| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.45▼ | 179.15▼ | 179.15▼ | 174.55▲ | 174.58▲ |
| MA10 | 179.17▼ | 179.14▼ | 178.62▲ | 172.20▲ | 183.73▼ |
| MA20 | 179.28▼ | 178.38▲ | 176.71▲ | 172.98▲ | 190.02▼ |
| MA50 | 179.16▼ | 175.61▲ | 172.95▲ | 184.48▼ | 177.16▲ |
| MA100 | 178.60▲ | 172.62▲ | 172.19▲ | 190.59▼ | 166.95▲ |
| MA200 | 176.75▲ | 172.18▲ | 177.31▲ | 180.41▼ | 142.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.130▼ | 0.091▲ | 1.552▲ | -3.533▼ |
| RSI | 48.544▼ | 67.079▲ | 70.090▲ | 54.217▲ | 46.270▼ |
| STOCH | 80.486▲ | 65.089 | 84.071▲ | 65.229 | 11.469▼ |
| WILL %R | -41.196 | -25.244 | -9.304▲ | -5.807▲ | -66.552 |
| CCI | 27.270 | 60.634 | 78.723 | 185.756▲ | -92.993 |
|
Saturday, October 23, 2021 06:01 AM
H&E Equipment Services Inc. (NASDAQ:HEES) concluded the trading at $45.63 on Friday ... is in competing position with that of Crown Castle International Corp. (REIT) (CCI) which saw its stock price ...
|
|
Friday, October 22, 2021 09:50 AM
CCI] price surged by 1.68 percent to reach at $2.94. The company report on October 22, 2021 that Crown Castle Declares Quarterly Common Stock Dividend. Crown Castle International Corp. (NYSE: CCI) (“C ...
|
|
Thursday, October 21, 2021 03:30 PM
The Motley Fool.Crown Castle International Corp (NYSE: CCI)Q3 2021 Earnings CallOct 21, 2021, 10:30 a.m. ETOperatorContinue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 178.00 | 179.91 | 176.91 | 179.12 | 2,833,529 |
| 21/10/21 | 173.15 | 178.11 | 171.54 | 177.94 | 2,896,561 |
| 20/10/21 | 173.00 | 175.26 | 172.90 | 175.00 | 2,364,321 |
| 19/10/21 | 170.41 | 173.25 | 169.52 | 172.88 | 2,788,115 |
| 18/10/21 | 168.60 | 168.915 | 166.78 | 167.81 | 1,812,173 |
| 15/10/21 | 171.71 | 171.93 | 167.37 | 168.85 | 2,276,337 |
| 14/10/21 | 170.17 | 171.945 | 169.56 | 171.28 | 2,173,389 |
| 13/10/21 | 169.33 | 170.36 | 166.3053 | 169.72 | 2,803,215 |
| 12/10/21 | 169.40 | 171.23 | 168.81 | 170.60 | 1,399,411 |
| 11/10/21 | 169.54 | 170.595 | 168.25 | 168.76 | 1,203,100 |
|
|
||||
|
|
||||
|
|