| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 626.08▲ | 617.33▲ | 620.11▲ | 623.61▲ | 591.51▲ |
| MA10 | 623.57▲ | 620.54▲ | 620.73▲ | 588.88▲ | 603.07▲ |
| MA20 | 618.09▲ | 620.18▲ | 610.45▲ | 580.22▲ | 589.27▲ |
| MA50 | 619.81▲ | 613.02▲ | 606.61▲ | 602.35▲ | 552.44▲ |
| MA100 | 620.46▲ | 604.38▲ | 576.35▲ | 585.68▲ | 482.46▲ |
| MA200 | 611.28▲ | 576.60▲ | 589.10▲ | 564.08▲ | 439.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.518▲ | -0.413▼ | 0.543▲ | 9.233▲ | -3.219▼ |
| RSI | 61.014▲ | 56.651▲ | 57.050▲ | 55.219▲ | 56.141▲ |
| STOCH | 79.621 | 43.816 | 54.035 | 85.964▲ | 47.024 |
| WILL %R | -29.687 | -29.657 | -20.085▲ | -12.862▲ | -16.753▲ |
| CCI | 82.335 | 67.791 | 99.995 | 96.055 | 75.977 |
|
Saturday, March 28, 2020 08:17 AM
Point72 Asset Management L.P. acquired a new position in shares of Equinix Inc (NASDAQ:EQIX) in the 4th quarter, according to its most recent 13F filing with the SEC. The fund acquired 11,600 shares ...
|
|
Thursday, March 26, 2020 01:49 AM
REDWOOD CITY, Calif: Equinix, Inc. (Nasdaq: EQIX), the global interconnection and data center company, today announced it has completed the acquisition of Packet, a leading bare metal automation ...
|
|
Wednesday, March 25, 2020 06:48 PM
AQR Capital Management LLC cut its stake in shares of Equinix Inc (NASDAQ:EQIX) by 0.6% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 628.19 | 636.20 | 605.145 | 626.99 | 466,235 |
| 02/04/20 | 594.79 | 629.04 | 591.04 | 626.15 | 801,510 |
| 01/04/20 | 608.18 | 620.00 | 580.69 | 595.46 | 714,800 |
| 31/03/20 | 640.00 | 644.93 | 611.06 | 624.57 | 1,135,000 |
| 30/03/20 | 605.99 | 649.00 | 594.02 | 644.87 | 778,100 |
| 27/03/20 | 573.52 | 605.00 | 553.90 | 594.27 | 616,200 |
| 26/03/20 | 559.53 | 604.25 | 551.26 | 587.58 | 754,700 |
| 25/03/20 | 535.80 | 593.69 | 535.37 | 553.92 | 723,800 |
| 24/03/20 | 509.84 | 552.95 | 496.66 | 545.89 | 914,300 |
| 23/03/20 | 505.04 | 506.00 | 477.87 | 489.14 | 882,100 |
|
|
||||
|
|
||||
|
|