| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 490.30▼ | 489.87▲ | 489.14▲ | 485.80▲ | 469.31▲ |
| MA10 | 490.07▲ | 489.08▲ | 489.84▲ | 481.79▲ | 462.28▲ |
| MA20 | 489.67▲ | 489.86▲ | 489.45▲ | 468.56▲ | 429.86▲ |
| MA50 | 489.14▲ | 487.80▲ | 482.80▲ | 458.24▲ | 419.25▲ |
| MA100 | 489.79▲ | 482.47▲ | 475.15▲ | 423.71▲ | 424.37▲ |
| MA200 | 488.81▲ | 473.31▲ | 464.83▲ | 417.73▲ | 376.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | -0.105▼ | -0.493▼ | 1.877▲ | 6.336▲ |
| RSI | 56.770▲ | 55.496▲ | 57.834▲ | 70.105▲ | 71.310▲ |
| STOCH | 81.367▲ | 80.899▲ | 49.630 | 88.742▲ | 84.363▲ |
| WILL %R | -19.344▲ | -26.926 | -44.405 | -7.819▲ | -3.469▲ |
| CCI | 81.808 | 99.033 | 4.636 | 113.661▲ | 149.739▲ |
|
Wednesday, May 15, 2019 06:12 AM
REDWOOD CITY, Calif., May 15, 2019 /PRNewswire/ -- Equinix, Inc. (Nasdaq: EQIX ), the global interconnection and data center company, today announced that Jon Lin, Vice President of Corporate ...
|
|
Wednesday, May 08, 2019 05:01 AM
REDWOOD CITY, Calif., May 8, 2019 /PRNewswire/ -- Equinix, Inc. (Nasdaq: EQIX), the global interconnection and data center company, will open 12 new International Business Exchange™ (IBX ...
|
|
Thursday, May 02, 2019 05:28 AM
Equinix (NASDAQ: EQIX) reported first-quarter 2019 results after the market close on Wednesday. Shares have returned 30.9% in 2019 through the regular trading session on Wednesday, outperforming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 489.22 | 490.84 | 485.555 | 490.25 | 288,864 |
| 16/05/19 | 489.00 | 494.00 | 487.72 | 491.77 | 326,458 |
| 15/05/19 | 484.445 | 488.36 | 484.445 | 486.75 | 239,206 |
| 14/05/19 | 477.54 | 484.50 | 477.005 | 484.00 | 419,705 |
| 13/05/19 | 473.56 | 477.19 | 472.4721 | 476.24 | 499,174 |
| 10/05/19 | 476.26 | 481.73 | 474.635 | 479.82 | 438,204 |
| 09/05/19 | 477.78 | 479.3275 | 473.01 | 476.59 | 335,843 |
| 08/05/19 | 473.57 | 483.64 | 471.6535 | 478.98 | 590,603 |
| 07/05/19 | 477.90 | 478.50 | 471.93 | 474.93 | 524,081 |
| 06/05/19 | 472.46 | 480.80 | 472.2592 | 478.53 | 496,457 |
|
|
||||
|
|
||||
|
|