| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 823.10▲ | 820.55▲ | 819.14▲ | 825.79▼ | 824.96▼ |
| MA10 | 822.07▲ | 818.67▲ | 820.57▲ | 826.47▼ | 804.74▲ |
| MA20 | 821.05▲ | 820.19▲ | 819.73▲ | 824.25▲ | 792.87▲ |
| MA50 | 818.44▲ | 821.93▲ | 828.83▼ | 800.57▲ | 850.88▼ |
| MA100 | 819.94▲ | 826.98▼ | 828.25▼ | 795.32▲ | 836.37▼ |
| MA200 | 819.31▲ | 827.57▼ | 813.53▲ | 831.89▼ | 770.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.296▲ | 0.756▲ | 0.753▲ | -1.791▼ | 8.784▲ |
| RSI | 70.313▲ | 57.368▲ | 51.833▲ | 53.197▲ | 51.906▲ |
| STOCH | 80.703▲ | 65.077 | 49.587 | 58.319 | 77.287 |
| WILL %R | -16.061▲ | -13.574▲ | -17.406▲ | -49.133 | -28.356 |
| CCI | 203.052▲ | 178.721▲ | 93.021 | -45.949 | 119.654▲ |
|
Saturday, November 08, 2025 06:24 AM
Equinix ( (EQIX)) has provided an update. On November 3, 2025, Equinix, Inc. announced the election of Rebecca Kujawa as an independent director to its Board of Directors. Kujawa, who previously ...
|
|
Thursday, November 06, 2025 11:19 AM
Equinix, Inc. (NASDAQ:EQIX) is one of the stocks Jim Cramer was asked about. A caller asked if they should hold, sell, or buy the stock. Here’s what Mad Money’s host had to say: “No, no… it’s ...
|
|
Thursday, November 06, 2025 05:01 AM
Equinix, Inc. (Nasdaq: EQIX), the world's digital infrastructure company®, today announced the appointment of Douglas Merrill as Chief Information Security Officer (CISO), effective immediately, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 824.14 | 825.25 | 812.64 | 824.75 | 306,860 |
| 06/11/25 | 817.00 | 827.67 | 807.4674 | 819.33 | 671,554 |
| 05/11/25 | 822.54 | 829.28 | 810.58 | 822.12 | 591,995 |
| 04/11/25 | 834.08 | 839.73 | 824.14 | 829.91 | 435,973 |
| 03/11/25 | 840.47 | 846.00 | 821.165 | 832.84 | 506,699 |
| 31/10/25 | 828.62 | 852.19 | 821.9199 | 846.01 | 816,969 |
| 30/10/25 | 801.39 | 853.825 | 801.39 | 833.16 | 1,065,524 |
| 29/10/25 | 812.95 | 813.962 | 794.6492 | 797.73 | 557,089 |
| 28/10/25 | 841.11 | 842.4199 | 815.96 | 816.13 | 603,777 |
| 27/10/25 | 843.00 | 851.08 | 834.845 | 842.77 | 468,534 |
|
|
||||
|
|
||||
|
|