Coca-Cola Company (KO) Stock Price

46.07 ▼ -0.06 (-0.13%)
Open: 46.14 Vol: 3.22M Day's range: 45.89 - 46.19 Sep 19, 12:46 EDT
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.05▲ 46.05▲ 46.06▲ 46.26▼ 45.98▲
MA10 46.05▲ 46.06▲ 46.04▲ 46.31▼ 45.77▲
MA20 46.05▲ 46.03▲ 46.10▼ 45.94▲ 45.31▲
MA50 46.05▲ 46.14▼ 46.37▼ 45.61▲ 43.23▲
MA100 46.02▲ 46.36▼ 46.07▼ 45.14▲ 43.52▲
MA200 46.09▼ 46.04▲ 45.91▲ 43.48▲ 42.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.014▲ 0.010▲ -0.009▼ 0.006▲
RSI 58.248▲ 48.514▼ 43.610▼ 52.746▲ 64.509▲
STOCH 45.549     49.012     49.989     52.544     71.947    
WILL %R 0.000▲ -40.741     -50.875     -53.846     -32.155    
CCI 299.800▲ 30.598     -11.061     -7.808     89.129    
Latest Filters Detected On KO
MACD $KO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KO Price Crossed Below MA(13) Set Alert
Coca-Cola Company News
Tuesday, September 19, 2017 07:54 AM
In certain cases the lost opportunity from betting on the wrong horse hurts more than any immediate gain or loss. Coca-Cola (NYSE: KO) did not lose much money spending over $2 billion to buy a nearly 20% in Keurig Green Mountain. It actually made a slight ...
Tuesday, September 19, 2017 05:51 AM
And though a specific deal hasn't been announced, The Coca Cola Co. (NYSE: KO) owns around 110 acres acres in Pinto Business Park, sources close to the deal told the Houston Business Journal in August. "It could go on kind of forever," Clay said ...
Monday, September 18, 2017 01:58 PM
The stock declined 0.11% or $0.05 reaching $46.13 per share. About 4.74M shares traded. The Coca-Cola Co (NYSE:KO) has declined 0.95% since September 18, 2016 and is downtrending. It has underperformed by 17.65% the S&P500. About 105,672 shares traded or ...
KO historical stock data
date open high low close volume
19/09/17 46.14 46.19 45.89 46.07 3,218,200
18/09/17 46.15 46.24 45.91 46.13 5,778,362
15/09/17 46.30 46.36 46.00 46.16 11,942,676
14/09/17 46.40 46.465 45.94 46.095 10,629,056
13/09/17 46.68 46.98 46.65 46.87 9,128,697
12/09/17 46.50 46.75 46.45 46.75 7,719,384
11/09/17 46.35 46.59 46.22 46.51 8,475,050
08/09/17 46.19 46.37 46.02 46.32 8,928,816
07/09/17 46.01 46.32 45.96 46.28 9,210,572
06/09/17 45.98 46.04 45.79 45.945 7,003,293
Quote Details
Bid:46.06
Ask:46.07
52wk Low:39.885
52wk High:46.98
Vol:3.22M
Avg Vol(3m):146.4M
1Y Chng:+8.75%
1M Chng:+1.03%
Add to Watch List