| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.85▼ | 87.80▼ | 87.61▲ | 86.39▲ | 87.56▲ |
| MA10 | 87.87▼ | 87.51▲ | 86.94▲ | 86.59▲ | 88.14▼ |
| MA20 | 87.83▼ | 86.91▲ | 86.76▲ | 87.42▲ | 85.18▲ |
| MA50 | 87.62▲ | 86.71▲ | 86.44▲ | 87.99▼ | 78.96▲ |
| MA100 | 87.03▲ | 86.49▲ | 87.16▲ | 84.87▲ | 73.48▲ |
| MA200 | 86.79▲ | 87.22▲ | 87.81▼ | 80.34▲ | 67.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.111▲ | 0.176▲ | -0.083▼ | -0.276▼ |
| RSI | 49.405▼ | 65.377▲ | 66.039▲ | 52.776▲ | 59.592▲ |
| STOCH | 49.722 | 84.573▲ | 87.912▲ | 31.984 | 47.592 |
| WILL %R | -75.000 | -11.183▲ | -11.183▲ | -37.470 | -40.386 |
| CCI | -121.543▼ | 74.202 | 118.336▲ | 18.895 | 3.575 |
|
Thursday, October 08, 2026 12:11 PM
A while ago Coca-Cola (NYSE:KO) reported a quarter where everything moved the right way at once: more cases sold, slightly higher prices, and a wider operating margin. The stock still trades above its ...
|
|
Thursday, October 08, 2026 03:29 AM
Coca-Cola's top and bottom line growth is set to decelerate from Q2 levels. Click here to find out why KO stock is a Sell.
|
|
Wednesday, October 07, 2026 03:30 PM
Coca-Cola (KO) reported strong quarterly revenue and volume gains and raised its full-year outlook, as it focuses on zero sugar and prebiotic drinks while appointing Rob Gehring to lead its North ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 86.23 | 88.035 | 86.13 | 87.775 | 10,721,995 |
| 07/10/26 | 86.73 | 86.9561 | 85.67 | 85.82 | 12,962,081 |
| 06/10/26 | 86.60 | 87.29 | 86.16 | 86.17 | 16,061,400 |
| 05/10/26 | 85.87 | 86.57 | 85.13 | 86.51 | 16,156,379 |
| 02/10/26 | 86.30 | 86.45 | 85.165 | 85.65 | 19,256,430 |
| 01/10/26 | 86.23 | 86.68 | 85.72 | 86.10 | 16,129,242 |
| 30/09/26 | 87.35 | 87.515 | 86.07 | 86.08 | 15,838,807 |
| 29/09/26 | 86.56 | 87.28 | 86.56 | 86.84 | 12,823,830 |
| 28/09/26 | 87.605 | 87.695 | 86.89 | 87.18 | 14,458,624 |
| 25/09/26 | 88.16 | 88.3183 | 87.555 | 87.81 | 11,285,516 |
|
|
||||
|
|
||||
|
|