| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.87▼ | 180.68▲ | 180.01▲ | 177.43▲ | 183.85▼ |
| MA10 | 180.88▼ | 180.12▲ | 179.18▲ | 175.21▲ | 185.15▼ |
| MA20 | 180.84▼ | 179.22▲ | 177.57▲ | 180.64▲ | 181.25▼ |
| MA50 | 180.10▲ | 177.11▲ | 175.32▲ | 183.59▼ | 186.43▼ |
| MA100 | 179.39▲ | 175.21▲ | 179.29▲ | 181.86▼ | 176.67▲ |
| MA200 | 177.87▲ | 179.76▲ | 186.88▼ | 184.05▼ | 154.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.125▲ | 0.364▲ | 0.051▲ | -0.002▼ |
| RSI | 53.577▲ | 66.420▲ | 68.860▲ | 49.593▼ | 48.183▼ |
| STOCH | 52.202 | 85.080▲ | 88.670▲ | 58.419 | 55.317 |
| WILL %R | -59.167 | -18.394▲ | -9.454▲ | -29.539 | -44.756 |
| CCI | -43.993 | 113.111▲ | 121.186▲ | 55.629 | -12.925 |
|
Friday, May 20, 2022 11:56 AM
Among the largest underlying components of VNQ, in trading today Prologis Inc (Symbol: PLD) is up about 0.1%, American Tower Corp (Symbol: AMT) is up about 2.2%, and Crown Castle International Corp ...
|
|
Friday, May 20, 2022 05:15 AM
Crown Castle International Corp. (NYSE:CCI) went up by 1.66% from its latest closing price compared to the recent 1-year high of $209.87. The company’s stock price has collected 3.68% of gains in the ...
|
|
Friday, May 20, 2022 01:07 AM
Retail stocks like Walmart and Target continued to decline. There will be no major corporate earnings from the US today. The US dollar index moved sideways as investors reacted to mixed economic data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 179.37 | 181.52 | 178.445 | 180.81 | 878,688 |
| 19/05/22 | 174.60 | 179.51 | 174.04 | 178.38 | 1,751,268 |
| 18/05/22 | 176.96 | 177.52 | 174.75 | 175.46 | 1,634,200 |
| 17/05/22 | 177.09 | 177.38 | 173.36 | 176.80 | 1,675,596 |
| 16/05/22 | 176.12 | 177.67 | 175.145 | 175.69 | 1,690,610 |
| 13/05/22 | 173.81 | 176.54 | 172.08 | 176.49 | 1,855,000 |
| 12/05/22 | 170.79 | 172.66 | 169.28 | 172.05 | 1,366,014 |
| 11/05/22 | 170.86 | 173.38 | 170.42 | 170.70 | 1,534,161 |
| 10/05/22 | 176.85 | 177.73 | 169.05 | 170.29 | 1,747,007 |
| 09/05/22 | 181.37 | 181.47 | 174.74 | 175.38 | 1,908,888 |
|
|
||||
|
|
||||
|
|