| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 633.80▲ | 631.07▲ | 631.54▲ | 656.75▼ | 704.53▼ |
| MA10 | 631.35▲ | 631.75▲ | 637.28▲ | 677.79▼ | 706.42▼ |
| MA20 | 630.93▲ | 638.63▲ | 647.00▼ | 714.40▼ | 724.04▼ |
| MA50 | 630.15▲ | 652.00▼ | 668.34▼ | 707.84▼ | 716.25▼ |
| MA100 | 636.69▲ | 669.96▼ | 699.99▼ | 731.03▼ | 630.83▲ |
| MA200 | 645.56▼ | 703.80▼ | 716.22▼ | 730.76▼ | 526.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.104▲ | 0.572▲ | -0.225▼ | -11.061▼ | -8.494▼ |
| RSI | 69.031▲ | 46.675▼ | 39.490▼ | 25.901▼ | 37.666▼ |
| STOCH | 57.073 | 34.282 | 21.529 | 5.917▼ | 55.165 |
| WILL %R | -15.809▲ | -32.714 | -59.867 | -89.426▼ | -90.200▼ |
| CCI | 243.449▲ | 18.906 | -48.827 | -130.567▼ | -239.015▼ |
|
Thursday, February 25, 2021 05:14 AM
Equinix, Inc. , the world's digital infrastructure company, today announced that it priced ?1.1 billion principal amount of notes across two tranches in its second green bond offering. The green bonds ...
|
|
Thursday, February 25, 2021 05:01 AM
(NASDAQ: EQIX ), the world's digital infrastructure company, today announced that it priced €1.1 billion principal amount of notes across two tranches in its second green bond offering. The green ...
|
|
Wednesday, February 24, 2021 03:30 AM
Equinix, Inc. (Nasdaq: EQIX), the world's digital infrastructure company™, and Vodafone today announced a plan to build a new subsea hub ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/21 | 637.00 | 644.41 | 624.03 | 638.37 | 1,358,718 |
| 24/02/21 | 658.79 | 660.7625 | 637.57 | 639.00 | 1,033,445 |
| 23/02/21 | 663.07 | 667.16 | 654.24 | 658.82 | 869,003 |
| 22/02/21 | 677.69 | 677.69 | 662.15 | 667.34 | 786,790 |
| 19/02/21 | 694.73 | 700.06 | 674.255 | 680.22 | 717,508 |
| 18/02/21 | 692.92 | 692.92 | 683.00 | 685.56 | 928,494 |
| 17/02/21 | 686.23 | 700.12 | 684.94 | 694.43 | 520,328 |
| 16/02/21 | 723.64 | 724.00 | 684.47 | 688.09 | 495,956 |
| 12/02/21 | 711.23 | 724.17 | 700.0221 | 709.81 | 634,135 |
| 11/02/21 | 748.00 | 758.07 | 711.10 | 716.29 | 683,295 |
|
|
||||
|
|
||||
|
|