50 | 53.81▲ | 54.10▼ | 54.01▼ | 53.50▲ | 50.65▲ |
| MA100 | 53.87▲ | 53.96▲ | 53.66▲ | 53.78▲ | 47.94▲ |
| MA200 | 53.95▲ | 53.61▲ | 53.20▲ | 51.26▲ | 44.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.023▲ | -0.008▼ | 0.078▲ | -0.230▼ |
| RSI | 65.494▲ | 52.691▲ | 50.332▲ | 54.494▲ | 55.702▲ |
| STOCH | 43.333 | 48.426 | 35.576 | 80.264▲ | 43.078 |
| WILL %R | 0.000▲ | -34.737 | -34.737 | -31.818 | -37.795 |
| CCI | 150.232▲ | 33.636 | 49.452 | 40.301 | 38.482 |
|
Monday, December 09, 2019 12:16 PM
To celebrate the 100 years since its initial public offering, Coca-Cola made some noise. Chairman and CEO James Quincey was in New York but not among The Coca-Cola Co. (NYSE: KO) executives and board ...
|
|
Monday, December 09, 2019 11:39 AM
High value plastics like the ones found in Coca-Cola Co> (NYSE: KO) discarded bottles can be recycled and reused into new bottles, according to company CEO James Quincey. Coca-Cola is able to re-use ...
|
|
Monday, December 09, 2019 10:05 AM
From executive roles at The Coca-Cola Co. (NYSE: KO) to serving as president and CEO of Zoo Atlanta from 2003-2010, Dennis Kelly has held a number of leadership roles from long-standing institutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 53.94 | 54.15 | 53.66 | 53.95 | 8,879,100 |
| 10/12/19 | 54.04 | 54.07 | 53.73 | 53.77 | 8,666,813 |
| 09/12/19 | 54.30 | 54.51 | 54.02 | 54.07 | 10,385,129 |
| 06/12/19 | 54.31 | 54.50 | 54.17 | 54.42 | 7,125,055 |
| 05/12/19 | 54.21 | 54.29 | 53.83 | 54.19 | 10,010,688 |
| 04/12/19 | 53.80 | 54.31 | 53.72 | 54.29 | 13,624,000 |
| 03/12/19 | 53.71 | 53.84 | 53.40 | 53.80 | 14,498,300 |
| 02/12/19 | 53.32 | 53.75 | 52.85 | 53.75 | 13,173,800 |
| 29/11/19 | 53.70 | 53.73 | 53.22 | 53.40 | 7,222,300 |
| 27/11/19 | 53.93 | 54.10 | 53.60 | 53.95 | 9,595,200 |
|
|
||||
|
|
||||
|
|