Crown Castle International Corp. (REIT) (CCI) Stock Price

131.20 ▲ +0.94 (+0.72%)
Open: 130.125 Vol: 1.82M Day's range: 129.86 - 132.09 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.46▼ 131.29▼ 131.44▼ 131.56▼ 130.20▲
MA10 131.33▼ 131.49▼ 131.08▲ 129.97▲ 137.34▼
MA20 131.23▼ 131.09▲ 131.43▼ 130.92▲ 138.74▼
MA50 131.47▼ 131.60▼ 130.48▲ 139.75▼ 156.09▼
MA100 131.15▲ 130.50▲ 130.04▲ 137.90▼ 171.39▼
MA200 131.36▼ 130.19▲ 134.08▼ 151.55▼ 162.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.012▲ -0.050▼ 0.653▲ -0.162▼
RSI 46.077▼ 48.869▼ 50.141▲ 44.790▼ 39.573▼
STOCH 70.581     47.998     70.745     71.016     16.532▼
WILL %R -62.500     -39.910     -59.269     -34.548     -80.809▼
CCI 22.222     14.523     28.567     54.892     -78.942    
Latest Filters Detected On CCI
MA $CCI Price Crossed Above MA(7) Set Alert
Crown Castle International Corp. (REIT) News
Friday, March 17, 2023 04:41 PM
In the latest trading session, Crown Castle (CCI) closed at $130.26, marking a -1.71% move from the previous day. This change lagged the S&P 500's daily loss of 1.1%. Elsewhere, the Dow lost 1.19%, ...
Friday, March 17, 2023 11:51 AM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the NASDAQ Composite index ... StochRSI, MACD, ADX, CCI, ROC, Williams %R, Ultimate and more) Buy, Sell, Overbought ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
CCI historical stock data
date open high low close volume
20/03/23 130.125 132.09 129.86 131.20 1,818,337
17/03/23 132.33 133.67 129.58 130.26 3,556,700
16/03/23 132.28 134.0556 130.57 132.52 2,265,314
15/03/23 130.10 133.56 129.67 132.69 2,626,048
14/03/23 130.98 131.78 128.22 131.15 2,765,000
13/03/23 126.77 133.23 126.45 130.58 2,376,347
10/03/23 127.78 128.54 125.81 126.88 2,215,900
09/03/23 130.16 131.3199 127.31 127.86 1,892,270
08/03/23 126.38 131.50 126.38 130.04 2,650,100
07/03/23 130.00 130.21 125.79 126.52 2,368,222
Quote Details
52wk Low:121.71
52wk High:199.97
Vol:1.82M
Avg Vol(3m):35.2M
1Y Chng:-32.06%
1M Chng:-9.99%
Add to Watch List