Equinix, Inc. (REIT) (EQIX) Stock Price

825.23 ▼ -6.62 (-0.80%)
Open: 840.11 Vol: 303.18K Day's range: 824.56 - 848.79 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EQIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 825.79▼ 829.31▼ 830.09▼ 822.21▲ 793.58▲
MA10 826.14▼ 831.91▼ 831.74▼ 800.34▲ 822.68▲
MA20 828.75▼ 832.50▼ 828.93▼ 784.06▲ 820.45▲
MA50 831.75▼ 827.35▼ 811.17▲ 818.87▲ 752.91▲
MA100 833.70▼ 808.78▲ 787.83▲ 818.19▲ 717.91▲
MA200 830.17▼ 786.32▲ 799.48▲ 759.69▲ 583.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.200▼ -1.628▼ -1.837▼ 9.185▲ -6.761▼
RSI 27.596▼ 40.629▼ 51.267▲ 59.190▲ 54.410▲
STOCH 15.290▼ 9.750▼ 21.290     90.529▲ 33.033    
WILL %R -90.798▼ -97.355▼ -96.835▼ -22.703▲ -42.738    
CCI -90.567     -162.785▼ -139.645▼ 119.861▲ 27.097    
Latest Filters Detected On EQIX
BREAK $EQIX Price Breaks 10 Days High Set Alert
PSAR&MOM $EQIX PSAR Switch Up + Momentum Set Alert
Equinix, Inc. (REIT) News
Wednesday, October 27, 2021 12:01 AM
REDWOOD CITY, Calif., Oct. 27, 2021 /PRNewswire/ -- (Nasdaq: EQIX), the world's digital infrastructure company™, today announced plans to build a new International Business Exchange™ (IBX®) data cente ...
Tuesday, October 26, 2021 10:55 PM
Ecovyst stock has undergone multiple analysts rating changes in the recent past.  Ecovyst Upgraded by Zacks Investment Research on 10/26/2021. In a note to investors, the firm issued a new rating of ...
Tuesday, October 26, 2021 08:50 AM
Moving Average Technical Analysis 5 day Moving Average is $$92.04 And 5 day price change is $4.73 (5.30%)  with average volume for 5 day average is 3,227,220. While technical analysis for average 20 ...
EQIX historical stock data
date open high low close volume
27/10/21 840.11 848.79 824.56 825.23 303,183
26/10/21 826.10 834.57 824.23 831.85 279,600
25/10/21 820.31 829.11 816.66 822.78 305,815
22/10/21 815.77 824.54 811.775 821.02 282,329
21/10/21 798.85 815.15 792.74 810.16 421,000
20/10/21 779.67 795.785 779.67 793.84 457,720
19/10/21 775.02 780.00 769.12 779.67 549,700
18/10/21 775.44 781.40 766.91 767.77 446,733
15/10/21 772.23 783.975 768.08 781.39 544,206
14/10/21 769.33 775.96 766.19 769.65 350,615
Quote Details
52wk Low:586.73
52wk High:885.10
Vol:303.18K
Avg Vol(3m):10.1M
1Y Chng:+8.47%
1M Chng:-3.28%
Add to Watch List