| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.75▼ | 132.87▼ | 133.06▼ | 133.68▼ | 133.11▼ |
| MA10 | 132.89▼ | 133.15▼ | 133.22▼ | 134.08▼ | 131.91▲ |
| MA20 | 132.88▼ | 133.32▼ | 133.18▼ | 133.80▼ | 128.68▲ |
| MA50 | 133.16▼ | 133.80▼ | 134.12▼ | 130.97▲ | 118.54▲ |
| MA100 | 133.35▼ | 134.08▼ | 133.05▼ | 127.68▲ | 111.77▲ |
| MA200 | 133.39▼ | 133.30▼ | 133.83▼ | 119.35▲ | 98.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.043▼ | -0.031▼ | -0.305▼ | -0.073▼ |
| RSI | 38.532▼ | 38.891▼ | 40.095▼ | 48.859▼ | 61.206▲ |
| STOCH | 12.719▼ | 10.475▼ | 31.533 | 64.747 | 70.930 |
| WILL %R | -100.000▼ | -100.000▼ | -84.663▼ | -40.513 | -28.394 |
| CCI | -89.498 | -103.836▼ | -111.629▼ | 5.099 | 59.388 |
|
Tuesday, July 16, 2019 02:50 PM
Crown Castle (NYSE:CCI) is scheduled to announce Q2 earnings results on Wednesday, July 17th, after market close. The consensus FFO Estimate is $1.39 (+286.1% Y/Y) and the consensus Revenue ...
|
|
Wednesday, July 03, 2019 04:21 PM
HOUSTON, July03, 2019(GLOBE NEWSWIRE) -- Crown Castle International Corp. (NYSE: CCI) ("Crown Castle") announced today that it plans to release its second quarter 2019 results on Wednesday, July ...
|
|
Tuesday, July 02, 2019 10:32 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like Crown Castle International Corp. (REIT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 133.01 | 134.04 | 132.68 | 132.68 | 982,227 |
| 15/07/19 | 132.55 | 134.06 | 132.43 | 132.89 | 1,180,472 |
| 12/07/19 | 134.665 | 134.665 | 132.315 | 132.55 | 1,768,319 |
| 11/07/19 | 136.20 | 136.63 | 134.04 | 134.21 | 1,264,879 |
| 10/07/19 | 135.48 | 136.28 | 134.95 | 136.08 | 987,795 |
| 09/07/19 | 135.08 | 135.545 | 134.805 | 135.32 | 1,244,199 |
| 08/07/19 | 134.53 | 135.47 | 133.81 | 135.09 | 852,820 |
| 05/07/19 | 132.42 | 134.79 | 131.71 | 134.20 | 690,316 |
| 03/07/19 | 133.635 | 134.75 | 133.53 | 134.49 | 770,871 |
| 02/07/19 | 130.78 | 133.44 | 130.38 | 133.34 | 1,585,837 |
|
|
||||
|
|
||||
|
|