Crown Castle International Corp. (REIT) (CCI) Stock Price

131.12 ▲ +0.31 (+0.24%)
Open: 131.225 Vol: 1.75M Day's range: 131.00 - 131.965 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
CCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.22▼ 131.50▼ 131.48▼ 131.88▼ 136.88▼
MA10 131.34▼ 131.50▼ 131.31▼ 134.84▼ 137.39▼
MA20 131.46▼ 131.43▼ 131.69▼ 137.45▼ 137.70▼
MA50 131.52▼ 132.16▼ 133.29▼ 139.06▼ 128.09▲
MA100 131.39▼ 133.73▼ 136.70▼ 137.68▼ 117.72▲
MA200 131.71▼ 137.15▼ 137.41▼ 131.38▼ 103.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.038▲ 0.106▲ -0.906▼ -1.683▼
RSI 29.933▼ 40.428▼ 38.183▼ 34.675▼ 45.917▼
STOCH 7.115▼ 49.054     57.354     14.710▼ 27.021    
WILL %R -100.000▼ -57.288     -75.581▼ -89.697▼ -93.575▼
CCI -151.690▼ -87.622     -65.392     -102.585▼ -171.101▼
Latest Filters Detected On CCI
CDL $CCI Doji Candlestick Pattern Detected Set Alert
CDL $CCI Shooting Star Candlestick Pattern Detected Set Alert
Crown Castle International Corp. (REIT) News
Sunday, November 03, 2019 08:35 PM
(MENAFN - GlobeNewsWire - Nasdaq) HOUSTON, Nov.01, 2019(GLOBE NEWSWIRE) -- Crown Castle International Corp. (NYSE: CCI) ("Crown Castle") announced today that Dan Schlanger, Crown Castle's Chief ...
Thursday, October 31, 2019 05:43 AM
Crown Castle International Corp. (NYSE: CCI) has received a building permit from the city of Houston for construction of a 420,000-square-foot facility at 8020 Katy Freeway. The building permit ...
Wednesday, October 23, 2019 04:16 AM
We wouldn't blame Crown Castle International Corp. (REIT) (NYSE:CCI) shareholders if they were a little worried about the fact that Robert Ackerman, a company insider, recently netted about US$1.5m ...
CCI historical stock data
date open high low close volume
11/11/19 131.225 131.965 131.00 131.12 1,754,434
08/11/19 130.58 133.06 130.48 130.81 2,279,700
07/11/19 133.14 133.81 131.48 131.91 2,122,900
06/11/19 132.16 134.20 132.11 133.91 2,315,300
05/11/19 134.03 134.30 129.86 131.66 3,105,425
04/11/19 137.28 137.28 134.48 134.50 1,613,399
01/11/19 139.56 139.74 136.18 137.42 2,545,300
31/10/19 139.32 139.74 138.16 138.79 2,397,800
30/10/19 139.21 140.20 138.75 139.25 1,959,200
29/10/19 139.38 140.40 138.66 139.02 1,345,000
Quote Details
52wk Low:103.21
52wk High:149.47
Vol:1.75M
Avg Vol(3m):32M
1Y Chng:+16.95%
1M Chng:-4.15%
Add to Watch List