Crown Castle International Corporation (CCI) Stock Price

101.15 ▼ -0.215 (-0.21%)
Open: 100.99 Vol: 1.69M Day's range: 99.54 - 101.48 Oct 18, 14:06 EDT
Loading chart ...
CCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.14▲ 101.15▼ 101.04▲ 102.00▼ 101.14▲
MA10 101.16▼ 101.05▲ 101.16▼ 101.90▼ 103.59▼
MA20 101.15▲ 101.16▼ 101.54▼ 101.13▲ 102.11▼
MA50 101.04▲ 101.86▼ 102.05▼ 103.46▼ 95.22▲
MA100 101.10▲ 102.04▼ 101.37▼ 102.01▼ 92.66▲
MA200 101.47▼ 101.28▼ 102.24▼ 96.99▲ 86.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.045▲ -0.040▼ 0.141▲ -0.653▼
RSI 51.957▲ 44.191▼ 40.994▼ 43.857▼ 51.737▲
STOCH 48.140     78.983     59.639     60.458     31.792    
WILL %R -46.083     -19.372▲ -40.310     -61.028     -49.111    
CCI 16.446     14.881     -38.151     -54.937     -43.171    
Latest Filters Detected On CCI
MA $CCI Price Crossed Below MA(13) Set Alert
Crown Castle International Corporation News
Wednesday, October 18, 2017 09:12 AM
The towers company will be called Lendlease Towers and will compete against existing US players such as American Tower Corp. (NYSE: AMT) and Crown Castle International Corp. (NYSE: CCI) in the market for infrastructure-based services. Crown Castle leases ...
Tuesday, October 17, 2017 05:32 AM
That said, I hold AMT, Crown Castle International (NYSE:CCI), and Uniti (NASDAQ:UNIT) in the portfolio, but I believe American Tower is best positioned for what’s happening in the industry right now. It is the second-largest holding in the portfolio in ...
Monday, October 16, 2017 06:55 AM
Chico's FAS Inc. (NYSE: CHS) was downgraded to Neutral from Buy at Citigroup. Crown Castle International Corp. (NYSE: CCI) was downgraded to Perform from Outperform at Oppenheimer. Deckers Outdoor Corp. (NYSE: DECK) was downgraded to Negative from Neutral ...
CCI historical stock data
date open high low close volume
18/10/17 100.99 101.48 99.54 101.15 1,694,366
17/10/17 101.95 102.20 100.87 101.365 1,647,754
16/10/17 101.17 102.33 101.03 101.84 2,084,897
13/10/17 103.52 104.00 102.44 102.54 1,838,197
12/10/17 102.25 103.48 101.63 103.105 2,035,564
11/10/17 101.61 102.75 101.40 102.20 2,326,276
10/10/17 102.13 102.71 101.15 101.60 2,382,148
09/10/17 101.36 102.77 101.08 102.15 1,380,135
06/10/17 101.46 101.61 100.09 101.48 1,360,864
05/10/17 101.95 102.21 101.34 101.57 2,460,804
Quote Details
Bid:101.13
Ask:101.16
52wk Low:79.41
52wk High:108.88
Vol:1.69M
Avg Vol(3m):37M
1Y Chng:+11.07%
1M Chng:-5.48%
Add to Watch List