| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.76▲ | 61.73▲ | 61.77▼ | 60.93▲ | 60.18▲ |
| MA10 | 61.73▲ | 61.78▼ | 61.68▲ | 59.65▲ | 60.15▲ |
| MA20 | 61.65▲ | 61.67▲ | 61.20▲ | 59.71▲ | 59.81▲ |
| MA50 | 61.80▼ | 60.97▲ | 60.07▲ | 60.03▲ | 59.28▲ |
| MA100 | 61.76▲ | 59.91▲ | 59.45▲ | 59.72▲ | 60.37▲ |
| MA200 | 61.28▲ | 59.44▲ | 59.92▲ | 58.97▲ | 57.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.057▼ | -0.017▼ | 0.333▲ | 0.103▲ |
| RSI | 52.407▲ | 58.555▲ | 70.131▲ | 66.784▲ | 58.600▲ |
| STOCH | 74.656 | 38.121 | 47.616 | 86.891▲ | 53.080 |
| WILL %R | -13.846▲ | -67.521 | -29.259 | -18.240▲ | -18.240▲ |
| CCI | 85.129 | -19.019 | 57.153 | 181.243▲ | 161.458▲ |
|
Thursday, April 25, 2024 03:26 PM
Let's look at a few attractive candidates that fit the bill. Coca-Cola(NYSE: KO) stock missed most of the pandemic-era rally in 2021 and then was left out of the post-pandemic market surge over the ...
|
|
Thursday, April 25, 2024 08:40 AM
Shares of telecommunications and media company Comcast (NASDAQ:CMCSA) fell 6.5% in the morning session after the company reported first-quarter results with revenue slightly ahead and adjusted EBITDA ...
|
|
Thursday, April 25, 2024 06:27 AM
IT project management software company, Atlassian (NASDAQ:TEAM) reported Q1 CY2024 results exceeding Wall Street analysts' expectations , with revenue up 29.9% year on year to $1.19 billion. Guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 61.87 | 62.59 | 61.37 | 61.74 | 19,048,535 |
| 24/04/24 | 60.32 | 61.65 | 59.84 | 61.55 | 19,548,315 |
| 23/04/24 | 60.53 | 60.675 | 60.13 | 60.64 | 13,689,127 |
| 22/04/24 | 60.14 | 60.63 | 59.715 | 60.55 | 15,624,546 |
| 19/04/24 | 59.10 | 60.355 | 58.995 | 60.17 | 21,207,852 |
| 18/04/24 | 58.62 | 58.98 | 58.54 | 58.91 | 11,125,869 |
| 17/04/24 | 58.28 | 58.555 | 58.10 | 58.51 | 13,805,068 |
| 16/04/24 | 58.25 | 58.38 | 57.93 | 58.06 | 11,236,839 |
| 15/04/24 | 58.61 | 58.805 | 58.04 | 58.14 | 12,425,049 |
| 12/04/24 | 58.95 | 59.01 | 58.13 | 58.28 | 12,250,949 |
|
|
||||
|
|
||||
|
|