Equinix, Inc. (REIT) (EQIX) Stock Price

591.94 ▲ +3.94 (+0.67%)
Open: 592.17 Vol: 401.37K Day's range: 584.66 - 594.45 Jan 21, 15:43 EST
IEX Real-Time Price
Loading chart ...
EQIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 592.13▼ 591.59▲ 591.59▲ 589.56▲ 588.31▲
MA10 592.04▼ 591.98▼ 591.12▲ 589.14▲ 575.47▲
MA20 591.45▲ 591.18▲ 592.20▼ 584.45▲ 568.40▲
MA50 591.84▲ 591.03▲ 591.15▲ 566.35▲ 520.54▲
MA100 590.94▲ 590.87▲ 587.17▲ 564.48▲ 462.27▲
MA200 592.11▼ 586.71▲ 576.48▲ 531.90▲ 425.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.062▲ -0.081▼ -0.176▼ -0.136▼
RSI 52.877▲ 51.526▲ 52.186▲ 59.541▲ 63.439▲
STOCH 66.998     53.513     70.576     65.689     91.385▲
WILL %R -31.538     -25.638     -39.485     -28.019     -8.325▲
CCI 6.052     41.176     21.632     53.362     112.627▲
Latest Filters Detected On EQIX
MA $EQIX Price Crossed Below MA(13) Set Alert
RSI $EQIX RSI(14) Crossed Below 50 Set Alert
Equinix, Inc. (REIT) News
Tuesday, January 21, 2020 04:05 AM
REDWOOD CITY, Calif., Jan. 21, 2020 /PRNewswire/ -- Equinix, Inc. (Nasdaq: EQIX), the global interconnection and data center company, today announced that Crosslake Fibre selected Equinix to extend ...
Monday, January 20, 2020 04:05 AM
REDWOOD CITY, Calif., Jan. 20, 2020 /PRNewswire/ -- Equinix, Inc. (Nasdaq: EQIX), the global interconnection and data center company, today announced that RTI Connectivity Pte. Ltd. (RTI) has selected ...
Monday, January 20, 2020 01:19 AM
Equinix Inc (NASDAQ:EQIX) CEO Charles J. Meyers sold 5,562 shares of the company’s stock in a transaction that occurred on Thursday, January 16th. The stock was sold at an average price of $592.53, ...
EQIX historical stock data
date open high low close volume
21/01/20 592.17 594.45 584.66 591.94 401,365
17/01/20 594.00 596.69 587.90 588.00 794,200
16/01/20 587.55 596.40 586.61 595.12 522,100
15/01/20 588.56 592.53 585.05 586.24 394,300
14/01/20 595.81 597.00 582.93 586.50 385,400
13/01/20 594.89 598.53 592.26 594.96 396,300
10/01/20 593.32 595.77 588.115 594.00 307,931
09/01/20 582.95 590.00 575.41 588.99 229,600
08/01/20 583.00 586.16 575.01 583.80 261,000
07/01/20 584.47 586.50 575.02 581.88 252,637
Quote Details
52wk Low:363.90
52wk High:609.97
Vol:401.37K
Avg Vol(3m):7.1M
1Y Chng:+51.86%
1M Chng:+5.86%
Add to Watch List