| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.13▼ | 91.60▼ | 91.48▲ | 90.81▲ | 89.28▲ |
| MA10 | 92.09▼ | 91.26▲ | 91.12▲ | 89.72▲ | 86.59▲ |
| MA20 | 91.79▼ | 91.05▲ | 91.25▲ | 88.02▲ | 87.09▲ |
| MA50 | 91.39▲ | 91.12▲ | 90.57▲ | 86.26▲ | 93.10▼ |
| MA100 | 91.01▲ | 90.48▲ | 88.62▲ | 86.58▲ | 97.74▼ |
| MA200 | 91.26▲ | 88.39▲ | 87.28▲ | 91.24▲ | 109.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.102▲ | 0.011▲ | 0.376▲ | 1.028▲ |
| RSI | 45.040▼ | 54.414▲ | 54.680▲ | 61.865▲ | 53.317▲ |
| STOCH | 61.180 | 84.124▲ | 57.772 | 84.082▲ | 80.216▲ |
| WILL %R | -88.055▼ | -45.989 | -45.989 | -13.782▲ | -7.774▲ |
| CCI | -73.798 | 132.201▲ | 96.201 | 91.008 | 131.063▲ |
|
Saturday, May 09, 2026 03:43 PM
Detailed price information for Crown Castle Inc (CCI-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 05, 2026 11:02 AM
Crown Castle Inc. (NYSE:CCI) is one of the Best Digital Infrastructure REITs to Buy According to Analysts. On May 1, the company announced the completion of the sale of its Fiber Solutions business to ...
|
|
Wednesday, February 18, 2026 04:00 PM
Crown Castle (NYSE: CCI) operates 40,000 cell towers connecting data centers to end users, but it has struggled. Revenue declined 4.2% year-over-year in Q4 2025 after divesting its fiber business, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 90.22 | 92.81 | 89.865 | 91.50 | 3,793,534 |
| 11/05/26 | 90.96 | 92.305 | 90.45 | 90.67 | 3,169,463 |
| 08/05/26 | 91.12 | 92.11 | 90.45 | 90.57 | 3,392,765 |
| 07/05/26 | 90.00 | 91.35 | 89.885 | 91.07 | 2,332,021 |
| 06/05/26 | 89.73 | 90.87 | 89.25 | 90.24 | 2,535,815 |
| 05/05/26 | 90.00 | 90.489 | 88.88 | 89.10 | 2,083,807 |
| 04/05/26 | 88.67 | 90.83 | 88.53 | 90.18 | 2,641,691 |
| 01/05/26 | 89.21 | 90.50 | 88.57 | 89.26 | 2,795,451 |
| 30/04/26 | 85.885 | 88.93 | 85.665 | 88.78 | 3,094,390 |
| 29/04/26 | 85.64 | 87.06 | 85.64 | 85.87 | 2,274,090 |
|
|
||||
|
|
||||
|
|