| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 736.97▼ | 738.89▼ | 738.66▼ | 749.70▼ | 771.69▼ |
| MA10 | 737.35▼ | 738.61▼ | 738.23▼ | 745.72▼ | 820.27▼ |
| MA20 | 738.74▼ | 740.21▼ | 748.83▼ | 765.38▼ | 819.20▼ |
| MA50 | 738.77▼ | 750.95▼ | 746.94▼ | 824.59▼ | 785.63▼ |
| MA100 | 738.38▼ | 746.59▼ | 757.22▼ | 819.45▼ | 726.59▲ |
| MA200 | 748.24▼ | 759.38▼ | 783.24▼ | 791.47▼ | 739.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.261▼ | 0.339▲ | -1.497▼ | 0.868▲ | -16.105▼ |
| RSI | 36.756▼ | 35.580▼ | 36.455▼ | 32.821▼ | 38.663▼ |
| STOCH | 12.502▼ | 58.684 | 23.696 | 37.434 | 9.292▼ |
| WILL %R | -97.517▼ | -61.240 | -84.043▼ | -92.704▼ | -97.200▼ |
| CCI | -101.258▼ | -89.613 | -58.531 | -83.687 | -135.119▼ |
| MA | $EQIX Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 25, 2024 05:56 PM
Capital One Finl (NYSE:COF) just reported results for the first quarter of 2024. Capital One Finl reported earnings per share of $3.21. This was below the analyst estimate for EPS of $3.31. The ...
|
|
Thursday, April 25, 2024 10:38 AM
Baron Funds, an investment management company, released its "Baron Real Estate Fund" first quarter 2024 investor letter. A copy of the same can be downloaded here. The fund had a strong performance in ...
|
|
Thursday, April 25, 2024 02:58 AM
These are the 3 Best REIT (real estate investment trust) stocks to buy in April 2024, as per Wall Street analysts. REIT stocks are a popular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 732.33 | 743.62 | 732.33 | 736.675 | 205,043 |
| 25/04/24 | 743.60 | 746.41 | 735.00 | 738.35 | 812,736 |
| 24/04/24 | 755.59 | 768.25 | 754.535 | 756.84 | 776,021 |
| 23/04/24 | 761.08 | 764.335 | 751.39 | 761.90 | 662,877 |
| 22/04/24 | 752.40 | 755.885 | 745.00 | 754.74 | 687,534 |
| 19/04/24 | 743.75 | 748.37 | 736.24 | 748.00 | 611,912 |
| 18/04/24 | 736.11 | 747.16 | 731.54 | 739.85 | 483,705 |
| 17/04/24 | 743.55 | 746.775 | 734.25 | 734.56 | 510,802 |
| 16/04/24 | 745.57 | 747.60 | 733.2501 | 742.14 | 579,921 |
| 15/04/24 | 761.15 | 768.83 | 740.95 | 744.11 | 574,824 |
|
|
||||
|
|
||||
|
|