Equinix Inc. (EQIX) Stock Price

421.39 ▲ +0.80 (+0.19%)
Open: 421.47 Vol: 689.27K Day's range: 417.405 - 422.055 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
EQIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 420.86▲ 420.54▲ 420.67▲ 406.29▲ 391.54▲
MA10 420.33▲ 420.73▲ 420.49▲ 399.82▲ 377.30▲
MA20 420.18▲ 420.19▲ 411.86▲ 388.98▲ 385.20▲
MA50 420.49▲ 407.69▲ 401.64▲ 376.59▲ 404.88▲
MA100 420.10▲ 400.62▲ 395.18▲ 388.67▲ 418.41▲
MA200 410.78▲ 393.04▲ 382.67▲ 404.67▲ 362.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.161▲ -0.816▼ 0.174▲ 2.868▲ 5.098▲
RSI 64.360▲ 66.495▲ 72.214▲ 72.097▲ 59.364▲
STOCH 88.863▲ 58.907     76.867     89.248▲ 78.710    
WILL %R 0.000▲ -12.247▲ -2.505▲ -2.113▲ -1.205▲
CCI 159.519▲ 91.047     75.920     229.428▲ 160.973▲
Latest Filters Detected On EQIX
CDL $EQIX Doji Candlestick Pattern Detected Set Alert
CDL $EQIX Doji Star Candlestick Pattern Detected Set Alert
CDL $EQIX Hanging Man Candlestick Pattern Detected Set Alert
Equinix Inc. News
Friday, February 15, 2019 12:42 PM
The dividend increases rolled in this week across various sectors, a nice sweetener to a stock market that’s made strong gains so far this year following 2018’s fourth-quarter rout. In the technology ...
Friday, February 15, 2019 09:07 AM
The dividend increases rolled in this week across various sectors, a nice sweetener to a stock market that’s made strong gains so far this year following 2018’s fourth-quarter rout. In the technology ...
Thursday, February 14, 2019 04:05 PM
Equinix Inc (NASDAQ: EQIX) stock fell over 0.2% in the pre-market session on Feb 14 th, 2019 (Source: Google finance). In Q4, the company had added an incremental 8,800 interconnections ...
EQIX historical stock data
date open high low close volume
15/02/19 421.47 422.055 417.405 421.39 689,272
14/02/19 412.00 422.44 399.57 420.59 1,551,941
13/02/19 386.95 398.78 385.91 391.91 575,474
12/02/19 400.64 400.64 393.58 397.48 346,102
11/02/19 396.95 400.85 395.63 400.07 408,280
08/02/19 388.52 395.99 387.89 395.82 354,574
07/02/19 389.00 392.12 385.98 389.79 402,415
06/02/19 395.00 396.97 388.39 390.10 732,609
05/02/19 397.04 398.995 372.7467 395.79 527,694
04/02/19 397.00 397.00 392.37 395.29 487,560
Quote Details
Bid:421.36
Ask:0.00
52wk Low:335.29
52wk High:455.608
Vol:689.27K
Avg Vol(3m):10.5M
1Y Chng:+8.80%
1M Chng:+19.11%
Add to Watch List