| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 787.84▼ | 787.86▼ | 788.31▼ | 791.62▼ | 852.41▼ |
| MA10 | 788.02▼ | 788.94▼ | 788.74▼ | 820.73▼ | 863.05▼ |
| MA20 | 788.43▼ | 788.95▼ | 790.96▼ | 859.54▼ | 848.04▼ |
| MA50 | 789.24▼ | 788.95▼ | 805.41▼ | 864.46▼ | 875.97▼ |
| MA100 | 788.97▼ | 812.75▼ | 848.34▼ | 858.02▼ | 830.46▼ |
| MA200 | 790.78▼ | 852.44▼ | 870.11▼ | 887.29▼ | 772.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.162▼ | -0.236▼ | 0.934▲ | -11.158▼ | -4.635▼ |
| RSI | 44.125▼ | 46.545▼ | 43.783▼ | 34.501▼ | 38.814▼ |
| STOCH | 26.919 | 33.681 | 35.814 | 36.695 | 69.485 |
| WILL %R | -69.878 | -68.779 | -75.079▼ | -61.775 | -61.699 |
| CCI | -109.467▼ | -64.404 | -83.820 | -68.224 | -80.779 |
|
Wednesday, July 02, 2025 11:49 PM
Equinix (NASDAQ:EQIX – Get Free Report) had its price objective lowered by stock analysts at Truist Financial from $986.00 to $904.00 in a research note issued to investors on Tuesday,Benzinga reports ...
|
|
Wednesday, July 02, 2025 10:59 PM
Equinix (NASDAQ:EQIX – Get Free Report) had its target price lowered by equities research analysts at Mizuho from $1,069.00 to $900.00 in a research report issued to clients and investors on ...
|
|
Wednesday, July 02, 2025 05:20 PM
Equinix Inc. stock grades by Barron's. View EQIX fundamental and sentiment analysis powered by MarketGrader.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 797.69 | 797.69 | 782.785 | 787.00 | 539,869 |
| 02/07/25 | 794.12 | 796.965 | 784.9045 | 795.15 | 630,971 |
| 01/07/25 | 797.25 | 800.53 | 782.90 | 795.38 | 971,302 |
| 30/06/25 | 792.67 | 796.40 | 776.43 | 795.47 | 1,067,124 |
| 27/06/25 | 763.85 | 792.28 | 754.01 | 785.11 | 2,193,263 |
| 26/06/25 | 791.04 | 794.555 | 710.52 | 745.53 | 4,005,348 |
| 25/06/25 | 904.46 | 905.37 | 818.24 | 824.31 | 1,351,993 |
| 24/06/25 | 896.58 | 910.60 | 886.1001 | 906.50 | 436,450 |
| 23/06/25 | 885.64 | 897.04 | 883.75 | 889.98 | 693,038 |
| 20/06/25 | 890.36 | 894.605 | 882.02 | 882.88 | 788,142 |
|
|
||||
|
|
||||
|
|