| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.23▼ | 82.58▼ | 82.93▼ | 87.37▼ | 90.33▼ |
| MA10 | 82.39▼ | 83.22▼ | 84.23▼ | 90.11▼ | 89.32▼ |
| MA20 | 82.56▼ | 84.69▼ | 86.05▼ | 90.60▼ | 87.60▼ |
| MA50 | 83.15▼ | 86.82▼ | 89.35▼ | 89.14▼ | 92.02▼ |
| MA100 | 84.33▼ | 89.67▼ | 90.54▼ | 87.37▼ | 97.22▼ |
| MA200 | 86.03▼ | 90.59▼ | 90.53▼ | 89.56▼ | 107.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.154▼ | -0.332▼ | -1.113▼ | 0.405▲ |
| RSI | 28.642▼ | 8.467▼ | 12.420▼ | 31.391▼ | 42.135▼ |
| STOCH | 27.238 | 5.269▼ | 2.333▼ | 21.821 | 67.825 |
| WILL %R | -78.125▼ | -95.302▼ | -96.569▼ | -98.338▼ | -68.132 |
| CCI | -169.983▼ | -120.829▼ | -121.319▼ | -206.514▼ | -56.375 |
|
Tuesday, June 16, 2026 11:35 AM
Crown Castle completes its fiber and small cell divestiture, reshaping itself around towers as wireless network activity draws renewed market attention.
|
|
Thursday, March 05, 2026 10:20 PM
Fintel reports that on March 5, 2026, Bernstein initiated coverage of Crown Castle (NYSE:CCI) with a Outperform recommendation. Analyst Price Forecast Suggests 12.93% Upside As of February 25, 2026, ...
|
|
Thursday, February 26, 2026 04:31 AM
Crown Castle International (CCI) delivered a report the market hated initially, before deciding that it wasn’t nearly so bad. There are a few things you need to know: CCI still has a huge disposition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 86.32 | 86.34 | 81.83 | 82.05 | 7,307,587 |
| 17/06/26 | 87.50 | 88.055 | 85.445 | 85.77 | 2,821,295 |
| 16/06/26 | 89.15 | 89.565 | 87.61 | 88.13 | 2,973,416 |
| 15/06/26 | 91.00 | 91.40 | 87.99 | 88.74 | 5,003,322 |
| 12/06/26 | 92.50 | 93.65 | 91.87 | 92.16 | 2,577,369 |
| 11/06/26 | 93.25 | 93.58 | 91.43 | 92.04 | 4,059,980 |
| 10/06/26 | 93.19 | 93.60 | 91.655 | 93.38 | 4,170,791 |
| 09/06/26 | 92.23 | 93.645 | 91.31 | 92.57 | 3,763,004 |
| 08/06/26 | 93.97 | 94.10 | 91.465 | 91.79 | 4,094,505 |
| 05/06/26 | 93.90 | 95.07 | 93.63 | 94.49 | 5,480,372 |
|
|
||||
|
|
||||
|
|