Crown Castle International Corp. (REIT) (CCI) Stock Price

167.17 ▲ +2.21 (+1.34%)
Open: 165.31 Vol: 879.7K Day's range: 164.73 - 167.17 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
CCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 166.77▲ 166.50▲ 166.28▲ 165.94▲ 164.48▲
MA10 166.51▲ 165.86▲ 165.18▲ 166.82▲ 164.55▲
MA20 166.38▲ 165.04▲ 165.57▲ 164.36▲ 164.32▲
MA50 166.09▲ 165.97▲ 167.15▼ 163.59▲ 158.74▲
MA100 165.12▲ 167.07▼ 165.97▲ 164.34▲ 144.34▲
MA200 165.55▲ 165.78▲ 163.35▲ 161.16▲ 123.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.333▲ 0.323▲ 0.108▲ -0.151▼
RSI 67.380▲ 62.446▲ 57.008▲ 55.121▲ 54.615▲
STOCH 92.777▲ 83.515▲ 72.139     41.152     56.752    
WILL %R 0.000▲ -0.285▲ -0.285▲ -34.302     -27.479    
CCI 158.880▲ 96.252     125.767▲ 18.615     73.373    
Latest Filters Detected On CCI
BREAK $CCI Price Breaks 60 Days High Set Alert
Crown Castle International Corp. (REIT) News
Monday, November 23, 2020 03:09 AM
Victory Capital Management Inc. lifted its position in Crown Castle International Corp. (REIT) (NYSE:CCI) by 6.5% in the 3rd quarter, according to the company in its most recent filing with the ...
Friday, November 20, 2020 07:56 PM
Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti, LLC (“KSF”), announces that KSF has commenced an investigation into Crown Castle International Corp. (NYSE: CCI). On February 26, 2020, ...
Friday, November 20, 2020 07:50 PM
Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti, LLC (“KSF”), announces that KSF has commenced an investigation into Crown Castle ...
CCI historical stock data
date open high low close volume
27/11/20 165.31 167.17 164.73 167.17 879,700
25/11/20 164.58 166.50 163.51 164.96 1,932,400
24/11/20 167.80 168.27 164.01 164.25 2,122,900
23/11/20 167.50 167.89 165.09 166.36 2,037,400
20/11/20 168.11 168.84 166.25 166.97 1,569,800
19/11/20 170.33 170.34 167.17 168.09 2,185,893
18/11/20 166.29 172.13 165.95 170.65 3,103,900
17/11/20 165.10 166.89 164.50 166.34 2,371,700
16/11/20 169.27 169.42 164.50 165.42 2,073,100
13/11/20 167.51 168.37 165.64 168.01 1,649,900
Quote Details
52wk Low:114.18
52wk High:180.00
Vol:879.7K
Avg Vol(3m):37.2M
1Y Chng:+25.55%
1M Chng:+0.16%
Add to Watch List