The Coca-Cola Company (KO) Stock Price

49.66 ▲ +0.57 (+1.16%)
Open: 49.11 Vol: 12.19M Day's range: 49.07 - 50.035 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.62▲ 49.60▲ 49.57▲ 50.11▼ 50.41▼
MA10 49.60▲ 49.51▲ 49.40▲ 50.36▼ 49.13▲
MA20 49.59▲ 49.30▲ 49.65▲ 49.94▼ 47.37▲
MA50 49.53▲ 49.85▼ 50.38▼ 48.51▲ 50.38▼
MA100 49.38▲ 50.41▼ 50.42▼ 47.13▲ 50.10▼
MA200 49.50▲ 50.34▼ 49.35▲ 49.81▼ 46.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.088▲ 0.080▲ -0.181▼ 0.664▲
RSI 58.775▲ 53.695▲ 47.434▼ 51.072▲ 52.631▲
STOCH 66.667     64.756     65.617     45.869     78.094    
WILL %R 0.000▲ -28.629     -25.088     -70.156     -28.737    
CCI 135.197▲ 69.381     80.233     -130.623▼ 65.233    
Latest Filters Detected On KO
BREAK $KO Price Breaks 30 Days High Set Alert
MA $KO Price Crossed Below MA(7) Set Alert
MA $KO Price Crossed Below MA(13) Set Alert
The Coca-Cola Company News
Tuesday, September 22, 2020 08:38 AM
The first half of 2021 will see Coca-Cola (NYSE:KO) venture back into the world of adult beverages in the United States for the first time in four decades with the launch of a new hard seltzer line.
Tuesday, September 22, 2020 05:29 AM
Growing demand from far more health-conscious consumers is driving big demand for cold-pressed juices. So much ...
Tuesday, September 22, 2020 05:09 AM
Coca-Cola (NYSE:KO) is targeting a launch of the company's first hard seltzer in the U.S. sometime during the first half of 2021. "I think these innovations that we’ve seen, including hard ...
KO historical stock data
date open high low close volume
22/09/20 49.11 50.035 49.07 49.66 12,188,227
21/09/20 49.75 50.02 48.605 49.09 17,432,305
18/09/20 50.75 51.155 50.21 50.45 23,754,881
17/09/20 50.22 50.63 49.94 50.55 13,286,600
16/09/20 50.95 51.4462 50.74 50.79 14,082,365
15/09/20 51.00 51.38 50.84 51.05 12,837,600
14/09/20 50.97 51.23 50.57 50.71 10,911,200
11/09/20 50.40 51.20 50.10 51.06 17,989,625
10/09/20 50.35 50.675 49.95 50.00 15,061,626
09/09/20 49.60 50.755 49.55 50.19 14,240,475
Quote Details
52wk Low:36.27
52wk High:60.13
Vol:12.19M
Avg Vol(3m):287.8M
1Y Chng:-7.45%
1M Chng:+3.61%
Add to Watch List