The Coca-Cola Company (KO) Stock Price

63.23 ▼ -1.15 (-1.79%)
Open: 64.17 Vol: 15.35M Day's range: 62.415 - 64.17 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.25▼ 63.19▲ 63.12▲ 63.11▲ 62.30▲
MA10 63.30▼ 62.99▲ 63.38▼ 62.52▲ 63.06▲
MA20 63.25▼ 63.34▼ 63.23▲ 61.81▲ 62.86▲
MA50 63.04▲ 63.10▲ 62.94▲ 63.19▲ 59.35▲
MA100 63.29▼ 62.83▲ 61.52▲ 62.51▲ 55.71▲
MA200 63.24▼ 61.52▲ 62.35▲ 59.64▲ 52.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.008▼ -0.063▼ 0.383▲ -0.299▼
RSI 52.768▲ 50.960▲ 51.893▲ 54.076▲ 53.419▲
STOCH 42.372     65.633     29.894     83.101▲ 45.067    
WILL %R -71.698     -59.951     -59.951     -19.686▲ -44.371    
CCI -56.840     31.726     -26.918     78.026     -7.521    
Latest Filters Detected On KO
MA $KO Price Crossed Below MA(13) Set Alert
MA $KO Price Crossed Below MA(26) Set Alert
MA $KO Price Crossed Below MA(50) Set Alert
The Coca-Cola Company News
Monday, July 04, 2022 10:29 AM
Check Out These 5 Consumer Staples Stocks In The Stock Market This Week. With increased worries of an incoming recession making headlines, consumer staples stocks remain relevant ...
Monday, July 04, 2022 06:00 AM
Coca-Cola (KO) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term. Over the ...
Monday, July 04, 2022 05:00 AM
I nvestors will not be sad to put the first half of the year behind them, as the market has been absolutely crushed this year -- the S&P 500 is down more than 21% year to date and ...
KO historical stock data
date open high low close volume
05/07/22 64.17 64.17 62.415 63.23 15,345,464
01/07/22 63.12 64.45 62.82 64.38 15,132,217
30/06/22 62.32 63.11 62.16 62.91 15,510,800
29/06/22 62.54 63.11 62.43 62.73 11,765,200
28/06/22 63.08 63.75 62.105 62.28 13,140,457
27/06/22 62.98 63.29 62.63 62.91 12,141,200
24/06/22 62.11 63.06 62.11 63.04 18,146,268
23/06/22 61.30 61.91 61.2263 61.88 17,189,583
22/06/22 60.60 61.445 60.315 61.15 15,206,031
21/06/22 59.49 60.88 59.02 60.70 17,701,176
Quote Details
52wk Low:52.28
52wk High:67.20
Vol:15.35M
Avg Vol(3m):274.5M
1Y Chng:+11.97%
1M Chng:+3.69%
Add to Watch List