| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 536.90▼ | 535.64▲ | 535.64▲ | 534.75▲ | 549.68▼ |
| MA10 | 536.41▲ | 535.39▲ | 536.20▲ | 545.95▼ | 533.82▲ |
| MA20 | 535.87▲ | 535.66▲ | 532.78▲ | 549.87▼ | 515.35▲ |
| MA50 | 535.73▲ | 531.74▲ | 540.04▼ | 531.59▲ | 449.56▲ |
| MA100 | 534.32▲ | 541.36▼ | 548.62▼ | 510.23▲ | 438.37▲ |
| MA200 | 531.47▲ | 549.19▼ | 546.65▼ | 458.84▲ | 398.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | -0.045▼ | 1.008▲ | -4.016▼ | 0.622▲ |
| RSI | 56.322▲ | 57.846▲ | 52.655▲ | 46.870▼ | 62.655▲ |
| STOCH | 77.243 | 52.380 | 57.621 | 19.403▼ | 85.854▲ |
| WILL %R | -30.898 | -35.396 | -26.481 | -73.136 | -37.467 |
| CCI | 43.195 | 83.683 | 77.028 | -87.120 | 45.509 |
|
Tuesday, September 10, 2019 05:02 AM
When you buy a stock there is always a possibility that it could drop 100%. But on a lighter note, a good company can see its share price rise well over 100%. Long term Equinix, Inc. (REIT ...
|
|
Friday, September 06, 2019 06:45 AM
(MENAFN - PR Newswire) REDWOOD CITY, Calif., Sept. 6, 2019 /PRNewswire/ -- Equinix, Inc.(Nasdaq:EQIX ), the globalinterconnection and data center company, today announced that it has received a ...
|
|
Friday, September 06, 2019 05:17 AM
Shares of Equinix (NASDAQ:EQIX) returned 11.3% in August, according to data from S&P Global Market Intelligence. The company is a data center operator that's organized as a real estate investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 537.00 | 539.08 | 531.79 | 536.80 | 329,600 |
| 12/09/19 | 529.99 | 539.68 | 528.50 | 538.88 | 435,400 |
| 11/09/19 | 530.19 | 533.36 | 526.00 | 528.44 | 529,900 |
| 10/09/19 | 535.51 | 535.51 | 525.38 | 531.44 | 496,300 |
| 09/09/19 | 554.10 | 554.31 | 536.76 | 538.21 | 397,000 |
| 06/09/19 | 552.44 | 560.67 | 551.71 | 554.09 | 366,900 |
| 05/09/19 | 558.76 | 560.00 | 547.69 | 551.00 | 424,748 |
| 04/09/19 | 564.90 | 567.89 | 555.03 | 558.49 | 445,900 |
| 03/09/19 | 555.38 | 566.39 | 554.21 | 565.91 | 296,894 |
| 30/08/19 | 558.00 | 559.55 | 553.23 | 556.28 | 201,553 |
|
|
||||
|
|
||||
|
|