Equinix Inc. (EQIX) Stock Price

490.25 ▼ -1.52 (-0.31%)
Open: 489.22 Vol: 288.86K Day's range: 485.555 - 490.84 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EQIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 490.30▼ 489.87▲ 489.14▲ 485.80▲ 469.31▲
MA10 490.07▲ 489.08▲ 489.84▲ 481.79▲ 462.28▲
MA20 489.67▲ 489.86▲ 489.45▲ 468.56▲ 429.86▲
MA50 489.14▲ 487.80▲ 482.80▲ 458.24▲ 419.25▲
MA100 489.79▲ 482.47▲ 475.15▲ 423.71▲ 424.37▲
MA200 488.81▲ 473.31▲ 464.83▲ 417.73▲ 376.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ -0.105▼ -0.493▼ 1.877▲ 6.336▲
RSI 56.770▲ 55.496▲ 57.834▲ 70.105▲ 71.310▲
STOCH 81.367▲ 80.899▲ 49.630     88.742▲ 84.363▲
WILL %R -19.344▲ -26.926     -44.405     -7.819▲ -3.469▲
CCI 81.808     99.033     4.636     113.661▲ 149.739▲
Latest Filters Detected On EQIX
BREAK $EQIX Price Breaks 10 Days High Set Alert
BREAK $EQIX Price Breaks 20 Days High Set Alert
BREAK $EQIX Price Breaks 30 Days High Set Alert
BREAK $EQIX Price Breaks 60 Days High Set Alert
Equinix Inc. News
Wednesday, May 15, 2019 06:12 AM
REDWOOD CITY, Calif., May 15, 2019 /PRNewswire/ -- Equinix, Inc. (Nasdaq: EQIX ), the global interconnection and data center company, today announced that Jon Lin, Vice President of Corporate ...
Wednesday, May 08, 2019 05:01 AM
REDWOOD CITY, Calif., May 8, 2019 /PRNewswire/ -- Equinix, Inc. (Nasdaq: EQIX), the global interconnection and data center company, will open 12 new International Business Exchange™ (IBX ...
Thursday, May 02, 2019 05:28 AM
Equinix (NASDAQ: EQIX) reported first-quarter 2019 results after the market close on Wednesday. Shares have returned 30.9% in 2019 through the regular trading session on Wednesday, outperforming ...
EQIX historical stock data
date open high low close volume
17/05/19 489.22 490.84 485.555 490.25 288,864
16/05/19 489.00 494.00 487.72 491.77 326,458
15/05/19 484.445 488.36 484.445 486.75 239,206
14/05/19 477.54 484.50 477.005 484.00 419,705
13/05/19 473.56 477.19 472.4721 476.24 499,174
10/05/19 476.26 481.73 474.635 479.82 438,204
09/05/19 477.78 479.3275 473.01 476.59 335,843
08/05/19 473.57 483.64 471.6535 478.98 590,603
07/05/19 477.90 478.50 471.93 474.93 524,081
06/05/19 472.46 480.80 472.2592 478.53 496,457
Quote Details
52wk Low:335.29
52wk High:494.00
Vol:288.86K
Avg Vol(3m):8.2M
1Y Chng:+24.58%
1M Chng:+5.06%
Add to Watch List