Equinix Inc. (EQIX) Stock Price

386.90 ▼ -2.42 (-0.62%)
Open: 387.74 Vol: 505.29K Day's range: 383.77 - 389.24 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
EQIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 386.61▲ 386.99▲ 386.92▲ 388.04▼ 385.54▲
MA10 386.64▲ 386.94▲ 387.67▼ 388.09▼ 390.05▼
MA20 386.49▲ 388.03▼ 389.48▼ 385.53▲ 413.12▼
MA50 386.69▲ 390.04▼ 388.11▼ 394.14▼ 412.48▼
MA100 387.49▼ 388.13▼ 386.37▲ 415.28▼ 417.82▼
MA200 389.75▼ 386.17▲ 387.10▲ 410.75▼ 354.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.020▲ -0.467▼ 1.193▲ -3.629▼
RSI 57.631▲ 45.454▼ 46.332▼ 47.592▼ 41.611▼
STOCH 51.786     62.059     34.216     52.745     18.686▼
WILL %R -15.385▲ -53.418     -69.441     -51.985     -83.269▼
CCI 140.613▲ 11.693     -57.820     -0.563     -56.212    
Latest Filters Detected On EQIX
CDL $EQIX Doji Candlestick Pattern Detected Set Alert
MA $EQIX Price Crossed Below MA(7) Set Alert
MA $EQIX Price Crossed Below MA(13) Set Alert
Equinix Inc. News
Thursday, December 13, 2018 08:04 PM
These stocks are Anadarko Petroleum Corporation (NYSE:APC), Equinix Inc (NASDAQ:EQIX), Analog Devices, Inc. (NASDAQ:ADI), and Fiat Chrysler Automobiles NV (NYSE:FCAU). This group of stocks' market ...
Tuesday, December 11, 2018 08:09 AM
Jefferies Financial Group upgraded shares of Equinix (NASDAQ:EQIX) from a hold rating to a buy rating in a research note published on Monday morning, MarketBeat reports. The brokerage currently has $4...
Monday, December 10, 2018 10:13 AM
When last I looked at Digital Realty, I saw its good credit rating as an advantage in acquiring assets to grow. It has since executed on that. New assets have helped grow cash flow. At Friday's ...
EQIX historical stock data
date open high low close volume
14/12/18 387.74 389.24 383.77 386.90 505,286
13/12/18 388.31 395.2523 388.23 389.32 429,027
12/12/18 390.31 396.50 386.69 387.12 525,929
11/12/18 388.69 391.67 387.06 389.80 449,368
10/12/18 388.15 389.76 381.62 387.08 403,102
07/12/18 390.79 393.33 383.95 386.47 450,316
06/12/18 381.92 392.90 377.95 392.72 663,476
04/12/18 392.74 396.59 383.91 385.09 754,033
03/12/18 387.45 391.69 385.28 391.11 487,571
30/11/18 383.75 388.32 381.67 385.28 786,513
Quote Details
Bid:387.20
Ask:387.37
52wk Low:366.698
52wk High:456.589
Vol:505.29K
Avg Vol(3m):9.6M
1Y Chng:-12.81%
1M Chng:+0.05%
Add to Watch List