| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.81▲ | 43.64▲ | 43.57▲ | 43.63▲ | 45.76▼ |
| MA10 | 43.81▲ | 43.43▲ | 43.04▲ | 41.93▲ | 51.99▼ |
| MA20 | 43.64▲ | 42.97▲ | 43.45▲ | 45.35▼ | 53.52▼ |
| MA50 | 43.47▲ | 43.79▲ | 43.44▲ | 53.07▼ | 52.81▼ |
| MA100 | 43.03▲ | 43.19▲ | 42.99▲ | 53.71▼ | 49.49▼ |
| MA200 | 43.30▲ | 43.31▲ | 48.75▼ | 53.57▼ | 45.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.170▲ | 0.070▲ | 0.430▲ | -1.897▼ |
| RSI | 61.100▲ | 61.173▲ | 56.484▲ | 43.212▼ | 36.108▼ |
| STOCH | 60.949 | 86.094▲ | 82.896▲ | 75.501 | 23.705 |
| WILL %R | -29.677 | -9.705▲ | -9.705▲ | -33.679 | -67.812 |
| CCI | 177.431▲ | 126.872▲ | 146.849▲ | 21.940 | -119.737▼ |
| ▼ BREAK | $KO Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 02, 2020 09:36 AM
There will be no second chance to make today’s difficult decisions. Long-term success may well depend on generous choices made today.” ...
|
|
Thursday, April 02, 2020 05:41 AM
Coca-Cola (NYSE:KO) shareholders underperformed a weak market last month as their stock lost 17% compared to a 12.5% drop in the S&P 500, according to data provided by S&P Global Market Intelligence.
|
|
Wednesday, April 01, 2020 05:16 PM
Cola's stock has suffered more than the broad market and the rest of the consumer staples space. Looking past the current tro ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 42.25 | 44.18 | 41.94 | 43.95 | 15,448,795 |
| 01/04/20 | 42.48 | 43.65 | 41.80 | 42.12 | 21,929,100 |
| 31/03/20 | 45.07 | 45.51 | 44.06 | 44.25 | 25,359,500 |
| 30/03/20 | 43.04 | 45.56 | 43.04 | 45.00 | 23,426,900 |
| 27/03/20 | 43.66 | 44.03 | 42.40 | 42.81 | 23,292,100 |
| 26/03/20 | 42.84 | 45.27 | 42.45 | 44.29 | 37,821,700 |
| 25/03/20 | 40.63 | 43.45 | 39.91 | 41.61 | 42,502,900 |
| 24/03/20 | 41.22 | 41.40 | 38.83 | 39.45 | 49,068,300 |
| 23/03/20 | 38.76 | 38.89 | 36.27 | 37.56 | 44,953,800 |
| 20/03/20 | 41.95 | 42.07 | 37.51 | 38.30 | 51,498,300 |
|
|
||||
|
|
||||
|
|