| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 592.13▼ | 591.59▲ | 591.59▲ | 589.56▲ | 588.31▲ |
| MA10 | 592.04▼ | 591.98▼ | 591.12▲ | 589.14▲ | 575.47▲ |
| MA20 | 591.45▲ | 591.18▲ | 592.20▼ | 584.45▲ | 568.40▲ |
| MA50 | 591.84▲ | 591.03▲ | 591.15▲ | 566.35▲ | 520.54▲ |
| MA100 | 590.94▲ | 590.87▲ | 587.17▲ | 564.48▲ | 462.27▲ |
| MA200 | 592.11▼ | 586.71▲ | 576.48▲ | 531.90▲ | 425.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.062▲ | -0.081▼ | -0.176▼ | -0.136▼ |
| RSI | 52.877▲ | 51.526▲ | 52.186▲ | 59.541▲ | 63.439▲ |
| STOCH | 66.998 | 53.513 | 70.576 | 65.689 | 91.385▲ |
| WILL %R | -31.538 | -25.638 | -39.485 | -28.019 | -8.325▲ |
| CCI | 6.052 | 41.176 | 21.632 | 53.362 | 112.627▲ |
|
Tuesday, January 21, 2020 04:05 AM
REDWOOD CITY, Calif., Jan. 21, 2020 /PRNewswire/ -- Equinix, Inc. (Nasdaq: EQIX), the global interconnection and data center company, today announced that Crosslake Fibre selected Equinix to extend ...
|
|
Monday, January 20, 2020 04:05 AM
REDWOOD CITY, Calif., Jan. 20, 2020 /PRNewswire/ -- Equinix, Inc. (Nasdaq: EQIX), the global interconnection and data center company, today announced that RTI Connectivity Pte. Ltd. (RTI) has selected ...
|
|
Monday, January 20, 2020 01:19 AM
Equinix Inc (NASDAQ:EQIX) CEO Charles J. Meyers sold 5,562 shares of the company’s stock in a transaction that occurred on Thursday, January 16th. The stock was sold at an average price of $592.53, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 592.17 | 594.45 | 584.66 | 591.94 | 401,365 |
| 17/01/20 | 594.00 | 596.69 | 587.90 | 588.00 | 794,200 |
| 16/01/20 | 587.55 | 596.40 | 586.61 | 595.12 | 522,100 |
| 15/01/20 | 588.56 | 592.53 | 585.05 | 586.24 | 394,300 |
| 14/01/20 | 595.81 | 597.00 | 582.93 | 586.50 | 385,400 |
| 13/01/20 | 594.89 | 598.53 | 592.26 | 594.96 | 396,300 |
| 10/01/20 | 593.32 | 595.77 | 588.115 | 594.00 | 307,931 |
| 09/01/20 | 582.95 | 590.00 | 575.41 | 588.99 | 229,600 |
| 08/01/20 | 583.00 | 586.16 | 575.01 | 583.80 | 261,000 |
| 07/01/20 | 584.47 | 586.50 | 575.02 | 581.88 | 252,637 |
|
|
||||
|
|
||||
|
|