Crown Castle International Corp. (REIT) (CCI) Stock Price

127.25 ▼ -0.255 (-0.20%)
Open: 127.095 Vol: 1.79M Day's range: 126.95 - 127.79 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.24▲ 127.25▲ 127.23▲ 127.03▲ 124.87▲
MA10 127.24▲ 127.26▼ 127.38▼ 125.66▲ 126.08▲
MA20 127.23▲ 127.43▼ 127.50▼ 124.75▲ 120.66▲
MA50 127.25▲ 127.39▼ 126.24▲ 125.65▲ 114.08▲
MA100 127.38▼ 126.09▲ 125.37▲ 119.72▲ 108.58▲
MA200 127.49▼ 125.24▲ 125.47▲ 115.31▲ 95.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.041▼ -0.134▼ 0.376▲ 0.085▲
RSI 51.091▲ 47.490▼ 52.999▲ 59.691▲ 64.300▲
STOCH 86.809▲ 34.450     32.259     84.690▲ 59.560    
WILL %R -11.765▲ -64.286     -72.222     -14.085▲ -24.258▲
CCI 56.991     -48.643     -79.752     111.597▲ 70.282    
Latest Filters Detected On CCI
CDL $CCI Doji Candlestick Pattern Detected Set Alert
Crown Castle International Corp. (REIT) News
Thursday, May 16, 2019 01:15 PM
HOUSTON, May 16, 2019 (GLOBE NEWSWIRE) — Crown Castle International Corp. (NYSE: CCI) (“Crown Castle”) announced today that its Board of Directors has declared a quarterly cash dividend of $1.125 per ...
Thursday, May 02, 2019 10:57 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Crown Castle International Corp. (REIT) is a US$51b large-cap, real estate ...
Wednesday, April 17, 2019 07:15 PM
Crown Castle International (NYSE:CCI) is up 0.7% after Q1 results where it logged across-the-board gains on financials and looked ahead to a solid fiscal year. Site rental revenues rose 6% to $1 ...
CCI historical stock data
date open high low close volume
17/05/19 127.095 127.79 126.95 127.25 1,791,014
16/05/19 127.265 128.04 127.135 127.505 1,210,336
15/05/19 126.44 127.975 126.39 127.20 920,785
14/05/19 126.49 128.05 126.43 126.89 1,717,072
13/05/19 124.80 126.50 124.69 126.30 1,709,973
10/05/19 124.01 126.135 123.70 125.68 1,352,040
09/05/19 123.65 124.81 122.73 124.03 1,191,461
08/05/19 123.36 124.89 123.03 123.71 1,273,313
07/05/19 124.63 124.8264 122.37 123.23 1,171,945
06/05/19 124.28 125.1099 123.42 124.77 1,172,796
Quote Details
52wk Low:99.881
52wk High:130.60
Vol:1.79M
Avg Vol(3m):31.8M
1Y Chng:+24.66%
1M Chng:-1.43%
Add to Watch List