| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.18▲ | 94.14▲ | 94.00▲ | 95.08▼ | 98.54▼ |
| MA10 | 94.18▲ | 94.03▲ | 94.47▼ | 94.91▼ | 103.40▼ |
| MA20 | 94.14▲ | 94.51▼ | 94.96▼ | 98.17▼ | 107.24▼ |
| MA50 | 94.00▲ | 94.92▼ | 94.59▼ | 103.94▼ | 105.41▼ |
| MA100 | 94.39▼ | 94.56▼ | 96.21▼ | 108.05▼ | 126.48▼ |
| MA200 | 94.85▼ | 96.56▼ | 99.96▼ | 103.88▼ | 151.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | -0.137▼ | 0.030▲ | -1.669▼ |
| RSI | 54.094▲ | 43.549▼ | 42.790▼ | 31.676▼ | 34.973▼ |
| STOCH | 58.089 | 48.675 | 17.377▼ | 37.499 | 9.923▼ |
| WILL %R | -33.803 | -70.541 | -72.750 | -81.937▼ | -92.252▼ |
| CCI | 67.887 | 1.536 | -56.061 | -66.280 | -155.953▼ |
|
Thursday, April 25, 2024 01:15 PM
Urges Shareholders to Vote “FOR” ONLY Crown Castle’s 12 Qualified and Experienced Director Nominees on the WHITE Proxy Card Ted Miller’s Self-Serving Campaign Risks Derailing Important Work Underway ...
|
|
Thursday, April 25, 2024 05:18 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer recommended buying Cloudflare, Inc. (NYSE:NET). “I would buy it slowly because we've got big selling going on in AI stock Meta,” he added. On April 17 ...
|
|
Thursday, April 25, 2024 05:18 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer recommended buying Cloudflare, Inc. (NYSE:NET). “I would buy it slowly because we've got big selling going on in AI stock Meta,” he added. On April 17 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 94.905 | 95.06 | 93.66 | 94.205 | 3,307,093 |
| 24/04/24 | 94.47 | 95.66 | 93.79 | 95.44 | 2,968,232 |
| 23/04/24 | 95.09 | 96.304 | 94.7716 | 95.47 | 2,484,723 |
| 22/04/24 | 95.00 | 95.305 | 93.76 | 95.08 | 3,280,399 |
| 19/04/24 | 94.37 | 95.555 | 93.80 | 95.20 | 5,055,709 |
| 18/04/24 | 95.69 | 96.48 | 92.48 | 94.37 | 4,938,170 |
| 17/04/24 | 94.40 | 94.70 | 92.81 | 93.05 | 3,985,769 |
| 16/04/24 | 95.00 | 95.074 | 93.37 | 93.96 | 4,055,241 |
| 15/04/24 | 96.72 | 97.44 | 95.05 | 95.65 | 2,954,866 |
| 12/04/24 | 96.99 | 97.16 | 96.23 | 96.71 | 2,690,154 |
|
|
||||
|
|
||||
|
|