| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 734.11▼ | 734.74▼ | 737.38▼ | 742.40▼ | 754.56▼ |
| MA10 | 733.17▲ | 738.51▼ | 737.24▼ | 750.73▼ | 763.15▼ |
| MA20 | 734.23▼ | 739.06▼ | 744.32▼ | 760.76▼ | 728.26▲ |
| MA50 | 738.49▼ | 745.36▼ | 751.73▼ | 763.92▼ | 650.99▲ |
| MA100 | 738.47▼ | 753.09▼ | 752.39▼ | 726.42▲ | 557.06▲ |
| MA200 | 744.53▼ | 754.20▼ | 766.25▼ | 668.11▲ | 485.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.363▲ | -0.599▼ | -0.779▼ | -3.500▼ | -5.066▼ |
| RSI | 41.600▼ | 37.826▼ | 38.895▼ | 39.395▼ | 54.430▲ |
| STOCH | 60.932 | 23.787 | 39.183 | 24.513 | 50.835 |
| WILL %R | -51.152 | -77.505▼ | -85.543▼ | -91.963▼ | -56.587 |
| CCI | 66.689 | -102.424▼ | -99.535 | -126.530▼ | -24.009 |
| ▼ BREAK | $EQIX Price Breaks 20 Days Low | Set Alert |
|
Thursday, September 24, 2020 10:28 AM
Equinix (NASDAQ:EQIX) priced $1.85B in bonds, including $1.35B in its inaugural green bond offering in context to the company's longstanding commitment to sustainability leadership and reducing its ...
|
|
Thursday, September 24, 2020 05:11 AM
Equinix, Inc. (Nasdaq: EQIX), the world's digital infrastructure company, today announced that it priced $1.85 billion in bonds, including $1.35 billion in its inaugural green bond offering. The green ...
|
|
Thursday, September 24, 2020 05:10 AM
PRNewswire/ -- Equinix, Inc. (Nasdaq: EQIX), the world's digital infrastructure company, today announced that it has received a 2020 Green Power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 734.27 | 744.83 | 730.69 | 733.73 | 346,900 |
| 23/09/20 | 729.39 | 754.12 | 729.39 | 730.67 | 317,500 |
| 22/09/20 | 742.58 | 756.33 | 742.58 | 750.00 | 327,200 |
| 21/09/20 | 750.00 | 751.32 | 730.01 | 745.55 | 344,399 |
| 18/09/20 | 754.74 | 757.84 | 746.67 | 752.07 | 419,775 |
| 17/09/20 | 763.50 | 766.52 | 744.73 | 755.65 | 294,500 |
| 16/09/20 | 778.81 | 783.39 | 766.53 | 767.34 | 264,483 |
| 15/09/20 | 759.07 | 773.31 | 759.07 | 768.45 | 218,000 |
| 14/09/20 | 751.69 | 761.18 | 747.00 | 756.04 | 278,400 |
| 11/09/20 | 747.11 | 750.76 | 737.97 | 747.79 | 222,000 |
|
|
||||
|
|
||||
|
|