Crown Castle International Corp. (REIT) (CCI) Stock Price

179.12 ▲ +1.18 (+0.66%)
Open: 178.00 Vol: 2.83M Day's range: 176.91 - 179.91 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 179.45▼ 179.15▼ 179.15▼ 174.55▲ 174.58▲
MA10 179.17▼ 179.14▼ 178.62▲ 172.20▲ 183.73▼
MA20 179.28▼ 178.38▲ 176.71▲ 172.98▲ 190.02▼
MA50 179.16▼ 175.61▲ 172.95▲ 184.48▼ 177.16▲
MA100 178.60▲ 172.62▲ 172.19▲ 190.59▼ 166.95▲
MA200 176.75▲ 172.18▲ 177.31▲ 180.41▼ 142.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.130▼ 0.091▲ 1.552▲ -3.533▼
RSI 48.544▼ 67.079▲ 70.090▲ 54.217▲ 46.270▼
STOCH 80.486▲ 65.089     84.071▲ 65.229     11.469▼
WILL %R -41.196     -25.244     -9.304▲ -5.807▲ -66.552    
CCI 27.270     60.634     78.723     185.756▲ -92.993    
Latest Filters Detected On CCI
CDL $CCI Shooting Star Candlestick Pattern Detected Set Alert
RSI $CCI RSI(14) Crossed Above 50 Set Alert
Crown Castle International Corp. (REIT) News
Saturday, October 23, 2021 06:01 AM
H&E Equipment Services Inc. (NASDAQ:HEES) concluded the trading at $45.63 on Friday ... is in competing position with that of Crown Castle International Corp. (REIT) (CCI) which saw its stock price ...
Friday, October 22, 2021 09:50 AM
CCI] price surged by 1.68 percent to reach at $2.94. The company report on October 22, 2021 that Crown Castle Declares Quarterly Common Stock Dividend. Crown Castle International Corp. (NYSE: CCI) (“C ...
Thursday, October 21, 2021 03:30 PM
The Motley Fool.Crown Castle International Corp (NYSE: CCI)Q3 2021 Earnings CallOct 21, 2021, 10:30 a.m. ETOperatorContinue ...
CCI historical stock data
date open high low close volume
22/10/21 178.00 179.91 176.91 179.12 2,833,529
21/10/21 173.15 178.11 171.54 177.94 2,896,561
20/10/21 173.00 175.26 172.90 175.00 2,364,321
19/10/21 170.41 173.25 169.52 172.88 2,788,115
18/10/21 168.60 168.915 166.78 167.81 1,812,173
15/10/21 171.71 171.93 167.37 168.85 2,276,337
14/10/21 170.17 171.945 169.56 171.28 2,173,389
13/10/21 169.33 170.36 166.3053 169.72 2,803,215
12/10/21 169.40 171.23 168.81 170.60 1,399,411
11/10/21 169.54 170.595 168.25 168.76 1,203,100
Quote Details
52wk Low:146.145
52wk High:204.618
Vol:2.83M
Avg Vol(3m):30.5M
1Y Chng:+11.66%
1M Chng:-5.64%
Add to Watch List