Crown Castle International Corp. (REIT) (CCI) Stock Price

120.13 ▲ +1.38 (+1.16%)
Open: 119.69 Vol: 1.86M Day's range: 118.93 - 120.20 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.01▲ 119.93▲ 119.91▲ 118.63▲ 115.36▲
MA10 119.95▲ 119.85▲ 119.54▲ 118.40▲ 112.11▲
MA20 119.91▲ 119.44▲ 118.88▲ 115.78▲ 110.81▲
MA50 119.86▲ 118.43▲ 118.25▲ 112.21▲ 108.77▲
MA100 119.51▲ 118.17▲ 117.33▲ 110.72▲ 104.48▲
MA200 118.84▲ 117.02▲ 112.88▲ 109.21▲ 92.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.013▲ 0.117▲ 0.189▲ 0.933▲
RSI 66.642▲ 72.778▲ 73.251▲ 71.021▲ 63.790▲
STOCH 78.750     86.461▲ 87.909▲ 79.701     70.200    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.136▲ -0.412▲
CCI 173.741▲ 114.339▲ 106.560▲ 140.621▲ 136.881▲
Latest Filters Detected On CCI
CDL $CCI Hanging Man Candlestick Pattern Detected Set Alert
BREAK $CCI Price Breaks 10 Days High Set Alert
BREAK $CCI Price Breaks 20 Days High Set Alert
BREAK $CCI Price Breaks 30 Days High Set Alert
BREAK $CCI Price Breaks 60 Days High Set Alert
RSI $CCI RSI(14) Crossed Above 70 Set Alert
PSAR&MOM $CCI PSAR Switch Up + Momentum Set Alert
Crown Castle International Corp. (REIT) News
Sunday, February 17, 2019 04:09 AM
Comerica Bank increased its stake in shares of CROWN CASTLE IN/SH SH (NYSE:CCI) by 17.3% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). ...
Saturday, February 16, 2019 05:09 PM
Complete the form below to receive the latest headlines and analysts' recommendations for CROWN CASTLE IN/SH SH with our free daily email newsletter: Kayne Anderson Rudnick Investment Management LLC g...
Saturday, February 16, 2019 05:43 AM
Canada Pension Plan Investment Board lifted its stake in shares of CROWN CASTLE IN/SH SH (NYSE:CCI) by 19.4% during the fourth quarter, HoldingsChannel.com reports. The firm owned 964,235 shares of th...
CCI historical stock data
date open high low close volume
15/02/19 119.69 120.20 118.93 120.13 1,861,026
14/02/19 118.46 119.12 117.83 118.75 1,168,128
13/02/19 117.53 118.50 117.0336 118.44 1,538,894
12/02/19 118.40 118.55 116.79 117.38 2,072,661
11/02/19 118.43 118.96 117.9255 118.44 1,233,444
08/02/19 118.07 118.63 117.45 118.37 2,113,537
07/02/19 116.72 118.43 116.72 118.28 1,521,422
06/02/19 119.41 119.43 117.165 117.36 2,007,688
05/02/19 117.65 119.24 117.40 119.22 2,352,857
04/02/19 116.82 117.64 115.96 117.64 1,915,138
Quote Details
Bid:120.13
Ask:0.00
52wk Low:97.823
52wk High:120.20
Vol:1.86M
Avg Vol(3m):37.3M
1Y Chng:+13.75%
1M Chng:+11.16%
Add to Watch List