The Coca-Cola Company (KO) Stock Price

60.90 ▲ +0.98 (+1.64%)
Open: 60.25 Vol: 12.98M Day's range: 59.91 - 61.02 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.86▲ 60.87▲ 60.83▲ 60.36▲ 59.88▲
MA10 60.88▼ 60.75▲ 60.44▲ 60.24▲ 59.95▲
MA20 60.86▲ 60.40▲ 60.42▲ 59.94▲ 61.36▼
MA50 60.79▲ 60.35▲ 60.27▲ 60.14▲ 61.59▼
MA100 60.42▲ 60.22▲ 60.07▲ 61.19▼ 59.37▲
MA200 60.38▲ 60.06▲ 59.89▲ 61.04▼ 55.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.073▲ 0.081▲ 0.109▲ -0.117▼
RSI 54.723▲ 64.998▲ 61.360▲ 57.303▲ 50.702▲
STOCH 39.794     90.525▲ 94.181▲ 67.088     26.552    
WILL %R -58.696     -10.800▲ -10.425▲ -5.911▲ -59.713    
CCI -37.005     72.705     114.144▲ 178.622▲ -21.625    
Latest Filters Detected On KO
RSI $KO RSI(14) Crossed Above 50 Set Alert
MACD $KO MACD(12,26,9) Crossed Above Zero Set Alert
MA $KO Price Crossed Above MA(50) Set Alert
MA $KO Price Crossed Above MA(13) Set Alert
MA $KO Price Crossed Above MA(7) Set Alert
BREAK $KO Price Breaks 20 Days High Set Alert
BREAK $KO Price Breaks 10 Days High Set Alert
The Coca-Cola Company News
Saturday, March 25, 2023 02:20 PM
Keurig Dr Pepper Inc. (NASDAQ:KDP) shares, rose in value on Friday, 03/24/23, with the stock price up by 2.23% to the previous day’s close as strong demand from buyers drove the stock to $34.87.
Saturday, March 25, 2023 10:43 AM
The Coca-Cola Company (NYSE:KO) shares, rose in value on Friday, 03/24/23, with the stock price up by 1.64% to the previous day’s close as strong demand from buyers drove the stock to $60.90. Actively ...
Saturday, March 25, 2023 05:00 AM
Walmart (NYSE: WMT), eBay (NASDAQ: EBAY), and Clorox (NYSE: CLX) all pay a solid dividend. Investors looking to generate passive income can do so with any of these dividend stocks. This video will ...
KO historical stock data
date open high low close volume
24/03/23 60.25 61.02 59.91 60.90 12,975,600
23/03/23 60.09 60.39 59.72 59.92 14,341,791
22/03/23 60.40 60.87 60.03 60.05 10,468,416
21/03/23 60.57 60.75 59.88 60.32 13,715,000
20/03/23 60.16 60.60 59.97 60.60 12,894,400
17/03/23 60.31 60.35 59.64 60.02 27,348,300
16/03/23 60.09 60.335 59.70 60.30 15,522,241
15/03/23 59.43 60.48 59.24 60.43 21,085,400
14/03/23 60.00 60.46 59.35 60.03 19,480,900
13/03/23 59.29 60.87 59.25 59.81 21,780,548
Quote Details
52wk Low:54.02
52wk High:67.20
Vol:12.98M
Avg Vol(3m):266.9M
1Y Chng:-4.56%
1M Chng:+2.15%
Add to Watch List