Equinix, Inc. (REIT) (EQIX) Stock Price

670.00 ▼ -16.53 (-2.41%)
Open: 686.06 Vol: 566.67K Day's range: 669.515 - 693.345 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EQIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 684.28▲ 687.59▼ 684.97▼ 668.73▲ 682.82▼
MA10 685.34▼ 684.01▲ 676.36▲ 656.92▲ 713.67▼
MA20 686.77▼ 675.18▲ 663.12▲ 670.46▼ 712.08▼
MA50 686.18▼ 657.51▲ 653.25▲ 714.05▼ 773.12▼
MA100 677.77▲ 652.03▲ 667.82▲ 714.75▼ 751.89▼
MA200 664.38▲ 671.37▲ 707.65▼ 764.73▼ 633.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.526▼ 0.191▲ 2.883▲ 4.602▲ -5.422▼
RSI 40.905▼ 68.132▲ 70.725▲ 46.711▼ 40.208▼
STOCH 10.613▼ 76.190     86.461▲ 71.654     38.044    
WILL %R -80.803▼ -41.837     -19.680▲ -44.792     -68.608    
CCI -76.795     32.533     77.794     122.695▲ -105.729▼
Latest Filters Detected On EQIX
BREAK $EQIX Price Breaks 10 Days High Set Alert
MA $EQIX Price Crossed Above MA(13) Set Alert
RSI $EQIX RSI(14) Crossed Above 70 Set Alert
Equinix, Inc. (REIT) News
EQIX historical stock data
date open high low close volume
26/05/22 686.06 693.345 669.515 670.00 566,672
25/05/22 673.22 689.3764 672.2908 686.53 582,135
24/05/22 662.08 674.99 651.91 671.81 478,800
23/05/22 658.39 663.74 649.43 663.53 468,594
20/05/22 645.20 653.34 639.89 651.79 587,800
19/05/22 632.56 648.24 632.56 635.09 448,590
18/05/22 644.09 645.53 633.37 637.44 454,148
17/05/22 651.91 651.91 637.54 646.81 364,000
16/05/22 658.50 660.32 646.20 646.42 405,600
13/05/22 642.42 662.80 635.17 659.80 690,800
Quote Details
52wk Low:621.34
52wk High:885.10
Vol:566.67K
Avg Vol(3m):9.1M
1Y Chng:-17.28%
1M Chng:-8.87%
Add to Watch List