| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.25▼ | 63.19▲ | 63.12▲ | 63.11▲ | 62.30▲ |
| MA10 | 63.30▼ | 62.99▲ | 63.38▼ | 62.52▲ | 63.06▲ |
| MA20 | 63.25▼ | 63.34▼ | 63.23▲ | 61.81▲ | 62.86▲ |
| MA50 | 63.04▲ | 63.10▲ | 62.94▲ | 63.19▲ | 59.35▲ |
| MA100 | 63.29▼ | 62.83▲ | 61.52▲ | 62.51▲ | 55.71▲ |
| MA200 | 63.24▼ | 61.52▲ | 62.35▲ | 59.64▲ | 52.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.008▼ | -0.063▼ | 0.383▲ | -0.299▼ |
| RSI | 52.768▲ | 50.960▲ | 51.893▲ | 54.076▲ | 53.419▲ |
| STOCH | 42.372 | 65.633 | 29.894 | 83.101▲ | 45.067 |
| WILL %R | -71.698 | -59.951 | -59.951 | -19.686▲ | -44.371 |
| CCI | -56.840 | 31.726 | -26.918 | 78.026 | -7.521 |
|
Monday, July 04, 2022 10:29 AM
Check Out These 5 Consumer Staples Stocks In The Stock Market This Week. With increased worries of an incoming recession making headlines, consumer staples stocks remain relevant ...
|
|
Monday, July 04, 2022 06:00 AM
Coca-Cola (KO) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term. Over the ...
|
|
Monday, July 04, 2022 05:00 AM
I nvestors will not be sad to put the first half of the year behind them, as the market has been absolutely crushed this year -- the S&P 500 is down more than 21% year to date and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 64.17 | 64.17 | 62.415 | 63.23 | 15,345,464 |
| 01/07/22 | 63.12 | 64.45 | 62.82 | 64.38 | 15,132,217 |
| 30/06/22 | 62.32 | 63.11 | 62.16 | 62.91 | 15,510,800 |
| 29/06/22 | 62.54 | 63.11 | 62.43 | 62.73 | 11,765,200 |
| 28/06/22 | 63.08 | 63.75 | 62.105 | 62.28 | 13,140,457 |
| 27/06/22 | 62.98 | 63.29 | 62.63 | 62.91 | 12,141,200 |
| 24/06/22 | 62.11 | 63.06 | 62.11 | 63.04 | 18,146,268 |
| 23/06/22 | 61.30 | 61.91 | 61.2263 | 61.88 | 17,189,583 |
| 22/06/22 | 60.60 | 61.445 | 60.315 | 61.15 | 15,206,031 |
| 21/06/22 | 59.49 | 60.88 | 59.02 | 60.70 | 17,701,176 |
|
|
||||
|
|
||||
|
|