Equinix, Inc. (REIT) (EQIX) Stock Price

733.73 ▲ +3.06 (+0.42%)
Open: 734.27 Vol: 346.9K Day's range: 730.69 - 744.83 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EQIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 734.11▼ 734.74▼ 737.38▼ 742.40▼ 754.56▼
MA10 733.17▲ 738.51▼ 737.24▼ 750.73▼ 763.15▼
MA20 734.23▼ 739.06▼ 744.32▼ 760.76▼ 728.26▲
MA50 738.49▼ 745.36▼ 751.73▼ 763.92▼ 650.99▲
MA100 738.47▼ 753.09▼ 752.39▼ 726.42▲ 557.06▲
MA200 744.53▼ 754.20▼ 766.25▼ 668.11▲ 485.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.363▲ -0.599▼ -0.779▼ -3.500▼ -5.066▼
RSI 41.600▼ 37.826▼ 38.895▼ 39.395▼ 54.430▲
STOCH 60.932     23.787     39.183     24.513     50.835    
WILL %R -51.152     -77.505▼ -85.543▼ -91.963▼ -56.587    
CCI 66.689     -102.424▼ -99.535     -126.530▼ -24.009    
Latest Filters Detected On EQIX
BREAK $EQIX Price Breaks 20 Days Low Set Alert
Equinix, Inc. (REIT) News
Thursday, September 24, 2020 10:28 AM
Equinix (NASDAQ:EQIX) priced $1.85B in bonds, including $1.35B in its inaugural green bond offering in context to the company's longstanding commitment to sustainability leadership and reducing its ...
Thursday, September 24, 2020 05:11 AM
Equinix, Inc. (Nasdaq: EQIX), the world's digital infrastructure company, today announced that it priced $1.85 billion in bonds, including $1.35 billion in its inaugural green bond offering. The green ...
Thursday, September 24, 2020 05:10 AM
PRNewswire/ -- Equinix, Inc. (Nasdaq: EQIX), the world's digital infrastructure company, today announced that it has received a 2020 Green Power ...
EQIX historical stock data
date open high low close volume
24/09/20 734.27 744.83 730.69 733.73 346,900
23/09/20 729.39 754.12 729.39 730.67 317,500
22/09/20 742.58 756.33 742.58 750.00 327,200
21/09/20 750.00 751.32 730.01 745.55 344,399
18/09/20 754.74 757.84 746.67 752.07 419,775
17/09/20 763.50 766.52 744.73 755.65 294,500
16/09/20 778.81 783.39 766.53 767.34 264,483
15/09/20 759.07 773.31 759.07 768.45 218,000
14/09/20 751.69 761.18 747.00 756.04 278,400
11/09/20 747.11 750.76 737.97 747.79 222,000
Quote Details
52wk Low:477.87
52wk High:805.81
Vol:346.9K
Avg Vol(3m):6.9M
1Y Chng:+29.29%
1M Chng:-4.73%
Add to Watch List