Equinix, Inc. (REIT) (EQIX) Stock Price

733.35 ▲ +1.44 (+0.20%)
Open: 731.45 Vol: 376.1K Day's range: 727.67 - 737.80 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EQIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 732.61▲ 733.65▼ 734.56▼ 742.54▼ 758.09▼
MA10 732.57▲ 734.31▼ 733.48▼ 758.26▼ 764.05▼
MA20 733.13▲ 734.10▼ 735.71▼ 768.06▼ 764.42▼
MA50 734.52▼ 742.17▼ 754.78▼ 776.59▼ 716.48▲
MA100 733.26▼ 757.33▼ 763.87▼ 764.18▼ 709.25▲
MA200 735.62▼ 764.51▼ 765.95▼ 731.86▲ 713.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.618▲ 1.000▲ -4.602▼ -7.479▼
RSI 48.748▼ 42.515▼ 36.877▼ 32.576▼ 46.768▼
STOCH 69.604     55.539     47.041     9.934▼ 29.797    
WILL %R -27.707     -49.220     -66.552     -90.335▼ -93.955▼
CCI 39.709     -28.292     -72.282     -161.449▼ -189.210▼
Latest Filters Detected On EQIX
BREAK $EQIX Price Breaks 60 Days Low Set Alert
BREAK $EQIX Price Breaks 30 Days Low Set Alert
BREAK $EQIX Price Breaks 20 Days Low Set Alert
BREAK $EQIX Price Breaks 10 Days Low Set Alert
Equinix, Inc. (REIT) News
Tuesday, September 26, 2023 05:01 AM
Equinix, Inc. (Nasdaq: EQIX), the world's digital infrastructure company®, today announced an expanded relationship with Southern Cross Cables Limited (Southern Cross) to provide a key U.S.-based ...
Monday, September 25, 2023 09:00 AM
Federal Realty Investment Trust is an equity real estate investment trust. It engages in ownership, management, and redevelopment of retail and mixed-use properties located primarily in ...
Sunday, September 24, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EQIX historical stock data
date open high low close volume
25/09/23 731.45 737.80 727.67 733.35 376,100
22/09/23 735.00 743.29 730.74 731.91 413,052
21/09/23 752.00 752.00 733.05 733.51 306,800
20/09/23 762.03 767.80 756.23 757.71 355,400
19/09/23 767.31 770.85 754.40 756.24 322,000
18/09/23 772.26 777.08 766.75 769.47 260,500
15/09/23 778.10 782.04 771.30 776.22 601,100
14/09/23 777.00 786.44 772.06 782.17 260,700
13/09/23 773.30 773.51 766.25 768.93 223,223
12/09/23 769.22 777.44 768.62 773.10 315,300
Quote Details
52wk Low:495.11
52wk High:821.63
Vol:376.1K
Avg Vol(3m):6.9M
1Y Chng:+39.87%
1M Chng:-4.78%
Add to Watch List