| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.05▼ | 171.43▼ | 171.02▼ | 166.72▲ | 167.09▲ |
| MA10 | 171.37▼ | 170.93▼ | 171.35▼ | 166.27▲ | 162.81▲ |
| MA20 | 171.62▼ | 171.27▼ | 169.45▲ | 167.48▲ | 157.48▲ |
| MA50 | 171.01▼ | 167.60▲ | 165.36▲ | 162.88▲ | 147.57▲ |
| MA100 | 171.35▼ | 165.40▲ | 166.31▲ | 157.68▲ | 132.99▲ |
| MA200 | 169.70▲ | 166.06▲ | 167.31▲ | 148.61▲ | 114.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | -0.246▼ | -0.052▼ | -0.004▼ | 0.674▲ |
| RSI | 33.609▼ | 54.464▲ | 59.661▲ | 55.924▲ | 57.611▲ |
| STOCH | 11.756▼ | 58.470 | 41.257 | 53.837 | 72.546 |
| WILL %R | -98.513▼ | -76.115▼ | -46.178 | -22.088▲ | -14.234▲ |
| CCI | -163.605▼ | -22.418 | 5.462 | 123.193▲ | 81.303 |
|
Friday, July 03, 2020 02:49 PM
On CNBC's "Mad Money Lightning Round," Jim Cramer said that Vroom Inc (NASDAQ: VRM) is a great company and the auto industry is coming back. He likes the stock and he thinks that used cars are very, ...
|
|
Wednesday, July 01, 2020 07:05 AM
Jul 01, 2020 (The Market Signal via Comtex) -- *If You Own EL, CCI, ZTS Then Click Hereto Join Our Community Of Traders The Market Signal was created as a platform to help investors, if you own ...
|
|
Thursday, June 25, 2020 07:09 PM
Meeder Asset Management Inc. purchased a new stake in CROWN CASTLE IN/SH SH (NYSE:CCI) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 173.72 | 174.00 | 169.69 | 170.72 | 2,075,691 |
| 01/07/20 | 167.93 | 173.09 | 167.21 | 171.89 | 1,747,958 |
| 30/06/20 | 162.94 | 167.99 | 162.84 | 167.35 | 1,868,170 |
| 29/06/20 | 163.19 | 163.4913 | 160.67 | 162.30 | 1,265,188 |
| 26/06/20 | 162.24 | 164.83 | 160.68 | 161.33 | 2,502,597 |
| 25/06/20 | 162.24 | 164.89 | 160.76 | 164.72 | 1,039,099 |
| 24/06/20 | 164.00 | 165.84 | 159.15 | 162.10 | 1,971,498 |
| 23/06/20 | 167.12 | 167.7804 | 165.35 | 165.53 | 1,567,817 |
| 22/06/20 | 169.48 | 170.00 | 165.27 | 166.34 | 2,742,801 |
| 19/06/20 | 167.36 | 170.79 | 165.32 | 170.45 | 5,199,116 |
|
|
||||
|
|
||||
|
|