| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.13▼ | 54.36▼ | 54.38▼ | 54.25▼ | 53.68▲ |
| MA10 | 54.33▼ | 54.39▼ | 54.36▼ | 53.92▲ | 52.65▲ |
| MA20 | 54.40▼ | 54.33▼ | 54.21▼ | 53.41▲ | 50.83▲ |
| MA50 | 54.43▼ | 54.28▼ | 54.12▼ | 52.52▲ | 48.64▲ |
| MA100 | 54.41▼ | 54.09▼ | 53.54▲ | 50.56▲ | 46.50▲ |
| MA200 | 54.23▼ | 53.45▲ | 53.20▲ | 49.07▲ | 43.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.016▼ | -0.004▼ | 0.041▲ | 0.290▲ |
| RSI | 36.030▼ | 41.567▼ | 44.730▼ | 56.200▲ | 65.064▲ |
| STOCH | 25.457 | 46.593 | 66.232 | 76.562 | 77.116 |
| WILL %R | -70.968 | -72.222 | -72.222 | -22.240▲ | -11.493▲ |
| CCI | -121.196▼ | -248.753▼ | -30.932 | 69.708 | 136.523▲ |
|
Monday, August 19, 2019 09:10 PM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). We'll use ROE ...
|
|
Saturday, August 10, 2019 05:14 AM
Will Cesca Therapeutics NASDAQ:KOOL meet your expectations? Cesca Therapeutics headquartered in Rancho Cordova, California, United States is reporting their earnings on 08/13/2019 after the bell.
|
|
Monday, July 29, 2019 10:03 AM
The Coca-Cola Co (NYSE: KO) and PepsiCo, Inc. (NASDAQ: PEP) both enjoy an attractive market share across attractive categories so there is "merit" to owning either stock, according to Atlantic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 54.555 | 54.66 | 53.85 | 54.075 | 2,357,416 |
| 22/08/19 | 54.12 | 54.64 | 54.10 | 54.49 | 6,645,783 |
| 21/08/19 | 54.25 | 54.41 | 53.85 | 54.10 | 10,886,500 |
| 20/08/19 | 54.62 | 54.68 | 53.84 | 53.88 | 7,251,718 |
| 19/08/19 | 54.44 | 54.78 | 54.31 | 54.69 | 10,936,200 |
| 16/08/19 | 53.98 | 54.49 | 53.23 | 54.41 | 13,804,500 |
| 15/08/19 | 53.43 | 54.00 | 53.23 | 53.87 | 12,312,600 |
| 14/08/19 | 53.34 | 53.965 | 52.97 | 52.99 | 15,163,327 |
| 13/08/19 | 52.90 | 53.61 | 52.87 | 53.50 | 8,385,560 |
| 12/08/19 | 53.28 | 53.44 | 52.99 | 53.20 | 4,778,600 |
|
|
||||
|
|
||||
|
|