Crown Castle International Corp. (REIT) (CCI) Stock Price

180.81 ▲ +2.43 (+1.36%)
Open: 179.37 Vol: 878.69K Day's range: 178.445 - 181.52 May 20, 15:41 EDT
IEX Real-Time Price
Loading chart ...
CCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 180.87▼ 180.68▲ 180.01▲ 177.43▲ 183.85▼
MA10 180.88▼ 180.12▲ 179.18▲ 175.21▲ 185.15▼
MA20 180.84▼ 179.22▲ 177.57▲ 180.64▲ 181.25▼
MA50 180.10▲ 177.11▲ 175.32▲ 183.59▼ 186.43▼
MA100 179.39▲ 175.21▲ 179.29▲ 181.86▼ 176.67▲
MA200 177.87▲ 179.76▲ 186.88▼ 184.05▼ 154.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ 0.125▲ 0.364▲ 0.051▲ -0.002▼
RSI 53.577▲ 66.420▲ 68.860▲ 49.593▼ 48.183▼
STOCH 52.202     85.080▲ 88.670▲ 58.419     55.317    
WILL %R -59.167     -18.394▲ -9.454▲ -29.539     -44.756    
CCI -43.993     113.111▲ 121.186▲ 55.629     -12.925    
Latest Filters Detected On CCI
MA $CCI Price Crossed Below MA(7) Set Alert
MA $CCI Price Crossed Above MA(13) Set Alert
Crown Castle International Corp. (REIT) News
Friday, May 20, 2022 11:56 AM
Among the largest underlying components of VNQ, in trading today Prologis Inc (Symbol: PLD) is up about 0.1%, American Tower Corp (Symbol: AMT) is up about 2.2%, and Crown Castle International Corp ...
Friday, May 20, 2022 05:15 AM
Crown Castle International Corp. (NYSE:CCI) went up by 1.66% from its latest closing price compared to the recent 1-year high of $209.87. The company’s stock price has collected 3.68% of gains in the ...
Friday, May 20, 2022 01:07 AM
Retail stocks like Walmart and Target continued to decline. There will be no major corporate earnings from the US today. The US dollar index moved sideways as investors reacted to mixed economic data ...
CCI historical stock data
date open high low close volume
20/05/22 179.37 181.52 178.445 180.81 878,688
19/05/22 174.60 179.51 174.04 178.38 1,751,268
18/05/22 176.96 177.52 174.75 175.46 1,634,200
17/05/22 177.09 177.38 173.36 176.80 1,675,596
16/05/22 176.12 177.67 175.145 175.69 1,690,610
13/05/22 173.81 176.54 172.08 176.49 1,855,000
12/05/22 170.79 172.66 169.28 172.05 1,366,014
11/05/22 170.86 173.38 170.42 170.70 1,534,161
10/05/22 176.85 177.73 169.05 170.29 1,747,007
09/05/22 181.37 181.47 174.74 175.38 1,908,888
Quote Details
52wk Low:157.16
52wk High:209.865
Vol:878.69K
Avg Vol(3m):31.2M
1Y Chng:-9.70%
1M Chng:-8.69%
Add to Watch List