| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 681.81▲ | 682.26▲ | 682.95▼ | 676.33▲ | 685.31▼ |
| MA10 | 681.11▲ | 683.56▼ | 685.07▼ | 684.75▼ | 702.11▼ |
| MA20 | 681.82▲ | 685.76▼ | 682.45▲ | 685.93▼ | 690.34▼ |
| MA50 | 683.28▼ | 679.76▲ | 680.44▲ | 706.29▼ | 664.13▲ |
| MA100 | 685.30▼ | 681.64▲ | 684.85▼ | 684.70▼ | 722.02▼ |
| MA200 | 682.61▲ | 685.54▼ | 691.79▼ | 656.80▲ | 685.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.279▲ | -0.911▼ | -0.339▼ | 0.305▲ | -2.537▼ |
| RSI | 53.831▲ | 49.163▼ | 51.374▲ | 46.885▼ | 50.588▲ |
| STOCH | 55.737 | 25.376 | 24.932 | 35.995 | 25.551 |
| WILL %R | -25.983 | -60.239 | -70.624 | -53.117 | -69.627 |
| CCI | 116.781▲ | -77.148 | -109.031▼ | -4.761 | -43.122 |
|
Tuesday, March 28, 2023 09:19 AM
Industrial Logistics Properties Trust (NASDAQ:ILPT) traded at $2.92 at close of the session on Monday, 03/27/23, made a downward move of -1.35% on its previous day’s price. Looking at the stock we see ...
|
|
Monday, March 27, 2023 01:20 PM
BMO Capital upgraded their outlook for Equinix (NASDAQ:EQIX) from Market Perform to Outperform. Analyst Price Forecast Suggests 17.06% Upside As of March 27, 2023, the average one-year price target ...
|
|
Monday, March 27, 2023 08:00 AM
Upgrades According to Argus Research, the prior rating for JM Smucker Co (NYSE:SJM) was changed from Hold to Buy. In the third quarter, JM Smucker showed an EPS of $2.21, compared to $2.33 from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 683.935 | 688.83 | 678.61 | 682.94 | 284,600 |
| 27/03/23 | 686.59 | 693.67 | 685.25 | 687.62 | 356,800 |
| 24/03/23 | 666.37 | 681.70 | 661.66 | 681.70 | 367,000 |
| 23/03/23 | 663.00 | 682.19 | 661.81 | 666.37 | 385,500 |
| 22/03/23 | 681.06 | 682.35 | 662.42 | 663.03 | 507,245 |
| 21/03/23 | 692.27 | 692.27 | 675.70 | 687.94 | 501,100 |
| 20/03/23 | 690.63 | 693.22 | 683.48 | 689.45 | 429,100 |
| 17/03/23 | 704.32 | 707.05 | 690.01 | 690.85 | 841,400 |
| 16/03/23 | 691.13 | 706.12 | 687.64 | 702.58 | 520,428 |
| 15/03/23 | 686.44 | 698.79 | 685.73 | 694.99 | 411,645 |
|
|
||||
|
|
||||
|
|