The Coca-Cola Company (KO) Stock Price

53.95 ▲ +0.18 (+0.33%)
Open: 53.94 Vol: 8.88M Day's range: 53.66 - 54.15 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.89▲ 53.88▲ 53.82▲ 54.08▼ 53.49▲
MA10 53.88▲ 53.84▲ 53.84▲ 53.96▼ 53.54▲
MA20 53.88▲ 53.87▲ 53.96▲ 53.49▲ 53.83▲
MA50 53.81▲ 54.10▼ 54.01▼ 53.50▲ 50.65▲
MA100 53.87▲ 53.96▲ 53.66▲ 53.78▲ 47.94▲
MA200 53.95▲ 53.61▲ 53.20▲ 51.26▲ 44.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.023▲ -0.008▼ 0.078▲ -0.230▼
RSI 65.494▲ 52.691▲ 50.332▲ 54.494▲ 55.702▲
STOCH 43.333     48.426     35.576     80.264▲ 43.078    
WILL %R 0.000▲ -34.737     -34.737     -31.818     -37.795    
CCI 150.232▲ 33.636     49.452     40.301     38.482    
Latest Filters Detected On KO
CDL $KO Doji Candlestick Pattern Detected Set Alert
CDL $KO Harami Candlestick Pattern Detected Set Alert
The Coca-Cola Company News
Monday, December 09, 2019 12:16 PM
To celebrate the 100 years since its initial public offering, Coca-Cola made some noise. Chairman and CEO James Quincey was in New York but not among The Coca-Cola Co. (NYSE: KO) executives and board ...
Monday, December 09, 2019 11:39 AM
High value plastics like the ones found in Coca-Cola Co> (NYSE: KO) discarded bottles can be recycled and reused into new bottles, according to company CEO James Quincey. Coca-Cola is able to re-use ...
Monday, December 09, 2019 10:05 AM
From executive roles at The Coca-Cola Co. (NYSE: KO) to serving as president and CEO of Zoo Atlanta from 2003-2010, Dennis Kelly has held a number of leadership roles from long-standing institutions ...
KO historical stock data
date open high low close volume
11/12/19 53.94 54.15 53.66 53.95 8,879,100
10/12/19 54.04 54.07 53.73 53.77 8,666,813
09/12/19 54.30 54.51 54.02 54.07 10,385,129
06/12/19 54.31 54.50 54.17 54.42 7,125,055
05/12/19 54.21 54.29 53.83 54.19 10,010,688
04/12/19 53.80 54.31 53.72 54.29 13,624,000
03/12/19 53.71 53.84 53.40 53.80 14,498,300
02/12/19 53.32 53.75 52.85 53.75 13,173,800
29/11/19 53.70 53.73 53.22 53.40 7,222,300
27/11/19 53.93 54.10 53.60 53.95 9,595,200
Quote Details
52wk Low:44.44
52wk High:55.92
Vol:8.88M
Avg Vol(3m):183.6M
1Y Chng:+13.94%
1M Chng:+0.02%
Add to Watch List