Equinix, Inc. (REIT) (EQIX) Stock Price

568.74 ▲ +3.78 (+0.67%)
Open: 569.27 Vol: 303.04K Day's range: 563.895 - 572.96 Nov 20, 15:59 EST
IEX Real-Time Price
Loading chart ...
EQIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 568.80▼ 567.77▲ 566.88▲ 557.41▲ 555.49▲
MA10 568.58▲ 566.94▲ 567.08▲ 544.68▲ 564.52▲
MA20 568.33▲ 566.54▲ 564.11▲ 550.65▲ 549.17▲
MA50 566.67▲ 560.52▲ 550.60▲ 561.64▲ 483.85▲
MA100 566.55▲ 549.46▲ 544.44▲ 546.19▲ 448.78▲
MA200 562.99▲ 545.86▲ 556.69▲ 504.18▲ 413.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.297▼ -0.476▼ 3.502▲ -4.425▼
RSI 59.334▲ 60.537▲ 64.124▲ 59.361▲ 60.099▲
STOCH 51.736     46.186     41.174     79.641     42.074    
WILL %R -59.113     -46.553     -26.074     -7.875▲ -45.508    
CCI 135.307▲ 77.593     95.887     135.256▲ 25.699    
Latest Filters Detected On EQIX
CDL $EQIX Doji Candlestick Pattern Detected Set Alert
CDL $EQIX Doji Star Candlestick Pattern Detected Set Alert
Equinix, Inc. (REIT) News
EQIX historical stock data
date open high low close volume
20/11/19 569.27 572.96 563.895 568.74 303,039
19/11/19 557.29 568.90 555.37 564.96 403,600
18/11/19 550.00 560.96 550.00 558.21 350,400
15/11/19 548.84 552.01 543.72 550.41 448,200
14/11/19 542.20 549.10 539.32 544.71 521,700
13/11/19 533.72 541.96 532.53 540.73 414,100
12/11/19 535.63 539.01 526.85 531.24 358,000
11/11/19 530.26 539.36 530.26 535.00 309,400
08/11/19 523.46 535.96 521.92 530.31 505,500
07/11/19 530.96 530.96 519.37 522.50 383,600
Quote Details
52wk Low:335.29
52wk High:609.97
Vol:303.04K
Avg Vol(3m):7.3M
1Y Chng:+46.93%
1M Chng:-0.60%
Add to Watch List