| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.29▲ | 107.08▲ | 107.20▲ | 105.35▲ | 101.98▲ |
| MA10 | 107.25▲ | 107.09▲ | 106.61▲ | 104.95▲ | 100.68▲ |
| MA20 | 107.07▲ | 106.49▲ | 106.32▲ | 101.43▲ | 100.36▲ |
| MA50 | 107.07▲ | 105.90▲ | 105.55▲ | 100.33▲ | 102.60▲ |
| MA100 | 106.60▲ | 105.51▲ | 103.44▲ | 100.66▲ | 116.83▼ |
| MA200 | 106.37▲ | 102.90▲ | 100.02▲ | 103.41▲ | 147.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.042▲ | 0.106▲ | 0.563▲ | 1.047▲ |
| RSI | 61.793▲ | 63.709▲ | 62.705▲ | 71.393▲ | 56.624▲ |
| STOCH | 66.579 | 63.960 | 77.051 | 65.479 | 57.281 |
| WILL %R | -2.532▲ | -0.980▲ | -41.325 | -12.432▲ | -10.729▲ |
| CCI | 111.856▲ | 121.750▲ | 87.995 | 105.655▲ | 168.581▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Tuesday, July 23, 2024 04:40 AM
Based on these metrics and many more, PINE holds a Value grade of B, while CCI has a Value grade of D. Rachel Reeves will be urged to raid the pension savings of up to 6m middle-class workers in plans ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 106.01 | 107.56 | 105.82 | 107.52 | 1,631,832 |
| 25/07/24 | 106.25 | 109.235 | 105.0675 | 105.53 | 2,458,603 |
| 24/07/24 | 104.52 | 106.265 | 103.87 | 105.47 | 2,311,225 |
| 23/07/24 | 103.79 | 105.35 | 103.28 | 104.29 | 3,479,949 |
| 22/07/24 | 105.09 | 105.50 | 103.70 | 103.94 | 1,731,196 |
| 19/07/24 | 105.53 | 105.86 | 103.72 | 105.08 | 3,313,683 |
| 18/07/24 | 104.93 | 107.43 | 104.02 | 105.01 | 2,708,136 |
| 17/07/24 | 104.09 | 105.66 | 103.93 | 105.63 | 2,166,754 |
| 16/07/24 | 104.02 | 104.40 | 102.6894 | 103.90 | 1,712,379 |
| 15/07/24 | 103.33 | 103.7601 | 102.315 | 103.12 | 2,865,723 |
|
|
||||
|
|
||||
|
|