The Coca-Cola Company (KO) Stock Price

69.45 ▼ -0.99 (-1.41%)
Open: 70.00 Vol: 11.8M Day's range: 69.305 - 70.325 Oct 21, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.42▲ 69.56▼ 69.59▼ 70.14▼ 70.28▼
MA10 69.49▼ 69.58▼ 69.84▼ 69.86▼ 70.79▼
MA20 69.54▼ 69.91▼ 69.93▼ 70.44▼ 68.19▲
MA50 69.59▼ 70.07▼ 70.05▼ 70.64▼ 63.41▲
MA100 69.82▼ 69.98▼ 69.95▼ 67.63▲ 61.92▲
MA200 69.93▼ 70.09▼ 70.74▼ 64.09▲ 59.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.038▼ -0.080▼ -0.064▼ -0.217▼
RSI 43.377▼ 32.180▼ 35.992▼ 42.641▼ 59.006▲
STOCH 14.702▼ 26.665     13.737▼ 54.287     45.934    
WILL %R -55.224     -87.069▼ -87.854▼ -77.043▼ -44.276    
CCI -93.997     -106.198▼ -110.346▼ -36.450     -15.356    
Latest Filters Detected On KO
RSI $KO RSI(14) Crossed Below 50 Set Alert
MA $KO Price Crossed Below MA(13) Set Alert
MA $KO Price Crossed Below MA(7) Set Alert
The Coca-Cola Company News
All It Takes Is $900 Invested in Coca-Cola and Each of These 2 Super-Safe Dividend Stocks to Help Generate Over $80 in Passive Income Per Year
Monday, October 21, 2024 05:00 PM
Clorox (NYSE: CLX), and Southern Company (NYSE: SO) have three recession-resistant business models and decades of dividend increases. Investing in equal part ...
Stock market today: Dow, S&P 500 slip, Nasdaq wavers with flood of earnings ahead
Monday, October 21, 2024 10:59 AM
Investors are bracing for a packed week of top-tier earnings that could drive or drag on a record-setting rally.
UBS raises stock price target for Warren Buffett's Berkshire Hathaway
Monday, October 21, 2024 09:32 AM
Analysts at UBS have raised their price target for shares in Berkshire Hathaway (NYSE:BRKb), arguing that Warren Buffett's investment conglormerate is currently trading at a "1% discount to its ...
KO historical stock data
date open high low close volume
21/10/24 70.00 70.325 69.305 69.45 11,804,971
18/10/24 69.87 70.55 69.605 70.44 15,087,519
17/10/24 70.63 70.69 69.58 69.90 14,674,631
16/10/24 70.09 70.70 69.97 70.57 7,937,347
15/10/24 70.46 71.21 70.16 70.34 10,358,734
14/10/24 69.57 70.47 69.47 70.34 7,659,318
11/10/24 69.46 69.59 68.995 69.57 8,786,318
10/10/24 69.83 69.91 68.985 69.25 8,635,150
09/10/24 69.19 69.74 69.07 69.57 9,037,735
08/10/24 69.04 69.44 68.86 69.18 13,549,702
Quote Details
52wk Low:55.42
52wk High:73.53
Vol:11.8M
Avg Vol(3m):250.9M
1Y Chng:+21.46%
1M Chng:-2.94%
Add to Watch List
More Information
Market Cap. 299.32B