Coca-Cola Company (The) (KO) Stock Price

54.075 ▼ -0.415 (-0.76%)
Open: 54.555 Vol: 2.36M Day's range: 53.85 - 54.66 Aug 23, 11:19 EDT
IEX Real-Time Price
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.13▼ 54.36▼ 54.38▼ 54.25▼ 53.68▲
MA10 54.33▼ 54.39▼ 54.36▼ 53.92▲ 52.65▲
MA20 54.40▼ 54.33▼ 54.21▼ 53.41▲ 50.83▲
MA50 54.43▼ 54.28▼ 54.12▼ 52.52▲ 48.64▲
MA100 54.41▼ 54.09▼ 53.54▲ 50.56▲ 46.50▲
MA200 54.23▼ 53.45▲ 53.20▲ 49.07▲ 43.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.016▼ -0.004▼ 0.041▲ 0.290▲
RSI 36.030▼ 41.567▼ 44.730▼ 56.200▲ 65.064▲
STOCH 25.457     46.593     66.232     76.562     77.116    
WILL %R -70.968     -72.222     -72.222     -22.240▲ -11.493▲
CCI -121.196▼ -248.753▼ -30.932     69.708     136.523▲
Latest Filters Detected On KO
CDL $KO Engulfing Candlestick Pattern Detected Set Alert
MA $KO Price Crossed Below MA(7) Set Alert
Coca-Cola Company (The) News
Monday, August 19, 2019 09:10 PM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). We'll use ROE ...
Saturday, August 10, 2019 05:14 AM
Will Cesca Therapeutics NASDAQ:KOOL meet your expectations? Cesca Therapeutics headquartered in Rancho Cordova, California, United States is reporting their earnings on 08/13/2019 after the bell.
Monday, July 29, 2019 10:03 AM
The Coca-Cola Co (NYSE: KO) and PepsiCo, Inc. (NASDAQ: PEP) both enjoy an attractive market share across attractive categories so there is "merit" to owning either stock, according to Atlantic ...
KO historical stock data
date open high low close volume
23/08/19 54.555 54.66 53.85 54.075 2,357,416
22/08/19 54.12 54.64 54.10 54.49 6,645,783
21/08/19 54.25 54.41 53.85 54.10 10,886,500
20/08/19 54.62 54.68 53.84 53.88 7,251,718
19/08/19 54.44 54.78 54.31 54.69 10,936,200
16/08/19 53.98 54.49 53.23 54.41 13,804,500
15/08/19 53.43 54.00 53.23 53.87 12,312,600
14/08/19 53.34 53.965 52.97 52.99 15,163,327
13/08/19 52.90 53.61 52.87 53.50 8,385,560
12/08/19 53.28 53.44 52.99 53.20 4,778,600
Quote Details
52wk Low:44.25
52wk High:54.81
Vol:2.36M
Avg Vol(3m):195.2M
1Y Chng:+17.50%
1M Chng:+3.85%
Add to Watch List