| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 513.56▲ | 514.24▼ | 514.52▼ | 520.44▼ | 512.41▲ |
| MA10 | 513.83▲ | 514.14▼ | 515.96▼ | 519.42▼ | 504.39▲ |
| MA20 | 514.19▼ | 516.32▼ | 518.37▼ | 511.59▲ | 480.34▲ |
| MA50 | 514.24▼ | 519.57▼ | 519.18▼ | 498.96▲ | 433.26▲ |
| MA100 | 516.92▼ | 518.65▼ | 511.54▲ | 473.06▲ | 431.23▲ |
| MA200 | 519.30▼ | 510.70▲ | 506.70▲ | 430.88▲ | 388.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.018▼ | -0.720▼ | -0.405▼ | 2.016▲ |
| RSI | 47.314▼ | 41.007▼ | 40.103▼ | 54.375▲ | 70.140▲ |
| STOCH | 20.312 | 35.547 | 16.101▼ | 70.887 | 86.622▲ |
| WILL %R | -47.879 | -81.487▼ | -88.241▼ | -34.135 | -16.629▲ |
| CCI | 23.500 | -47.483 | -74.147 | 10.635 | 99.846 |
|
Tuesday, July 09, 2019 07:55 AM
Real estate investment trust (REIT) Equinix (NASDAQ: EQIX) had a gangbuster first half in 2019, with its shares rising a huge 43% in the six-month span according to data provided by S&P Global Market ...
|
|
Monday, July 01, 2019 10:47 AM
The Equinix (NASDAQ:EQIX) and Singapore sovereign-wealth fund JV will initially focus on six xScale data center locations with a combined capacity of about 155MW. Each location will be leased to ...
|
|
Thursday, June 06, 2019 05:00 PM
In this article, we analyze how these elite funds and prominent investors traded Equinix Inc (NASDAQ:EQIX) based on those filings. Equinix Inc (NASDAQ:EQIX) shareholders have witnessed a decrease in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 514.71 | 516.64 | 512.75 | 514.02 | 318,037 |
| 15/07/19 | 518.19 | 523.55 | 518.19 | 519.26 | 96,199 |
| 12/07/19 | 525.34 | 525.34 | 516.51 | 517.91 | 245,002 |
| 11/07/19 | 524.68 | 528.64 | 520.63 | 523.84 | 251,543 |
| 10/07/19 | 522.14 | 527.41 | 518.10 | 527.16 | 272,392 |
| 09/07/19 | 517.98 | 521.56 | 517.50 | 521.50 | 231,281 |
| 08/07/19 | 518.98 | 519.77 | 516.61 | 518.99 | 158,408 |
| 05/07/19 | 518.64 | 520.17 | 511.09 | 517.79 | 132,579 |
| 03/07/19 | 518.34 | 520.33 | 516.49 | 518.755 | 128,908 |
| 02/07/19 | 507.04 | 515.08 | 505.50 | 514.99 | 300,379 |
|
|
||||
|
|
||||
|
|