Crown Castle International Corporation (CCI) Stock Price

110.905 ▲ +1.415 (+1.29%)
Open: 109.65 Vol: 2.7M Day's range: 108.97 - 111.12 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
CCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.90▲ 110.72▲ 110.58▲ 109.61▲ 111.14▼
MA10 110.92▼ 110.31▲ 110.02▲ 110.95▼ 108.62▲
MA20 110.72▲ 109.90▲ 109.81▲ 111.51▼ 106.06▲
MA50 110.35▲ 109.56▲ 110.12▲ 107.45▲ 99.31▲
MA100 109.91▲ 110.28▲ 111.29▼ 105.32▲ 94.72▲
MA200 109.71▲ 111.18▼ 111.03▼ 101.10▲ 87.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.134▲ 0.226▲ -0.566▼ 0.360▲
RSI 64.166▲ 64.579▲ 61.439▲ 53.551▲ 60.773▲
STOCH 51.790     92.709▲ 83.130▲ 19.847▼ 77.771    
WILL %R -29.452     -10.000▲ -9.620▲ -55.910     -25.712    
CCI 37.083     143.665▲ 159.296▲ -48.144     58.758    
Latest Filters Detected On CCI
RSI&VOL $CCI RSI Cross Up and Volume Set Alert
RSI $CCI RSI(14) Crossed Above 50 Set Alert
MA $CCI Price Crossed Above MA(7) Set Alert
Crown Castle International Corporation News
Friday, December 08, 2017 08:37 PM
Crown Castle International Corp. (REIT), CCI from Technology exhibited a market capitalization of 44.52B. Companies having a market cap of $10 billion or more are typically considered as the major players of the market. With today’s market cap for Crown ...
Friday, December 08, 2017 03:03 AM
Crown Castle International (NYSE: CCI), a REIT that specializes in cell towers, has expanded into fiber. Following a deal earlier this year, Crown Castle now owns or has rights to 60,000 miles of fiber. And it’s big enough to scoop up Zayo or one of the ...
Friday, December 08, 2017 02:28 AM
About 1.54M shares traded. Crown Castle International Corp. (NYSE:CCI) has risen 11.07% since December 8, 2016 and is uptrending. It has underperformed by 5.63% the S&P500. Among 20 analysts covering Crown Castle International Corp (NYSE:CCI), 13 have Buy ...
CCI historical stock data
date open high low close volume
11/12/17 109.65 111.12 108.97 110.905 2,698,820
08/12/17 110.21 110.33 108.885 109.49 1,458,563
07/12/17 108.95 110.135 108.17 109.65 1,236,528
06/12/17 109.085 109.49 108.07 109.15 2,609,173
05/12/17 109.46 110.32 108.85 108.85 1,831,679
04/12/17 112.59 112.75 109.58 109.62 1,556,946
01/12/17 113.265 113.39 112.11 112.51 1,497,364
30/11/17 113.04 113.325 112.005 113.05 1,074,542
29/11/17 113.20 113.44 111.30 112.83 1,114,058
28/11/17 113.59 113.96 112.785 113.47 1,687,774
Quote Details
Bid:110.90
Ask:110.93
52wk Low:83.96
52wk High:114.97
Vol:2.7M
Avg Vol(3m):33.8M
1Y Chng:+27.29%
1M Chng:+4.52%
Add to Watch List