Equinix, Inc. (REIT) (EQIX) Stock Price

882.29 ▲ +1.47 (+0.17%)
Open: 885.52 Vol: 309.72K Day's range: 879.00 - 886.00 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
EQIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 883.32▼ 882.57▲ 883.20▼ 867.76▲ 849.75▲
MA10 882.97▼ 883.20▼ 882.09▲ 858.50▲ 825.99▲
MA20 882.27▲ 881.32▲ 874.55▲ 848.29▲ 797.81▲
MA50 883.29▼ 868.86▲ 863.09▲ 821.36▲ 767.42▲
MA100 882.00▲ 860.69▲ 853.78▲ 789.76▲ 717.89▲
MA200 875.47▲ 852.66▲ 834.53▲ 776.76▲ 733.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.133▲ -0.815▼ 0.213▲ 2.585▲ 7.354▲
RSI 48.874▼ 61.848▲ 62.502▲ 65.615▲ 69.162▲
STOCH 56.132     44.683     80.492▲ 75.726     79.373    
WILL %R -59.219     -48.148     -21.768▲ -6.096▲ -3.226▲
CCI -3.938     12.535     66.270     166.437▲ 181.911▲
Latest Filters Detected On EQIX
CDL $EQIX Hanging Man Candlestick Pattern Detected Set Alert
Equinix, Inc. (REIT) News
Sunday, February 25, 2024 03:34 AM
In this article, we discuss the 11 cheap AI stocks to buy in 2024. To skip the detailed analysis of the artificial intelligence industry, go directly to the 5 Cheap AI Stocks to Buy in 2024. The ...
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
EQIX historical stock data
date open high low close volume
23/02/24 885.52 886.00 879.00 882.29 309,718
22/02/24 868.36 883.43 868.36 880.82 516,171
21/02/24 851.28 866.29 846.25 864.73 448,795
20/02/24 855.12 863.70 848.86 854.74 568,030
16/02/24 863.49 874.00 850.26 856.23 842,114
15/02/24 839.00 881.7999 838.66 874.97 768,833
14/02/24 832.68 839.95 825.14 832.81 574,717
13/02/24 837.55 837.55 826.22 832.68 448,666
12/02/24 858.46 858.575 845.44 849.98 434,415
09/02/24 856.28 856.815 844.90 855.76 394,256
Quote Details
52wk Low:661.66
52wk High:886.00
Vol:309.72K
Avg Vol(3m):8.4M
1Y Chng:+29.24%
1M Chng:+10.14%
Add to Watch List