Crown Castle International Corp. (REIT) (CCI) Stock Price

132.68 ▼ -0.21 (-0.16%)
Open: 133.01 Vol: 982.23K Day's range: 132.68 - 134.04 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.75▼ 132.87▼ 133.06▼ 133.68▼ 133.11▼
MA10 132.89▼ 133.15▼ 133.22▼ 134.08▼ 131.91▲
MA20 132.88▼ 133.32▼ 133.18▼ 133.80▼ 128.68▲
MA50 133.16▼ 133.80▼ 134.12▼ 130.97▲ 118.54▲
MA100 133.35▼ 134.08▼ 133.05▼ 127.68▲ 111.77▲
MA200 133.39▼ 133.30▼ 133.83▼ 119.35▲ 98.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.043▼ -0.031▼ -0.305▼ -0.073▼
RSI 38.532▼ 38.891▼ 40.095▼ 48.859▼ 61.206▲
STOCH 12.719▼ 10.475▼ 31.533     64.747     70.930    
WILL %R -100.000▼ -100.000▼ -84.663▼ -40.513     -28.394    
CCI -89.498     -103.836▼ -111.629▼ 5.099     59.388    
Latest Filters Detected On CCI
MA $CCI Price Crossed Below MA(13) Set Alert
RSI $CCI RSI(14) Crossed Below 50 Set Alert
Crown Castle International Corp. (REIT) News
Tuesday, July 16, 2019 02:50 PM
Crown Castle (NYSE:CCI) is scheduled to announce Q2 earnings results on Wednesday, July 17th, after market close. The consensus FFO Estimate is $1.39 (+286.1% Y/Y) and the consensus Revenue ...
Wednesday, July 03, 2019 04:21 PM
HOUSTON, July03, 2019(GLOBE NEWSWIRE) -- Crown Castle International Corp. (NYSE: CCI) ("Crown Castle") announced today that it plans to release its second quarter 2019 results on Wednesday, July ...
Tuesday, July 02, 2019 10:32 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like Crown Castle International Corp. (REIT ...
CCI historical stock data
date open high low close volume
16/07/19 133.01 134.04 132.68 132.68 982,227
15/07/19 132.55 134.06 132.43 132.89 1,180,472
12/07/19 134.665 134.665 132.315 132.55 1,768,319
11/07/19 136.20 136.63 134.04 134.21 1,264,879
10/07/19 135.48 136.28 134.95 136.08 987,795
09/07/19 135.08 135.545 134.805 135.32 1,244,199
08/07/19 134.53 135.47 133.81 135.09 852,820
05/07/19 132.42 134.79 131.71 134.20 690,316
03/07/19 133.635 134.75 133.53 134.49 770,871
02/07/19 130.78 133.44 130.38 133.34 1,585,837
Quote Details
52wk Low:103.21
52wk High:137.785
Vol:982.23K
Avg Vol(3m):25.9M
1Y Chng:+18.95%
1M Chng:+0.56%
Add to Watch List