Equinix, Inc. (REIT) (EQIX) Stock Price

626.99 ▲ +0.84 (+0.13%)
Open: 628.19 Vol: 466.24K Day's range: 605.145 - 636.20 Apr 03, 15:58 EDT
IEX Real-Time Price
Loading chart ...
EQIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 626.08▲ 617.33▲ 620.11▲ 623.61▲ 591.51▲
MA10 623.57▲ 620.54▲ 620.73▲ 588.88▲ 603.07▲
MA20 618.09▲ 620.18▲ 610.45▲ 580.22▲ 589.27▲
MA50 619.81▲ 613.02▲ 606.61▲ 602.35▲ 552.44▲
MA100 620.46▲ 604.38▲ 576.35▲ 585.68▲ 482.46▲
MA200 611.28▲ 576.60▲ 589.10▲ 564.08▲ 439.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.518▲ -0.413▼ 0.543▲ 9.233▲ -3.219▼
RSI 61.014▲ 56.651▲ 57.050▲ 55.219▲ 56.141▲
STOCH 79.621     43.816     54.035     85.964▲ 47.024    
WILL %R -29.687     -29.657     -20.085▲ -12.862▲ -16.753▲
CCI 82.335     67.791     99.995     96.055     75.977    
Latest Filters Detected On EQIX
BREAK $EQIX Price Breaks 10 Days High Set Alert
MA $EQIX Price Crossed Above MA(7) Set Alert
MACD $EQIX MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $EQIX RSI(14) Crossed Below 50 Set Alert
Equinix, Inc. (REIT) News
Saturday, March 28, 2020 08:17 AM
Point72 Asset Management L.P. acquired a new position in shares of Equinix Inc (NASDAQ:EQIX) in the 4th quarter, according to its most recent 13F filing with the SEC. The fund acquired 11,600 shares ...
Thursday, March 26, 2020 01:49 AM
REDWOOD CITY, Calif: Equinix, Inc. (Nasdaq: EQIX), the global interconnection and data center company, today announced it has completed the acquisition of Packet, a leading bare metal automation ...
Wednesday, March 25, 2020 06:48 PM
AQR Capital Management LLC cut its stake in shares of Equinix Inc (NASDAQ:EQIX) by 0.6% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission.
EQIX historical stock data
date open high low close volume
03/04/20 628.19 636.20 605.145 626.99 466,235
02/04/20 594.79 629.04 591.04 626.15 801,510
01/04/20 608.18 620.00 580.69 595.46 714,800
31/03/20 640.00 644.93 611.06 624.57 1,135,000
30/03/20 605.99 649.00 594.02 644.87 778,100
27/03/20 573.52 605.00 553.90 594.27 616,200
26/03/20 559.53 604.25 551.26 587.58 754,700
25/03/20 535.80 593.69 535.37 553.92 723,800
24/03/20 509.84 552.95 496.66 545.89 914,300
23/03/20 505.04 506.00 477.87 489.14 882,100
Quote Details
52wk Low:440.72
52wk High:657.00
Vol:466.24K
Avg Vol(3m):9.9M
1Y Chng:+38.27%
1M Chng:-2.78%
Add to Watch List