| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 968.20▲ | 966.98▲ | 965.51▲ | 971.60▼ | 941.04▲ |
| MA10 | 968.28▲ | 964.75▲ | 964.67▲ | 958.95▲ | 915.15▲ |
| MA20 | 967.18▲ | 964.10▲ | 963.86▲ | 932.74▲ | 874.49▲ |
| MA50 | 964.61▲ | 968.93▼ | 964.46▲ | 905.52▲ | 828.79▲ |
| MA100 | 964.28▲ | 961.03▲ | 937.32▲ | 864.28▲ | 787.58▲ |
| MA200 | 962.32▲ | 934.74▲ | 922.40▲ | 826.52▲ | 753.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.954▲ | 0.080▲ | 3.242▲ | 9.468▲ |
| RSI | 65.355▲ | 58.177▲ | 54.952▲ | 66.751▲ | 67.577▲ |
| STOCH | 55.204 | 85.932▲ | 72.315 | 77.914 | 74.898 |
| WILL %R | -11.353▲ | -3.465▲ | -3.053▲ | -23.248▲ | -13.616▲ |
| CCI | 132.194▲ | 156.522▲ | 201.996▲ | 53.688 | 159.927▲ |
| BBANDS | $EQIX Bollinger Bands Expanding | Set Alert |
|
Tuesday, December 03, 2024 01:13 AM
Bridgewater Associates LP cut its stake in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 56.0% in the 3rd quarter, HoldingsChannel.com reports. The institutional investor owned 606 shares of the ...
|
|
Monday, December 02, 2024 11:07 PM
Equinix, Inc. (NASDAQ:EQIX – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty brokerages that are presently covering the firm, MarketBeat.com reports. Five ...
|
|
Monday, December 02, 2024 11:07 PM
Equinix, Inc. (NASDAQ:EQIX – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty brokerages that are presently covering the firm, MarketBeat.com reports. Five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 960.40 | 969.275 | 958.74 | 968.91 | 134,326 |
| 03/12/24 | 961.91 | 967.60 | 958.99 | 963.65 | 386,928 |
| 02/12/24 | 971.18 | 973.09 | 956.31 | 964.84 | 536,101 |
| 29/11/24 | 983.84 | 991.93 | 980.03 | 981.48 | 362,814 |
| 27/11/24 | 986.00 | 994.03 | 978.23 | 979.10 | 459,647 |
| 26/11/24 | 974.00 | 982.69 | 961.36 | 978.26 | 708,108 |
| 25/11/24 | 940.00 | 976.35 | 938.55 | 974.35 | 1,977,322 |
| 22/11/24 | 928.70 | 937.32 | 922.71 | 936.37 | 512,791 |
| 21/11/24 | 914.00 | 930.15 | 913.76 | 923.60 | 508,063 |
| 20/11/24 | 916.30 | 923.06 | 914.52 | 918.94 | 664,296 |
|
|
||||
|
|
||||
|
|