Equinix, Inc. (REIT) (EQIX) Stock Price

682.94 ▼ -4.68 (-0.68%)
Open: 683.935 Vol: 284.6K Day's range: 678.61 - 688.83 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EQIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 681.81▲ 682.26▲ 682.95▼ 676.33▲ 685.31▼
MA10 681.11▲ 683.56▼ 685.07▼ 684.75▼ 702.11▼
MA20 681.82▲ 685.76▼ 682.45▲ 685.93▼ 690.34▼
MA50 683.28▼ 679.76▲ 680.44▲ 706.29▼ 664.13▲
MA100 685.30▼ 681.64▲ 684.85▼ 684.70▼ 722.02▼
MA200 682.61▲ 685.54▼ 691.79▼ 656.80▲ 685.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.279▲ -0.911▼ -0.339▼ 0.305▲ -2.537▼
RSI 53.831▲ 49.163▼ 51.374▲ 46.885▼ 50.588▲
STOCH 55.737     25.376     24.932     35.995     25.551    
WILL %R -25.983     -60.239     -70.624     -53.117     -69.627    
CCI 116.781▲ -77.148     -109.031▼ -4.761     -43.122    
Latest Filters Detected On EQIX
MACD $EQIX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EQIX Price Crossed Below MA(13) Set Alert
CDL $EQIX Doji Candlestick Pattern Detected Set Alert
Equinix, Inc. (REIT) News
Tuesday, March 28, 2023 09:19 AM
Industrial Logistics Properties Trust (NASDAQ:ILPT) traded at $2.92 at close of the session on Monday, 03/27/23, made a downward move of -1.35% on its previous day’s price. Looking at the stock we see ...
Monday, March 27, 2023 01:20 PM
BMO Capital upgraded their outlook for Equinix (NASDAQ:EQIX) from Market Perform to Outperform. Analyst Price Forecast Suggests 17.06% Upside As of March 27, 2023, the average one-year price target ...
Monday, March 27, 2023 08:00 AM
Upgrades According to Argus Research, the prior rating for JM Smucker Co (NYSE:SJM) was changed from Hold to Buy. In the third quarter, JM Smucker showed an EPS of $2.21, compared to $2.33 from the ...
EQIX historical stock data
date open high low close volume
28/03/23 683.935 688.83 678.61 682.94 284,600
27/03/23 686.59 693.67 685.25 687.62 356,800
24/03/23 666.37 681.70 661.66 681.70 367,000
23/03/23 663.00 682.19 661.81 666.37 385,500
22/03/23 681.06 682.35 662.42 663.03 507,245
21/03/23 692.27 692.27 675.70 687.94 501,100
20/03/23 690.63 693.22 683.48 689.45 429,100
17/03/23 704.32 707.05 690.01 690.85 841,400
16/03/23 691.13 706.12 687.64 702.58 520,428
15/03/23 686.44 698.79 685.73 694.99 411,645
Quote Details
52wk Low:495.11
52wk High:776.35
Vol:284.6K
Avg Vol(3m):7.4M
1Y Chng:-9.18%
1M Chng:-6.24%
Add to Watch List