| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 771.24▲ | 765.31▲ | 768.16▲ | 782.68▼ | 781.88▼ |
| MA10 | 769.04▲ | 768.42▲ | 777.77▼ | 774.62▼ | 826.55▼ |
| MA20 | 766.59▲ | 779.76▼ | 782.43▼ | 796.54▼ | 879.86▼ |
| MA50 | 767.27▲ | 784.20▼ | 779.60▼ | 854.42▼ | 856.39▼ |
| MA100 | 777.24▼ | 778.66▼ | 781.61▼ | 897.96▼ | 821.01▼ |
| MA200 | 782.56▼ | 783.29▼ | 810.32▼ | 873.44▼ | 770.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.080▲ | -1.136▼ | -2.838▼ | 2.884▲ | -18.352▼ |
| RSI | 74.137▲ | 44.986▼ | 44.631▼ | 40.969▼ | 34.669▼ |
| STOCH | 94.498▲ | 26.783 | 12.923▼ | 72.475 | 18.758▼ |
| WILL %R | -6.611▲ | -60.675 | -66.448 | -45.757 | -71.512 |
| CCI | 154.957▲ | -17.679 | -69.327 | -35.473 | -101.366▼ |
|
Monday, April 21, 2025 01:41 PM
Shares of Equinix Inc. EQIX shed 2.15% to $773.20 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index SPX falling 2.36% to 5,158.20 and Dow ...
|
|
Thursday, April 17, 2025 01:01 PM
We recently published a list of 10 Best REIT Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Equinix Inc. (NASDAQ:EQIX) stands against other best REIT ...
|
|
Thursday, April 17, 2025 06:19 AM
Equinix (EQIX) remains a strong candidate due to its recurring revenue model, despite recent underperformance and legal challenges from a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 783.79 | 784.515 | 759.04 | 773.20 | 493,787 |
| 17/04/25 | 794.41 | 801.96 | 787.82 | 790.15 | 479,699 |
| 16/04/25 | 780.17 | 788.79 | 773.79 | 778.675 | 405,370 |
| 15/04/25 | 788.42 | 796.30 | 781.305 | 787.49 | 352,483 |
| 14/04/25 | 782.98 | 793.4295 | 775.80 | 783.87 | 621,169 |
| 11/04/25 | 756.14 | 783.45 | 749.64 | 776.83 | 513,956 |
| 10/04/25 | 776.06 | 781.60 | 750.59 | 770.74 | 696,128 |
| 09/04/25 | 728.82 | 798.57 | 701.41 | 797.43 | 753,232 |
| 08/04/25 | 780.31 | 780.31 | 730.19 | 740.07 | 812,884 |
| 07/04/25 | 750.62 | 780.13 | 725.925 | 747.74 | 927,896 |
|
|
||||
|
|
||||
|
|