Coca-Cola Company (KO) Stock Price

45.025 ▲ +0.165 (+0.37%)
Open: 44.78 Vol: 7.3M Day's range: 44.67 - 45.07 Jul 21, 15:59 EDT
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.99▲ 44.99▲ 45.00▲ 44.82▲ 44.83▲
MA10 44.98▲ 45.00▲ 44.95▲ 44.64▲ 44.99▲
MA20 44.97▲ 44.93▲ 44.88▲ 44.77▲ 43.89▲
MA50 44.99▲ 44.83▲ 44.73▲ 44.89▲ 42.71▲
MA100 44.94▲ 44.72▲ 44.65▲ 43.78▲ 43.01▲
MA200 44.88▲ 44.66▲ 44.95▲ 42.66▲ 41.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.000▼ 0.007▲ 0.032▲ 0.050▲
RSI 61.113▲ 62.127▲ 64.885▲ 56.250▲ 62.292▲
STOCH 68.864     60.839     85.468▲ 77.380     58.236    
WILL %R -5.000▲ -11.842▲ -11.842▲ -21.875▲ -31.555    
CCI 202.854▲ 44.608     80.116     107.093▲ 34.685    
Latest Filters Detected On KO
MA $KO Price Crossed Above MA(26) Set Alert
BREAK $KO Price Breaks 10 Days High Set Alert
CDL $KO Engulfing Candlestick Pattern Detected Set Alert
Coca-Cola Company News
Friday, July 21, 2017 09:40 PM
It has outperformed by 54.16% the S&P500. Chilton Investment Co Llc, which manages about $5.22 billion and $2.47B US Long portfolio, decreased its stake in Coca Cola Co (NYSE:KO) by 112,275 shares to 285,123 shares, valued at $11.82M in 2016Q4, according ...
Friday, July 21, 2017 07:49 PM
GW Henssler & Associates Ltd. lowered its position in Coca-Cola Company (The) (NYSE:KO) by 3.4% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. It has underperformed by 5.95% the S&P500.
Friday, July 21, 2017 05:52 PM
The Return on Assets for The Coca-Cola Company (NYSE:KO) is 0.068220. Float is the number of shares available for trading of a particular stock. Coca-Cola Company has a 52-week low of $39.88 and a 52-week high of $46.06. It is trading at $239.32 a bit ...
KO historical stock data
date open high low close volume
21/07/17 44.78 45.07 44.67 45.025 7,301,335
20/07/17 44.90 44.98 44.75 44.86 6,465,556
19/07/17 44.67 44.84 44.54 44.83 4,467,430
18/07/17 44.78 44.85 44.62 44.67 8,353,381
17/07/17 44.66 44.78 44.61 44.71 6,168,411
14/07/17 44.52 44.72 44.49 44.66 5,753,181
13/07/17 44.49 44.53 44.37 44.44 5,028,070
12/07/17 44.59 44.77 44.44 44.49 6,461,001
11/07/17 44.32 44.48 44.15 44.33 8,934,371
10/07/17 44.45 44.58 44.23 44.40 8,804,364
Quote Details
Bid:45.02
Ask:45.03
52wk Low:39.885
52wk High:46.06
Vol:7.3M
Avg Vol(3m):175.6M
1Y Chng:+3.19%
1M Chng:-0.65%
Add to Watch List