Equinix, Inc. (REIT) (EQIX) Stock Price

638.37 ▼ -0.63 (-0.10%)
Open: 637.00 Vol: 1.36M Day's range: 624.03 - 644.41 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
EQIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 633.80▲ 631.07▲ 631.54▲ 656.75▼ 704.53▼
MA10 631.35▲ 631.75▲ 637.28▲ 677.79▼ 706.42▼
MA20 630.93▲ 638.63▲ 647.00▼ 714.40▼ 724.04▼
MA50 630.15▲ 652.00▼ 668.34▼ 707.84▼ 716.25▼
MA100 636.69▲ 669.96▼ 699.99▼ 731.03▼ 630.83▲
MA200 645.56▼ 703.80▼ 716.22▼ 730.76▼ 526.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.104▲ 0.572▲ -0.225▼ -11.061▼ -8.494▼
RSI 69.031▲ 46.675▼ 39.490▼ 25.901▼ 37.666▼
STOCH 57.073     34.282     21.529     5.917▼ 55.165    
WILL %R -15.809▲ -32.714     -59.867     -89.426▼ -90.200▼
CCI 243.449▲ 18.906     -48.827     -130.567▼ -239.015▼
Latest Filters Detected On EQIX
CDL $EQIX Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $EQIX Price Breaks 10 Days High Set Alert
BREAK $EQIX Price Breaks 20 Days High Set Alert
Equinix, Inc. (REIT) News
Thursday, February 25, 2021 05:14 AM
Equinix, Inc. , the world's digital infrastructure company, today announced that it priced ?1.1 billion principal amount of notes across two tranches in its second green bond offering. The green bonds ...
Thursday, February 25, 2021 05:01 AM
(NASDAQ: EQIX ), the world's digital infrastructure company, today announced that it priced €1.1 billion principal amount of notes across two tranches in its second green bond offering. The green ...
Wednesday, February 24, 2021 03:30 AM
Equinix, Inc. (Nasdaq: EQIX), the world's digital infrastructure company™, and Vodafone today announced a plan to build a new subsea hub ...
EQIX historical stock data
date open high low close volume
25/02/21 637.00 644.41 624.03 638.37 1,358,718
24/02/21 658.79 660.7625 637.57 639.00 1,033,445
23/02/21 663.07 667.16 654.24 658.82 869,003
22/02/21 677.69 677.69 662.15 667.34 786,790
19/02/21 694.73 700.06 674.255 680.22 717,508
18/02/21 692.92 692.92 683.00 685.56 928,494
17/02/21 686.23 700.12 684.94 694.43 520,328
16/02/21 723.64 724.00 684.47 688.09 495,956
12/02/21 711.23 724.17 700.0221 709.81 634,135
11/02/21 748.00 758.07 711.10 716.29 683,295
Quote Details
52wk Low:477.87
52wk High:839.77
Vol:1.36M
Avg Vol(3m):10.2M
1Y Chng:+17.69%
1M Chng:-7.50%
Add to Watch List