| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.43▼ | 45.56▼ | 45.63▼ | 48.01▼ | 47.72▼ |
| MA10 | 45.50▼ | 45.67▼ | 45.77▼ | 48.67▼ | 47.76▼ |
| MA20 | 45.55▼ | 45.85▼ | 47.38▼ | 48.23▼ | 47.84▼ |
| MA50 | 45.71▼ | 48.02▼ | 48.62▼ | 47.99▼ | 45.66▼ |
| MA100 | 45.83▼ | 48.67▼ | 48.48▼ | 47.75▼ | 44.76▲ |
| MA200 | 47.22▼ | 48.39▼ | 47.87▼ | 46.07▼ | 42.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.081▲ | -0.156▼ | -0.298▼ | -0.280▼ |
| RSI | 32.048▼ | 17.265▼ | 15.978▼ | 30.915▼ | 43.222▼ |
| STOCH | 11.076▼ | 16.219▼ | 8.941▼ | 62.476 | 42.970 |
| WILL %R | -76.812▼ | -91.351▼ | -98.222▼ | -98.267▼ | -98.549▼ |
| CCI | -144.285▼ | -146.952▼ | -70.673 | -173.867▼ | -93.285 |
|
Friday, February 15, 2019 10:29 AM
Coca-Cola (NYSE:KO) stock dropped sharply yesterday after the consumer-staples giant reported fourth-quarter numbers that were largely in-line with expectations. But KO also issued cautious ...
|
|
Friday, February 15, 2019 09:24 AM
Coca-Cola (KO) selects Lisa Chang to be the company's chief people officer. Chang will oversee Coca Cola's global human resources operations when she comes on board on March 1. Chang most ...
|
|
Friday, February 15, 2019 07:27 AM
Since then, companies like Coke (NYSE:KO) have also been in pursuit of the pot of gold — pun intended. The bullish thesis on cannabis is very broad. This makes it easy to accept and difficult to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 45.89 | 46.25 | 45.325 | 45.405 | 21,590,013 |
| 14/02/19 | 46.70 | 46.96 | 45.50 | 45.59 | 58,905,402 |
| 13/02/19 | 49.61 | 49.94 | 49.56 | 49.79 | 12,748,849 |
| 12/02/19 | 49.69 | 49.80 | 49.46 | 49.66 | 10,983,477 |
| 11/02/19 | 49.57 | 49.88 | 49.475 | 49.61 | 9,369,282 |
| 08/02/19 | 49.37 | 49.50 | 49.11 | 49.50 | 9,813,297 |
| 07/02/19 | 49.17 | 49.46 | 49.0025 | 49.42 | 10,047,848 |
| 06/02/19 | 49.21 | 49.36 | 49.02 | 49.26 | 8,689,408 |
| 05/02/19 | 49.33 | 49.465 | 49.10 | 49.26 | 12,651,851 |
| 04/02/19 | 48.70 | 49.45 | 48.54 | 49.25 | 15,105,741 |
|
|
||||
|
|
||||
|
|
||||
|
|