| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.22▼ | 131.50▼ | 131.48▼ | 131.88▼ | 136.88▼ |
| MA10 | 131.34▼ | 131.50▼ | 131.31▼ | 134.84▼ | 137.39▼ |
| MA20 | 131.46▼ | 131.43▼ | 131.69▼ | 137.45▼ | 137.70▼ |
| MA50 | 131.52▼ | 132.16▼ | 133.29▼ | 139.06▼ | 128.09▲ |
| MA100 | 131.39▼ | 133.73▼ | 136.70▼ | 137.68▼ | 117.72▲ |
| MA200 | 131.71▼ | 137.15▼ | 137.41▼ | 131.38▼ | 103.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.038▲ | 0.106▲ | -0.906▼ | -1.683▼ |
| RSI | 29.933▼ | 40.428▼ | 38.183▼ | 34.675▼ | 45.917▼ |
| STOCH | 7.115▼ | 49.054 | 57.354 | 14.710▼ | 27.021 |
| WILL %R | -100.000▼ | -57.288 | -75.581▼ | -89.697▼ | -93.575▼ |
| CCI | -151.690▼ | -87.622 | -65.392 | -102.585▼ | -171.101▼ |
|
Sunday, November 03, 2019 08:35 PM
(MENAFN - GlobeNewsWire - Nasdaq) HOUSTON, Nov.01, 2019(GLOBE NEWSWIRE) -- Crown Castle International Corp. (NYSE: CCI) ("Crown Castle") announced today that Dan Schlanger, Crown Castle's Chief ...
|
|
Thursday, October 31, 2019 05:43 AM
Crown Castle International Corp. (NYSE: CCI) has received a building permit from the city of Houston for construction of a 420,000-square-foot facility at 8020 Katy Freeway. The building permit ...
|
|
Wednesday, October 23, 2019 04:16 AM
We wouldn't blame Crown Castle International Corp. (REIT) (NYSE:CCI) shareholders if they were a little worried about the fact that Robert Ackerman, a company insider, recently netted about US$1.5m ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 131.225 | 131.965 | 131.00 | 131.12 | 1,754,434 |
| 08/11/19 | 130.58 | 133.06 | 130.48 | 130.81 | 2,279,700 |
| 07/11/19 | 133.14 | 133.81 | 131.48 | 131.91 | 2,122,900 |
| 06/11/19 | 132.16 | 134.20 | 132.11 | 133.91 | 2,315,300 |
| 05/11/19 | 134.03 | 134.30 | 129.86 | 131.66 | 3,105,425 |
| 04/11/19 | 137.28 | 137.28 | 134.48 | 134.50 | 1,613,399 |
| 01/11/19 | 139.56 | 139.74 | 136.18 | 137.42 | 2,545,300 |
| 31/10/19 | 139.32 | 139.74 | 138.16 | 138.79 | 2,397,800 |
| 30/10/19 | 139.21 | 140.20 | 138.75 | 139.25 | 1,959,200 |
| 29/10/19 | 139.38 | 140.40 | 138.66 | 139.02 | 1,345,000 |
|
|
||||
|
|
||||
|
|