Equinix, Inc. (REIT) (EQIX) Stock Price

756.70 ▼ -2.19 (-0.29%)
Open: 750.05 Vol: 587.38K Day's range: 743.875 - 759.38 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EQIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 757.46▼ 756.09▲ 755.43▲ 764.96▼ 820.87▼
MA10 757.00▲ 754.52▲ 756.90▲ 778.29▼ 851.14▼
MA20 755.81▲ 757.57▼ 760.49▼ 824.15▼ 839.90▼
MA50 754.64▲ 762.19▼ 773.11▼ 857.73▼ 875.65▼
MA100 755.89▲ 774.50▼ 804.28▼ 849.48▼ 830.29▼
MA200 759.84▼ 810.85▼ 851.07▼ 884.66▼ 771.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.600▲ 0.529▲ -7.111▼ -8.897▼
RSI 55.258▲ 46.664▼ 41.662▼ 29.374▼ 35.519▼
STOCH 72.176     79.568     49.826     32.494     57.097    
WILL %R -38.120     -30.360     -53.605     -76.919▼ -75.258▼
CCI 20.469     91.625     -8.399     -83.439     -108.384▼
Latest Filters Detected On EQIX
BBANDS $EQIX Bollinger Bands Expanding Set Alert
Equinix, Inc. (REIT) News
Wednesday, July 02, 2025 06:30 AM
Growth stocks have been on a tumultuous ride in 2025. Here are 10 growth stocks that deserve serious consideration right now. Oscar Health (NYSE: OSCR) just posted 42% revenue growth to $3 billion in ...
Tuesday, July 01, 2025 08:43 AM
I view the selloff in Equinix shares as an overreaction; we bought the dip and expect Equinix to recover as its growth and fundamentals remain compelling.
Tuesday, July 01, 2025 05:01 AM
Equinix, Inc. (Nasdaq: EQIX), the world's digital infrastructure company®, today announced that it will hold its quarterly conference call on Wednesday, July 30, 2025, at 5:30 p.m. ET (2:30 p.m. PT).
EQIX historical stock data
date open high low close volume
11/07/25 750.05 759.38 743.875 756.70 587,383
10/07/25 776.34 777.769 753.52 758.89 751,071
09/07/25 774.86 774.86 760.40 764.71 534,810
08/07/25 777.39 781.905 761.27 767.39 668,388
07/07/25 789.11 794.16 772.5601 777.12 661,167
03/07/25 797.69 797.69 782.785 787.00 539,869
02/07/25 794.12 796.965 784.9045 795.15 630,971
01/07/25 797.25 800.53 782.90 795.38 971,302
30/06/25 792.67 796.40 776.43 795.47 1,067,124
27/06/25 763.85 792.28 754.01 785.11 2,193,263
Quote Details
52wk Low:701.41
52wk High:994.03
Vol:587.38K
Avg Vol(3m):10.9M
1Y Chng:-2.04%
1M Chng:-14.76%
Add to Watch List