Equinix, Inc. (REIT) (EQIX) Stock Price

692.65 ▲ +2.03 (+0.29%)
Open: 701.73 Vol: 669.1K Day's range: 689.78 - 701.73 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
EQIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 692.52▲ 692.70▲ 691.96▲ 698.83▼ 735.30▼
MA10 692.98▲ 692.46▲ 691.62▲ 705.03▼ 760.98▼
MA20 692.85▲ 692.13▲ 698.08▼ 730.91▼ 762.95▼
MA50 692.23▲ 699.06▼ 699.65▼ 761.95▼ 691.57▲
MA100 692.35▲ 701.99▼ 722.44▼ 762.74▼ 595.72▲
MA200 697.99▼ 725.58▼ 741.42▼ 709.79▼ 506.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.133▼ 0.573▲ -0.077▼ -2.843▼ -14.740▼
RSI 53.273▲ 46.403▼ 42.467▼ 35.715▼ 43.941▼
STOCH 24.858     42.559     26.392     15.893▼ 21.739    
WILL %R -51.951     -59.738     -79.720▼ -92.607▼ -96.157▼
CCI -95.165     -2.603     -29.913     -80.097     -162.768▼
Latest Filters Detected On EQIX
BREAK $EQIX Price Breaks 60 Days High Set Alert
RSI&STOCH $EQIX Overbought RSI + Stochastic Set Alert
Equinix, Inc. (REIT) News
Thursday, December 03, 2020 08:58 AM
Equinix Inc (NASDAQ: EQIX) is likely to generate strong earnings growth in 2020 and 2021, backed by favorable demand-supply trends, according to Mizuho. The Equinix ...
Tuesday, December 01, 2020 04:01 AM
REDWOOD CITY, Calif. and SINGAPORE, Dec. 1, 2020 /PRNewswire/ -- Equinix, Inc. (Nasdaq: EQIX), the world's digital infrastructure company, today ...
Wednesday, November 25, 2020 06:50 AM
and OSAKA, Japan, Nov. 25, 2020 /PRNewswire/ -- Equinix, Inc. (Nasdaq: EQIX), the world's digital infrastructure company, today announced an initial investment of US$55 million to build its ...
EQIX historical stock data
date open high low close volume
03/12/20 701.73 701.73 689.78 692.65 669,100
02/12/20 710.00 712.93 688.14 690.62 552,200
01/12/20 706.59 714.86 700.03 712.58 798,100
30/11/20 701.60 706.73 695.44 697.79 1,021,700
27/11/20 701.04 705.70 691.63 700.52 469,700
25/11/20 698.99 705.35 686.77 693.54 878,300
24/11/20 714.95 715.85 690.06 692.38 1,209,900
23/11/20 727.20 733.00 709.38 711.46 516,500
20/11/20 732.97 742.32 725.55 728.12 538,300
19/11/20 737.73 737.73 727.84 730.59 444,534
Quote Details
52wk Low:477.87
52wk High:839.77
Vol:669.1K
Avg Vol(3m):7.2M
1Y Chng:+21.17%
1M Chng:-10.92%
Add to Watch List