| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.68▲ | 52.75▲ | 52.67▲ | 52.24▲ | 52.21▲ |
| MA10 | 52.77▲ | 52.66▲ | 52.43▲ | 52.58▲ | 50.98▲ |
| MA20 | 52.74▲ | 52.36▲ | 52.20▲ | 52.57▲ | 50.01▲ |
| MA50 | 52.63▲ | 52.01▲ | 52.41▲ | 50.75▲ | 49.81▲ |
| MA100 | 52.43▲ | 52.42▲ | 52.76▲ | 49.65▲ | 50.31▲ |
| MA200 | 52.19▲ | 52.83▼ | 51.47▲ | 48.32▲ | 47.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.047▲ | 0.122▲ | -0.166▼ | 0.436▲ |
| RSI | 54.790▲ | 65.476▲ | 61.474▲ | 56.573▲ | 58.068▲ |
| STOCH | 35.413 | 83.456▲ | 87.485▲ | 37.146 | 62.740 |
| WILL %R | -34.118 | -14.721▲ | -11.154▲ | -51.977 | -25.137 |
| CCI | -29.078 | 83.009 | 99.686 | -38.660 | 84.154 |
|
Friday, December 04, 2020 03:46 AM
Warren Buffett, who has held a large position in Coca-Cola (NYSE: KO) through Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) since 1988, often claims to drink at least five cans of Coke every day.
|
|
Thursday, December 03, 2020 05:22 AM
AlphaCrest Capital Management LLC reduced its stake in shares of The Coca-Cola Company (NYSE:KO) by 80.4% during the third quarter, according to the company in its most recent 13F filing with the ...
|
|
Wednesday, December 02, 2020 04:32 AM
Coca-Cola Co (NYSE:KO) stock has underperformed the market so far this year, and that could be an opportunity for income investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 51.90 | 52.94 | 51.90 | 52.78 | 17,315,800 |
| 02/12/20 | 51.90 | 52.13 | 51.635 | 52.11 | 14,555,317 |
| 01/12/20 | 52.14 | 52.3256 | 51.785 | 52.01 | 18,969,341 |
| 30/11/20 | 52.09 | 52.19 | 51.08 | 51.60 | 39,019,112 |
| 27/11/20 | 53.11 | 53.19 | 52.61 | 52.70 | 8,126,415 |
| 25/11/20 | 53.07 | 53.28 | 52.79 | 52.93 | 10,193,000 |
| 24/11/20 | 53.14 | 53.59 | 53.02 | 53.22 | 13,827,569 |
| 23/11/20 | 52.95 | 53.17 | 52.20 | 52.68 | 13,190,880 |
| 20/11/20 | 53.19 | 53.25 | 52.59 | 52.67 | 14,690,758 |
| 19/11/20 | 52.49 | 53.23 | 51.95 | 53.13 | 16,425,713 |
|
|
||||
|
|
||||
|
|