| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 732.61▲ | 733.65▼ | 734.56▼ | 742.54▼ | 758.09▼ |
| MA10 | 732.57▲ | 734.31▼ | 733.48▼ | 758.26▼ | 764.05▼ |
| MA20 | 733.13▲ | 734.10▼ | 735.71▼ | 768.06▼ | 764.42▼ |
| MA50 | 734.52▼ | 742.17▼ | 754.78▼ | 776.59▼ | 716.48▲ |
| MA100 | 733.26▼ | 757.33▼ | 763.87▼ | 764.18▼ | 709.25▲ |
| MA200 | 735.62▼ | 764.51▼ | 765.95▼ | 731.86▲ | 713.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.618▲ | 1.000▲ | -4.602▼ | -7.479▼ |
| RSI | 48.748▼ | 42.515▼ | 36.877▼ | 32.576▼ | 46.768▼ |
| STOCH | 69.604 | 55.539 | 47.041 | 9.934▼ | 29.797 |
| WILL %R | -27.707 | -49.220 | -66.552 | -90.335▼ | -93.955▼ |
| CCI | 39.709 | -28.292 | -72.282 | -161.449▼ | -189.210▼ |
|
Tuesday, September 26, 2023 05:01 AM
Equinix, Inc. (Nasdaq: EQIX), the world's digital infrastructure company®, today announced an expanded relationship with Southern Cross Cables Limited (Southern Cross) to provide a key U.S.-based ...
|
|
Monday, September 25, 2023 09:00 AM
Federal Realty Investment Trust is an equity real estate investment trust. It engages in ownership, management, and redevelopment of retail and mixed-use properties located primarily in ...
|
|
Sunday, September 24, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 731.45 | 737.80 | 727.67 | 733.35 | 376,100 |
| 22/09/23 | 735.00 | 743.29 | 730.74 | 731.91 | 413,052 |
| 21/09/23 | 752.00 | 752.00 | 733.05 | 733.51 | 306,800 |
| 20/09/23 | 762.03 | 767.80 | 756.23 | 757.71 | 355,400 |
| 19/09/23 | 767.31 | 770.85 | 754.40 | 756.24 | 322,000 |
| 18/09/23 | 772.26 | 777.08 | 766.75 | 769.47 | 260,500 |
| 15/09/23 | 778.10 | 782.04 | 771.30 | 776.22 | 601,100 |
| 14/09/23 | 777.00 | 786.44 | 772.06 | 782.17 | 260,700 |
| 13/09/23 | 773.30 | 773.51 | 766.25 | 768.93 | 223,223 |
| 12/09/23 | 769.22 | 777.44 | 768.62 | 773.10 | 315,300 |
|
|
||||
|
|
||||
|
|