| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 846.42▲ | 845.99▲ | 843.38▲ | 814.00▲ | 812.49▲ |
| MA10 | 846.19▲ | 842.01▲ | 831.23▲ | 814.90▲ | 784.03▲ |
| MA20 | 845.11▲ | 829.04▲ | 818.58▲ | 805.05▲ | 791.38▲ |
| MA50 | 841.53▲ | 814.23▲ | 815.91▲ | 774.54▲ | 809.21▲ |
| MA100 | 831.98▲ | 815.36▲ | 807.40▲ | 788.14▲ | 828.96▲ |
| MA200 | 819.20▲ | 807.03▲ | 792.12▲ | 805.06▲ | 774.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 1.665▲ | 4.412▲ | 1.444▲ | 9.174▲ |
| RSI | 67.005▲ | 78.189▲ | 74.976▲ | 69.560▲ | 61.713▲ |
| STOCH | 62.872 | 98.119▲ | 98.158▲ | 57.712 | 76.371 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.137▲ | -0.593▲ |
| CCI | 173.478▲ | 105.792▲ | 101.017▲ | 190.049▲ | 127.217▲ |
| ▲ RSI&MACD | $EQIX MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $EQIX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $EQIX Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $EQIX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EQIX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EQIX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EQIX Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 815.94 | 848.88 | 813.63 | 848.12 | 615,514 |
| 05/02/26 | 803.70 | 814.42 | 792.845 | 807.56 | 595,956 |
| 04/02/26 | 806.38 | 815.06 | 799.87 | 802.13 | 520,307 |
| 03/02/26 | 809.02 | 818.00 | 791.54 | 801.83 | 499,730 |
| 02/02/26 | 816.22 | 826.83 | 807.625 | 810.38 | 603,388 |
| 30/01/26 | 822.02 | 823.17 | 808.36 | 820.93 | 650,158 |
| 29/01/26 | 818.25 | 826.955 | 813.315 | 826.05 | 685,796 |
| 28/01/26 | 811.42 | 831.715 | 806.31 | 816.15 | 589,691 |
| 27/01/26 | 809.96 | 812.606 | 796.87 | 809.55 | 526,278 |
| 26/01/26 | 795.68 | 810.02 | 793.18 | 806.35 | 567,295 |
|
|
||||
|
|
||||
|
|