Crown Castle International Corp. (REIT) (CCI) Stock Price

114.58 ▼ -0.47 (-0.41%)
Open: 114.685 Vol: 1.9M Day's range: 113.72 - 115.16 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.25▲ 114.17▲ 114.24▲ 115.47▼ 113.06▲
MA10 114.17▲ 114.22▲ 114.53▲ 115.42▼ 110.10▲
MA20 114.08▲ 114.61▼ 115.14▼ 113.01▲ 111.02▲
MA50 114.13▲ 115.55▼ 115.59▼ 110.20▲ 107.65▲
MA100 114.46▲ 115.53▼ 113.69▲ 110.91▲ 102.00▲
MA200 115.01▼ 113.36▲ 112.15▲ 108.01▲ 90.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.033▲ -0.119▼ 0.091▲ 0.439▲
RSI 68.041▲ 47.297▼ 43.503▼ 56.659▲ 57.517▲
STOCH 73.208     32.816     28.866     70.397     78.760    
WILL %R -10.000▲ -50.000     -57.635     -31.134     -21.104▲
CCI 290.579▲ 29.924     -46.468     19.765     139.027▲
Latest Filters Detected On CCI
CDL $CCI Doji Candlestick Pattern Detected Set Alert
MA $CCI Price Crossed Below MA(13) Set Alert
Crown Castle International Corp. (REIT) News
Friday, December 14, 2018 12:54 PM
Crown Castle International (NYSE:CCI) is in perfect position to benefit from this. It is a real estate investment trust (REIT) that owns, operates, and leases more than 40,000 cell towers and ...
Thursday, December 13, 2018 05:07 AM
I began to reflect on the prospects for autonomous cars -- the concept, and more importantly, the technology already being utilized in infrastructure. The cell tower business model is driven by ...
Wednesday, December 12, 2018 08:21 AM
CROWN CASTLE In/SH SH (NYSE:CCI) declared a quarterly dividend on Wednesday, October 17th, RTT News reports. Stockholders of record on Friday, December 14th will be paid a dividend of 1.125 per share ...
CCI historical stock data
date open high low close volume
14/12/18 114.685 115.16 113.72 114.58 1,895,527
13/12/18 114.76 115.84 114.02 115.05 2,153,356
12/12/18 116.74 117.52 115.45 115.48 2,173,434
11/12/18 116.74 117.17 116.00 116.14 1,732,630
10/12/18 115.73 116.66 114.31 116.10 2,188,909
07/12/18 117.12 117.58 115.32 115.76 2,308,234
06/12/18 114.42 117.60 113.23 117.47 3,247,326
04/12/18 113.66 115.405 113.66 115.00 2,907,850
03/12/18 114.68 115.335 111.34 113.70 3,640,830
30/11/18 113.30 114.95 112.71 114.90 3,752,310
Quote Details
Bid:0.00
Ask:0.00
52wk Low:97.823
52wk High:117.60
Vol:1.9M
Avg Vol(3m):43.3M
1Y Chng:+7.75%
1M Chng:+4.81%
Add to Watch List