Coca-Cola Company (The) (KO) Stock Price

49.05 ▼ -0.29 (-0.59%)
Open: 49.45 Vol: 3.92M Day's range: 48.95 - 49.48 Dec 17, 11:33 EST
IEX Real-Time Price
Loading chart ...
KO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.11▼ 49.08▼ 49.14▼ 49.32▼ 49.38▼
MA10 49.11▼ 49.20▼ 49.25▼ 49.36▼ 48.70▲
MA20 49.12▼ 49.28▼ 49.32▼ 49.44▼ 47.25▲
MA50 49.21▼ 49.38▼ 49.26▼ 48.11▲ 45.23▲
MA100 49.29▼ 49.27▼ 49.33▼ 47.06▲ 44.14▲
MA200 49.34▼ 49.29▼ 49.34▼ 45.15▲ 41.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.032▼ -0.046▼ -0.139▼ 0.182▲
RSI 43.511▼ 40.938▼ 40.451▼ 49.834▼ 59.234▲
STOCH 54.999     28.449     30.772     41.320     80.122▲
WILL %R -63.636     -81.132▼ -84.615▼ -71.394     -27.162    
CCI -77.177     -137.952▼ -170.973▼ -64.677     54.478    
Latest Filters Detected On KO
CDL $KO Engulfing Candlestick Pattern Detected Set Alert
MA $KO Price Crossed Below MA(7) Set Alert
RSI $KO RSI(14) Crossed Below 50 Set Alert
Coca-Cola Company (The) News
Monday, December 17, 2018 05:05 AM
MCD), Coca-Cola (NYSE:KO), and Proctor & Gamble (NYSE:PG) have soared to all-time highs. However, this rush has inflated defensive stock valuations to levels that aren’t sustainable. In ...
Monday, December 17, 2018 03:47 AM
UPS tied with Atlanta-based Coca-Cola (NYSE: KO) and Mercedes-Benz as the most popular brands in Georgia. The study was conducted by business products research firm Business.org. Business.org surmised ...
Sunday, December 16, 2018 05:30 AM
20. Procter & Gamble (NYSE:PG): $240.8 billion, up 6.2%. 21. Intel (NASDAQ:INTC): $218.4 billion, up 10.6%. 22. Coca-Cola (NYSE:KO): $210 billion, up 7.2% 23. Boeing (NYSE:BA): $181 billion, up 8.5%. ...
KO historical stock data
date open high low close volume
17/12/18 49.45 49.48 48.95 49.05 3,922,376
14/12/18 49.23 49.52 49.02 49.34 13,836,073
13/12/18 48.72 49.6099 48.57 49.47 13,766,246
12/12/18 49.95 50.02 49.19 49.22 12,316,944
11/12/18 49.59 50.01 49.18 49.54 18,083,598
10/12/18 49.45 49.45 48.465 49.24 12,331,098
07/12/18 49.57 49.68 48.88 49.09 15,565,697
06/12/18 49.51 49.63 48.66 49.38 17,674,942
04/12/18 49.97 50.51 49.50 49.58 19,059,891
03/12/18 49.87 49.96 48.89 49.69 14,868,769
Quote Details
Bid:48.92
Ask:49.05
52wk Low:41.084
52wk High:50.84
Vol:3.92M
Avg Vol(3m):249.2M
1Y Chng:+8.34%
1M Chng:+2.19%
Add to Watch List