| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.48▼ | 47.51▼ | 47.51▼ | 47.09▲ | 46.69▲ |
| MA10 | 47.51▼ | 47.50▼ | 47.40▲ | 46.85▲ | 45.95▲ |
| MA20 | 47.50▼ | 47.40▲ | 47.26▲ | 46.65▲ | 47.04▲ |
| MA50 | 47.50▼ | 47.17▲ | 46.95▲ | 46.33▲ | 46.18▲ |
| MA100 | 47.42▲ | 46.92▲ | 46.73▲ | 47.23▲ | 45.18▲ |
| MA200 | 47.30▲ | 46.72▲ | 46.37▲ | 46.79▲ | 42.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | 0.009▲ | 0.097▲ | -0.046▼ |
| RSI | 45.120▼ | 58.177▲ | 64.626▲ | 66.644▲ | 53.861▲ |
| STOCH | 41.255 | 78.220 | 82.244▲ | 81.108▲ | 43.736 |
| WILL %R | -54.286 | -30.645 | -22.892▲ | -6.209▲ | -44.909 |
| CCI | -121.339▼ | 17.408 | 59.740 | 188.147▲ | 43.184 |
| ▲ MA | $KO MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, January 06, 2014 04:38 AM
Today, we would like to present you with a list we have compiled of the top 20 most valuable brands in 2013, based on the statistics issued ... The Coca-Cola Company (NASDAQ:KO) rounds up our top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 47.40 | 47.565 | 47.28 | 47.47 | 8,478,014 |
| 17/04/19 | 47.20 | 47.545 | 47.15 | 47.28 | 11,849,263 |
| 16/04/19 | 47.05 | 47.10 | 46.70 | 46.95 | 10,804,647 |
| 15/04/19 | 46.88 | 47.04 | 46.70 | 47.00 | 10,261,724 |
| 12/04/19 | 46.67 | 46.9299 | 46.57 | 46.74 | 10,690,040 |
| 11/04/19 | 46.72 | 46.75 | 46.54 | 46.71 | 7,352,467 |
| 10/04/19 | 46.84 | 47.00 | 46.56 | 46.64 | 8,060,254 |
| 09/04/19 | 46.45 | 46.72 | 46.27 | 46.67 | 8,641,776 |
| 08/04/19 | 46.54 | 46.57 | 46.265 | 46.55 | 9,421,519 |
| 05/04/19 | 46.49 | 46.58 | 46.20 | 46.47 | 7,677,796 |
|
|
||||
|
|
||||
|
|
||||
|
|