| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.65▼ | 50.63▲ | 50.65▼ | 51.11▼ | 50.43▲ |
| MA10 | 50.64▲ | 50.65▼ | 50.69▼ | 51.20▼ | 49.40▲ |
| MA20 | 50.63▲ | 50.71▼ | 50.95▼ | 50.28▲ | 47.78▲ |
| MA50 | 50.66▼ | 50.98▼ | 51.19▼ | 48.88▲ | 47.35▲ |
| MA100 | 50.70▼ | 51.26▼ | 50.60▲ | 47.73▲ | 45.73▲ |
| MA200 | 50.96▼ | 50.49▲ | 49.72▲ | 47.54▲ | 43.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | -0.024▼ | -0.040▼ | 0.406▲ |
| RSI | 50.162▲ | 41.655▼ | 40.227▼ | 56.563▲ | 62.197▲ |
| STOCH | 64.130 | 28.177 | 14.127▼ | 57.617 | 84.468▲ |
| WILL %R | -41.935 | -83.333▼ | -87.701▼ | -43.714 | -21.857▲ |
| CCI | 129.511▲ | -54.936 | -66.230 | 8.845 | 113.292▲ |
|
Tuesday, June 11, 2019 04:49 AM
Is The Coca-Cola Company (NYSE:KO) a buy right now? Investors who are in the know are reducing their bets on the stock. The number of long hedge fund bets were cut by 5 in recent months. ...
|
|
Thursday, June 06, 2019 08:34 PM
With major esports tournaments garnering sponsorships from multinational companies including Samsung (KS:005930), Mercedes-Benz (ETR:DAI) and Coca-Cola (NYSE:KO), the esports market and gaming ...
|
|
Wednesday, June 05, 2019 08:26 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in The Coca-Cola Company (NYSE:KO) have power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 51.24 | 51.24 | 50.535 | 50.65 | 7,186,329 |
| 17/06/19 | 51.35 | 51.47 | 50.61 | 50.875 | 7,405,621 |
| 14/06/19 | 51.125 | 51.525 | 51.09 | 51.32 | 5,984,098 |
| 13/06/19 | 51.55 | 51.68 | 50.78 | 51.08 | 9,172,669 |
| 12/06/19 | 51.49 | 52.13 | 51.49 | 51.64 | 9,683,069 |
| 11/06/19 | 51.53 | 51.59 | 51.185 | 51.33 | 8,353,323 |
| 10/06/19 | 51.44 | 51.495 | 51.095 | 51.39 | 8,624,646 |
| 07/06/19 | 51.71 | 52.18 | 51.45 | 51.485 | 12,744,403 |
| 06/06/19 | 50.935 | 51.535 | 50.62 | 51.39 | 14,666,952 |
| 05/06/19 | 50.00 | 51.13 | 49.705 | 50.79 | 14,917,206 |
|
|
||||
|
|
||||
|
|