| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.86▲ | 60.87▲ | 60.83▲ | 60.36▲ | 59.88▲ |
| MA10 | 60.88▼ | 60.75▲ | 60.44▲ | 60.24▲ | 59.95▲ |
| MA20 | 60.86▲ | 60.40▲ | 60.42▲ | 59.94▲ | 61.36▼ |
| MA50 | 60.79▲ | 60.35▲ | 60.27▲ | 60.14▲ | 61.59▼ |
| MA100 | 60.42▲ | 60.22▲ | 60.07▲ | 61.19▼ | 59.37▲ |
| MA200 | 60.38▲ | 60.06▲ | 59.89▲ | 61.04▼ | 55.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.073▲ | 0.081▲ | 0.109▲ | -0.117▼ |
| RSI | 54.723▲ | 64.998▲ | 61.360▲ | 57.303▲ | 50.702▲ |
| STOCH | 39.794 | 90.525▲ | 94.181▲ | 67.088 | 26.552 |
| WILL %R | -58.696 | -10.800▲ | -10.425▲ | -5.911▲ | -59.713 |
| CCI | -37.005 | 72.705 | 114.144▲ | 178.622▲ | -21.625 |
| RSI | $KO RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $KO MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $KO Price Crossed Above MA(50) | Set Alert |
| MA | $KO Price Crossed Above MA(13) | Set Alert |
| MA | $KO Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $KO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KO Price Breaks 10 Days High | Set Alert |
|
Saturday, March 25, 2023 02:20 PM
Keurig Dr Pepper Inc. (NASDAQ:KDP) shares, rose in value on Friday, 03/24/23, with the stock price up by 2.23% to the previous day’s close as strong demand from buyers drove the stock to $34.87.
|
|
Saturday, March 25, 2023 10:43 AM
The Coca-Cola Company (NYSE:KO) shares, rose in value on Friday, 03/24/23, with the stock price up by 1.64% to the previous day’s close as strong demand from buyers drove the stock to $60.90. Actively ...
|
|
Saturday, March 25, 2023 05:00 AM
Walmart (NYSE: WMT), eBay (NASDAQ: EBAY), and Clorox (NYSE: CLX) all pay a solid dividend. Investors looking to generate passive income can do so with any of these dividend stocks. This video will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 60.25 | 61.02 | 59.91 | 60.90 | 12,975,600 |
| 23/03/23 | 60.09 | 60.39 | 59.72 | 59.92 | 14,341,791 |
| 22/03/23 | 60.40 | 60.87 | 60.03 | 60.05 | 10,468,416 |
| 21/03/23 | 60.57 | 60.75 | 59.88 | 60.32 | 13,715,000 |
| 20/03/23 | 60.16 | 60.60 | 59.97 | 60.60 | 12,894,400 |
| 17/03/23 | 60.31 | 60.35 | 59.64 | 60.02 | 27,348,300 |
| 16/03/23 | 60.09 | 60.335 | 59.70 | 60.30 | 15,522,241 |
| 15/03/23 | 59.43 | 60.48 | 59.24 | 60.43 | 21,085,400 |
| 14/03/23 | 60.00 | 60.46 | 59.35 | 60.03 | 19,480,900 |
| 13/03/23 | 59.29 | 60.87 | 59.25 | 59.81 | 21,780,548 |
|
|
||||
|
|
||||
|
|