Equinix Inc. (EQIX) Stock Price

536.80 ▼ -2.08 (-0.39%)
Open: 537.00 Vol: 329.6K Day's range: 531.79 - 539.08 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EQIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 536.90▼ 535.64▲ 535.64▲ 534.75▲ 549.68▼
MA10 536.41▲ 535.39▲ 536.20▲ 545.95▼ 533.82▲
MA20 535.87▲ 535.66▲ 532.78▲ 549.87▼ 515.35▲
MA50 535.73▲ 531.74▲ 540.04▼ 531.59▲ 449.56▲
MA100 534.32▲ 541.36▼ 548.62▼ 510.23▲ 438.37▲
MA200 531.47▲ 549.19▼ 546.65▼ 458.84▲ 398.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.152▲ -0.045▼ 1.008▲ -4.016▼ 0.622▲
RSI 56.322▲ 57.846▲ 52.655▲ 46.870▼ 62.655▲
STOCH 77.243     52.380     57.621     19.403▼ 85.854▲
WILL %R -30.898     -35.396     -26.481     -73.136     -37.467    
CCI 43.195     83.683     77.028     -87.120     45.509    
Latest Filters Detected On EQIX
CDL $EQIX Doji Candlestick Pattern Detected Set Alert
CDL $EQIX Harami Candlestick Pattern Detected Set Alert
Equinix Inc. News
Tuesday, September 10, 2019 05:02 AM
When you buy a stock there is always a possibility that it could drop 100%. But on a lighter note, a good company can see its share price rise well over 100%. Long term Equinix, Inc. (REIT ...
Friday, September 06, 2019 06:45 AM
(MENAFN - PR Newswire) REDWOOD CITY, Calif., Sept. 6, 2019 /PRNewswire/ -- Equinix, Inc.(Nasdaq:EQIX ), the globalinterconnection and data center company, today announced that it has received a ...
Friday, September 06, 2019 05:17 AM
Shares of Equinix (NASDAQ:EQIX) returned 11.3% in August, according to data from S&P Global Market Intelligence. The company is a data center operator that's organized as a real estate investment ...
EQIX historical stock data
date open high low close volume
13/09/19 537.00 539.08 531.79 536.80 329,600
12/09/19 529.99 539.68 528.50 538.88 435,400
11/09/19 530.19 533.36 526.00 528.44 529,900
10/09/19 535.51 535.51 525.38 531.44 496,300
09/09/19 554.10 554.31 536.76 538.21 397,000
06/09/19 552.44 560.67 551.71 554.09 366,900
05/09/19 558.76 560.00 547.69 551.00 424,748
04/09/19 564.90 567.89 555.03 558.49 445,900
03/09/19 555.38 566.39 554.21 565.91 296,894
30/08/19 558.00 559.55 553.23 556.28 201,553
Quote Details
52wk Low:335.29
52wk High:567.89
Vol:329.6K
Avg Vol(3m):6.3M
1Y Chng:+24.45%
1M Chng:+2.40%
Add to Watch List