Equinix, Inc. (REIT) (EQIX) Stock Price

786.82 ▼ -8.62 (-1.08%)
Open: 796.01 Vol: 234.27K Day's range: 783.31 - 800.00 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EQIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 785.88▲ 786.86▲ 787.97▼ 800.54▼ 773.55▲
MA10 786.56▲ 788.00▼ 790.46▼ 790.50▼ 771.63▲
MA20 786.24▲ 791.59▼ 797.09▼ 771.75▲ 779.45▲
MA50 787.80▼ 800.49▼ 800.48▼ 769.95▲ 784.95▲
MA100 790.81▼ 798.65▼ 779.15▲ 785.68▲ 737.79▲
MA200 796.88▼ 777.13▲ 769.46▲ 788.55▼ 739.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ -0.090▼ -1.654▼ 3.138▲ 1.844▲
RSI 51.160▲ 35.345▼ 36.568▼ 55.317▲ 51.044▲
STOCH 29.589     22.254     12.348▼ 77.409     64.322    
WILL %R -32.364     -80.142▼ -89.858▼ -44.840     -24.092▲
CCI 19.481     -84.334     -93.735     31.450     140.039▲
Latest Filters Detected On EQIX
MA $EQIX Price Crossed Below MA(200) Set Alert
Equinix, Inc. (REIT) News
Thursday, July 18, 2024 10:30 AM
Equinix EQIX has outperformed the market over the past 10 years by 3.17% on an annualized basis producing an average annual return of 13.94%. Currently, Equinix has a market capitalization of $75.46 ...
Thursday, July 18, 2024 09:01 AM
BlackRock (NYSE:BLK) is one of the most successful investment companies in the world, closely tied to its billionaire CEO, Larry Fink, a passionate investor across multiple industries. Quarterly ...
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EQIX historical stock data
date open high low close volume
19/07/24 796.01 800.00 783.31 786.82 234,266
18/07/24 802.99 811.66 792.76 795.44 208,397
17/07/24 810.00 819.41 799.17 803.14 397,151
16/07/24 810.00 813.72 797.45 812.62 261,240
15/07/24 806.62 809.595 795.34 804.66 306,569
12/07/24 801.81 814.24 797.30 804.84 466,152
11/07/24 785.51 803.22 784.50 797.80 459,384
10/07/24 770.72 778.93 761.19 775.96 325,617
09/07/24 759.09 769.765 751.55 766.83 338,941
08/07/24 753.69 760.11 750.17 756.92 292,042
Quote Details
52wk Low:677.80
52wk High:914.93
Vol:234.27K
Avg Vol(3m):10.3M
1Y Chng:+1.62%
1M Chng:+3.14%
Add to Watch List