| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.97▲ | 55.86▲ | 55.87▲ | 56.25▼ | 57.83▼ |
| MA10 | 55.94▲ | 55.87▲ | 55.90▲ | 57.13▼ | 59.49▼ |
| MA20 | 55.86▲ | 55.88▲ | 55.89▲ | 57.85▼ | 60.29▼ |
| MA50 | 55.83▲ | 56.04▼ | 56.70▼ | 59.83▼ | 61.06▼ |
| MA100 | 55.88▲ | 56.86▼ | 57.53▼ | 60.50▼ | 60.95▼ |
| MA200 | 55.87▲ | 57.62▼ | 58.61▼ | 61.08▼ | 56.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.029▲ | 0.068▲ | -0.180▼ | -0.531▼ |
| RSI | 60.927▲ | 53.032▲ | 44.387▼ | 24.796▼ | 30.703▼ |
| STOCH | 70.014 | 41.569 | 37.266 | 8.872▼ | 10.572▼ |
| WILL %R | -29.730 | -40.157 | -44.928 | -89.217▼ | -95.232▼ |
| CCI | 114.571▲ | 67.146 | 95.019 | -122.381▼ | -185.721▼ |
| CDL | $KO Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 06:27 AM
The projected fair value for Coca-Cola is US$74.20 based on 2 Stage Free Cash Flow to ... run through one way of estimating the intrinsic value of The Coca-Cola Company (NYSE:KO) by projecting its ...
|
|
Thursday, September 28, 2023 07:00 PM
Mr. Carrillo added,“The cannabis commercial real estate market continues to be challenging as does commercial real estate generally. Landlords in the space will continue to have to work with their ...
|
|
Thursday, September 28, 2023 04:54 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The IPO market in 2023 has been anything but hot. After a record-breaking year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 56.14 | 56.27 | 55.615 | 55.98 | 12,256,906 |
| 28/09/23 | 56.23 | 56.32 | 55.70 | 55.81 | 11,035,882 |
| 27/09/23 | 56.42 | 56.53 | 55.68 | 55.95 | 13,761,000 |
| 26/09/23 | 56.73 | 56.90 | 56.40 | 56.53 | 11,189,700 |
| 25/09/23 | 57.40 | 57.485 | 56.74 | 57.00 | 12,345,113 |
| 22/09/23 | 57.85 | 57.965 | 57.50 | 57.60 | 14,091,298 |
| 21/09/23 | 58.37 | 58.42 | 57.42 | 57.54 | 15,941,800 |
| 20/09/23 | 58.30 | 58.83 | 58.08 | 58.44 | 14,766,600 |
| 19/09/23 | 58.26 | 58.39 | 57.92 | 58.18 | 11,998,900 |
| 18/09/23 | 57.98 | 58.35 | 57.63 | 58.30 | 13,614,000 |
|
|
||||
|
|
||||
|
|