| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 773.38▼ | 775.66▼ | 775.09▼ | 787.54▼ | 775.04▼ |
| MA10 | 775.64▼ | 774.66▼ | 773.42▼ | 794.04▼ | 768.89▲ |
| MA20 | 775.81▼ | 774.32▼ | 784.03▼ | 780.95▼ | 772.57▼ |
| MA50 | 774.61▼ | 790.39▼ | 792.35▼ | 772.90▼ | 784.92▼ |
| MA100 | 773.63▼ | 793.58▼ | 792.05▼ | 780.37▼ | 738.81▲ |
| MA200 | 783.84▼ | 789.43▼ | 774.50▼ | 790.27▼ | 740.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.641▼ | 1.132▲ | -0.444▼ | -2.150▼ | 1.686▲ |
| RSI | 36.955▼ | 38.447▼ | 37.427▼ | 46.853▼ | 48.533▼ |
| STOCH | 12.877▼ | 73.686 | 44.336 | 35.943 | 61.052 |
| WILL %R | -83.797▼ | -51.374 | -79.829▼ | -69.231 | -34.729 |
| CCI | -149.923▼ | -13.673 | -47.995 | -106.442▼ | 77.757 |
| RSI | $EQIX RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $EQIX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $EQIX Price Crossed Below MA(200) | Set Alert |
| MA | $EQIX Price Crossed Below MA(50) | Set Alert |
| MA | $EQIX Price Crossed Below MA(26) | Set Alert |
| MA | $EQIX Price Crossed Below MA(13) | Set Alert |
| ▼ BREAK | $EQIX Price Breaks 10 Days Low | Set Alert |
|
Friday, July 26, 2024 03:15 PM
In the latest market close, Equinix (EQIX) reached $771.90, with a +0.34% movement compared to the previous day. The stock's change was less than the S&P 500's daily gain of 1.11%. At the same time, ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 08:59 AM
When investors start out, one question they ask is whether they should choose individual stocks or exchange-traded funds (ETFs). Once they start diving into the world of dividend stocks and real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 769.31 | 779.98 | 766.87 | 772.43 | 541,016 |
| 25/07/24 | 797.30 | 801.74 | 767.27 | 769.31 | 538,024 |
| 24/07/24 | 802.00 | 807.07 | 790.00 | 794.15 | 353,112 |
| 23/07/24 | 806.30 | 812.87 | 800.27 | 802.97 | 243,110 |
| 22/07/24 | 786.82 | 799.97 | 783.315 | 798.86 | 266,219 |
| 19/07/24 | 796.01 | 800.00 | 783.31 | 786.82 | 234,266 |
| 18/07/24 | 802.99 | 811.66 | 792.76 | 795.44 | 208,397 |
| 17/07/24 | 810.00 | 819.41 | 799.17 | 803.14 | 397,151 |
| 16/07/24 | 810.00 | 813.72 | 797.45 | 812.62 | 261,240 |
| 15/07/24 | 806.62 | 809.595 | 795.34 | 804.66 | 306,569 |
|
|
||||
|
|
||||
|
|