| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.04▼ | 66.75▲ | 67.11▼ | 69.01▼ | 71.87▼ |
| MA10 | 67.01▼ | 67.05▼ | 67.31▼ | 71.16▼ | 73.89▼ |
| MA20 | 66.91▲ | 67.26▼ | 67.91▼ | 73.34▼ | 79.17▼ |
| MA50 | 66.94▲ | 68.81▼ | 70.95▼ | 74.70▼ | 84.52▼ |
| MA100 | 67.28▼ | 71.12▼ | 72.76▼ | 80.41▼ | 91.69▼ |
| MA200 | 67.62▼ | 72.99▼ | 74.21▼ | 83.47▼ | 102.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.077▲ | 0.084▲ | -0.740▼ | -0.878▼ |
| RSI | 52.617▲ | 41.783▼ | 36.185▼ | 25.964▼ | 29.561▼ |
| STOCH | 33.778 | 26.077 | 39.806 | 14.386▼ | 34.118 |
| WILL %R | -66.667 | -54.494 | -68.235 | -91.900▼ | -95.076▼ |
| CCI | -36.587 | -28.687 | -73.771 | -162.866▼ | -241.471▼ |
|
Sunday, September 27, 2026 07:30 PM
Buy Crown Castle (CCI) for U.S. tower assets, 6.3% yield, discounted valuation, and AI-led demand catalysts—see why growth and FFO can rise.
|
|
Monday, September 21, 2026 04:35 AM
Crown Castle slashed its dividend and shed billions in assets to survive, but the question haunting income investors is whether what remains actually holds together or sets up a second cut.
|
|
Tuesday, September 15, 2026 01:07 PM
Crown Castle (NYSE:CCI) announced a series of leadership changes, including planned transitions in its chief financial officer and chief operating officer roles. CFO Sunit Patel plans to retire, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 67.71 | 67.795 | 66.19 | 67.00 | 1,466,531 |
| 25/09/26 | 67.63 | 68.09 | 66.83 | 67.84 | 3,096,924 |
| 24/09/26 | 70.23 | 70.40 | 67.54 | 67.63 | 4,595,693 |
| 23/09/26 | 71.85 | 72.47 | 70.08 | 70.23 | 2,907,090 |
| 22/09/26 | 73.29 | 74.11 | 72.22 | 72.37 | 2,873,467 |
| 21/09/26 | 73.34 | 73.84 | 72.84 | 73.22 | 3,067,769 |
| 18/09/26 | 73.49 | 73.94 | 72.47 | 73.06 | 7,057,654 |
| 17/09/26 | 73.87 | 74.105 | 72.795 | 73.74 | 3,514,002 |
| 16/09/26 | 73.25 | 74.85 | 72.92 | 73.22 | 4,236,700 |
| 15/09/26 | 71.82 | 73.83 | 71.36 | 73.25 | 6,284,900 |
|
|
||||
|
|
||||
|
|