Crown Castle International Corp. (REIT) (CCI) Stock Price

136.44 ▼ -2.37 (-1.71%)
Open: 138.61 Vol: 2.24M Day's range: 135.67 - 139.67 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.34▲ 136.07▲ 136.38▲ 139.34▼ 143.46▼
MA10 136.21▲ 136.60▼ 137.51▼ 143.20▼ 138.24▼
MA20 136.07▲ 137.69▼ 138.02▼ 144.40▼ 134.34▲
MA50 136.49▼ 138.39▼ 141.70▼ 138.16▼ 122.92▲
MA100 137.66▼ 142.30▼ 144.22▼ 133.76▲ 114.90▲
MA200 138.06▼ 144.44▼ 142.88▼ 125.68▲ 100.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ -0.132▼ -0.014▼ -1.576▼ 0.331▲
RSI 55.244▲ 34.165▼ 31.519▼ 36.322▼ 54.492▲
STOCH 87.832▲ 9.804▼ 10.250▼ 13.630▼ 84.956▲
WILL %R 0.000▲ -81.078▼ -81.981▼ -94.420▼ -50.898    
CCI 125.492▲ -63.205     -103.751▼ -146.048▼ 34.689    
Latest Filters Detected On CCI
BREAK $CCI Price Breaks 10 Days Low Set Alert
BREAK $CCI Price Breaks 20 Days Low Set Alert
MA $CCI Price Crossed Below MA(50) Set Alert
Crown Castle International Corp. (REIT) News
Wednesday, September 04, 2019 04:03 PM
(MENAFN - GlobeNewsWire - Nasdaq) HOUSTON, Sept.04, 2019(GLOBE NEWSWIRE) -- Crown Castle International Corp. (NYSE: CCI) ("Crown Castle") announced today that Jay Brown, Crown Castle's Chief ...
Wednesday, September 04, 2019 01:15 PM
HOUSTON, Sept. 04, 2019 (GLOBE NEWSWIRE) — Crown Castle International Corp. (NYSE: CCI) (“Crown Castle”) announced today that Jay Brown, Crown Castle’s Chief Executive Officer is scheduled to present ...
Monday, August 26, 2019 04:18 AM
Crown Castle International Corp. (NYSE:CCI) shares have been having a great run in 2019, advancing 34.3% year-to-date and 16% since the company reported its second-quarter results in mid-July. One ...
CCI historical stock data
date open high low close volume
13/09/19 138.61 139.67 135.67 136.44 2,241,100
12/09/19 138.42 140.00 137.05 138.81 1,699,100
11/09/19 139.07 140.42 137.91 138.66 2,204,300
10/09/19 142.33 142.36 138.23 139.32 2,363,800
09/09/19 146.23 146.30 143.14 143.48 1,630,200
06/09/19 147.04 147.77 145.92 146.44 977,700
05/09/19 149.35 149.40 146.10 147.07 1,231,606
04/09/19 148.00 149.47 147.78 149.07 1,361,400
03/09/19 145.09 147.60 144.86 147.58 1,361,400
30/08/19 146.35 146.35 144.38 145.17 2,003,500
Quote Details
52wk Low:103.21
52wk High:149.47
Vol:2.24M
Avg Vol(3m):28.5M
1Y Chng:+23.58%
1M Chng:+0.88%
Add to Watch List