Equinix Inc. (EQIX) Stock Price

514.02 ▼ -5.24 (-1.01%)
Open: 514.71 Vol: 318.04K Day's range: 512.75 - 516.64 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EQIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 513.56▲ 514.24▼ 514.52▼ 520.44▼ 512.41▲
MA10 513.83▲ 514.14▼ 515.96▼ 519.42▼ 504.39▲
MA20 514.19▼ 516.32▼ 518.37▼ 511.59▲ 480.34▲
MA50 514.24▼ 519.57▼ 519.18▼ 498.96▲ 433.26▲
MA100 516.92▼ 518.65▼ 511.54▲ 473.06▲ 431.23▲
MA200 519.30▼ 510.70▲ 506.70▲ 430.88▲ 388.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.018▼ -0.720▼ -0.405▼ 2.016▲
RSI 47.314▼ 41.007▼ 40.103▼ 54.375▲ 70.140▲
STOCH 20.312     35.547     16.101▼ 70.887     86.622▲
WILL %R -47.879     -81.487▼ -88.241▼ -34.135     -16.629▲
CCI 23.500     -47.483     -74.147     10.635     99.846    
Latest Filters Detected On EQIX
CDL $EQIX Doji Candlestick Pattern Detected Set Alert
MA $EQIX Price Crossed Below MA(13) Set Alert
MACD $EQIX MACD(12,26,9) Crossed Below Signal Line Set Alert
Equinix Inc. News
Tuesday, July 09, 2019 07:55 AM
Real estate investment trust (REIT) Equinix (NASDAQ: EQIX) had a gangbuster first half in 2019, with its shares rising a huge 43% in the six-month span according to data provided by S&P Global Market ...
Monday, July 01, 2019 10:47 AM
The Equinix (NASDAQ:EQIX) and Singapore sovereign-wealth fund JV will initially focus on six xScale data center locations with a combined capacity of about 155MW. Each location will be leased to ...
Thursday, June 06, 2019 05:00 PM
In this article, we analyze how these elite funds and prominent investors traded Equinix Inc (NASDAQ:EQIX) based on those filings. Equinix Inc (NASDAQ:EQIX) shareholders have witnessed a decrease in ...
EQIX historical stock data
date open high low close volume
16/07/19 514.71 516.64 512.75 514.02 318,037
15/07/19 518.19 523.55 518.19 519.26 96,199
12/07/19 525.34 525.34 516.51 517.91 245,002
11/07/19 524.68 528.64 520.63 523.84 251,543
10/07/19 522.14 527.41 518.10 527.16 272,392
09/07/19 517.98 521.56 517.50 521.50 231,281
08/07/19 518.98 519.77 516.61 518.99 158,408
05/07/19 518.64 520.17 511.09 517.79 132,579
03/07/19 518.34 520.33 516.49 518.755 128,908
02/07/19 507.04 515.08 505.50 514.99 300,379
Quote Details
52wk Low:335.29
52wk High:528.64
Vol:318.04K
Avg Vol(3m):6.1M
1Y Chng:+16.08%
1M Chng:+6.85%
Add to Watch List