| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 825.79▼ | 829.31▼ | 830.09▼ | 822.21▲ | 793.58▲ |
| MA10 | 826.14▼ | 831.91▼ | 831.74▼ | 800.34▲ | 822.68▲ |
| MA20 | 828.75▼ | 832.50▼ | 828.93▼ | 784.06▲ | 820.45▲ |
| MA50 | 831.75▼ | 827.35▼ | 811.17▲ | 818.87▲ | 752.91▲ |
| MA100 | 833.70▼ | 808.78▲ | 787.83▲ | 818.19▲ | 717.91▲ |
| MA200 | 830.17▼ | 786.32▲ | 799.48▲ | 759.69▲ | 583.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.200▼ | -1.628▼ | -1.837▼ | 9.185▲ | -6.761▼ |
| RSI | 27.596▼ | 40.629▼ | 51.267▲ | 59.190▲ | 54.410▲ |
| STOCH | 15.290▼ | 9.750▼ | 21.290 | 90.529▲ | 33.033 |
| WILL %R | -90.798▼ | -97.355▼ | -96.835▼ | -22.703▲ | -42.738 |
| CCI | -90.567 | -162.785▼ | -139.645▼ | 119.861▲ | 27.097 |
|
Wednesday, October 27, 2021 12:01 AM
REDWOOD CITY, Calif., Oct. 27, 2021 /PRNewswire/ -- (Nasdaq: EQIX), the world's digital infrastructure company™, today announced plans to build a new International Business Exchange™ (IBX®) data cente ...
|
|
Tuesday, October 26, 2021 10:55 PM
Ecovyst stock has undergone multiple analysts rating changes in the recent past. Ecovyst Upgraded by Zacks Investment Research on 10/26/2021. In a note to investors, the firm issued a new rating of ...
|
|
Tuesday, October 26, 2021 08:50 AM
Moving Average Technical Analysis 5 day Moving Average is $$92.04 And 5 day price change is $4.73 (5.30%) with average volume for 5 day average is 3,227,220. While technical analysis for average 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 840.11 | 848.79 | 824.56 | 825.23 | 303,183 |
| 26/10/21 | 826.10 | 834.57 | 824.23 | 831.85 | 279,600 |
| 25/10/21 | 820.31 | 829.11 | 816.66 | 822.78 | 305,815 |
| 22/10/21 | 815.77 | 824.54 | 811.775 | 821.02 | 282,329 |
| 21/10/21 | 798.85 | 815.15 | 792.74 | 810.16 | 421,000 |
| 20/10/21 | 779.67 | 795.785 | 779.67 | 793.84 | 457,720 |
| 19/10/21 | 775.02 | 780.00 | 769.12 | 779.67 | 549,700 |
| 18/10/21 | 775.44 | 781.40 | 766.91 | 767.77 | 446,733 |
| 15/10/21 | 772.23 | 783.975 | 768.08 | 781.39 | 544,206 |
| 14/10/21 | 769.33 | 775.96 | 766.19 | 769.65 | 350,615 |
|
|
||||
|
|
||||
|
|