Equinix, Inc. (REIT) (EQIX) Stock Price

728.69 ▲ +8.34 (+1.16%)
Open: 721.79 Vol: 239.2K Day's range: 715.11 - 733.03 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EQIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 729.45▼ 727.11▲ 725.59▲ 722.24▲ 704.34▲
MA10 728.94▼ 723.64▲ 722.88▲ 711.40▲ 689.97▲
MA20 727.73▲ 721.95▲ 722.93▲ 701.52▲ 658.28▲
MA50 723.68▲ 723.07▲ 718.11▲ 685.97▲ 606.44▲
MA100 722.07▲ 715.85▲ 705.25▲ 654.86▲ 520.32▲
MA200 722.73▲ 704.50▲ 695.32▲ 614.50▲ 462.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 1.004▲ 0.400▲ 2.309▲ 2.870▲
RSI 58.373▲ 60.872▲ 58.534▲ 61.877▲ 62.432▲
STOCH 66.685     70.477     59.688     78.789     71.006    
WILL %R -56.847     -21.313▲ -20.158▲ -12.682▲ -6.379▲
CCI 21.084     126.963▲ 147.668▲ 92.889     215.660▲
Latest Filters Detected On EQIX
CDL $EQIX Engulfing Candlestick Pattern Detected Set Alert
BREAK $EQIX Price Breaks 60 Days Low Set Alert
MA $EQIX MA(20) Crossed Below MA(50) Set Alert
RSI $EQIX RSI(14) Crossed Above 70 Set Alert
Equinix, Inc. (REIT) News
Tuesday, July 07, 2020 04:20 PM
July 7, 2020 /PRNewswire/ -- Equinix, Inc. (Nasdaq: EQIX), the global interconnection and data center company, today announced it will extend access to Alibaba Cloud, the digital technology and ...
Monday, July 06, 2020 05:23 AM
July 6, 2020 /PRNewswire/ -- Equinix, Inc. (Nasdaq: EQIX), the global interconnection and data center company, today announced that it will hold its quarterly conference call on Wednesday ...
Monday, July 06, 2020 05:04 AM
REDWOOD CITY, Calif., July 6, 2020 /PRNewswire/ -- Equinix, Inc. (Nasdaq: EQIX), the global interconnection and data center company, today announced that it will hold its quarterly conference call ...
EQIX historical stock data
date open high low close volume
09/07/20 721.79 733.03 715.11 728.69 239,200
08/07/20 725.57 730.0476 714.61 720.35 324,091
07/07/20 718.45 730.78 715.99 721.07 316,000
06/07/20 723.38 728.53 713.46 722.67 421,300
02/07/20 732.80 735.99 716.96 718.41 433,100
01/07/20 703.04 730.47 701.20 728.17 573,382
30/06/20 698.50 704.93 690.53 702.30 443,543
29/06/20 692.80 693.00 684.08 688.92 319,100
26/06/20 697.14 698.01 682.94 686.54 563,500
25/06/20 684.52 698.20 683.64 696.84 487,600
Quote Details
52wk Low:477.87
52wk High:735.99
Vol:239.2K
Avg Vol(3m):9M
1Y Chng:+49.86%
1M Chng:+5.10%
Add to Watch List