Crown Castle International Corporation (CCI) Stock Price

102.60 ▼ -0.10 (-0.10%)
Open: 102.91 Vol: 2.33M Day's range: 102.53 - 104.65 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.67▼ 102.84▼ 102.80▼ 104.47▼ 106.76▼
MA10 102.68▼ 102.90▼ 102.99▼ 104.74▼ 107.79▼
MA20 102.84▼ 102.94▼ 104.01▼ 107.08▼ 108.10▼
MA50 102.90▼ 104.61▼ 104.44▼ 107.94▼ 105.35▼
MA100 103.04▼ 104.53▼ 106.26▼ 108.54▼ 98.57▲
MA200 103.82▼ 106.56▼ 108.26▼ 106.32▼ 90.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.056▲ -0.077▼ -0.416▼ -0.890▼
RSI 39.134▼ 41.797▼ 41.283▼ 37.613▼ 43.870▼
STOCH 26.825     19.599▼ 36.910     29.984     46.431    
WILL %R -94.915▼ -82.996▼ -73.848     -87.986▼ -86.696▼
CCI -55.285     -77.971     -33.260     -93.687     -156.121▼
Latest Filters Detected On CCI
CDL $CCI Matching Low Candlestick Pattern Detected Set Alert
Crown Castle International Corporation News
Saturday, April 21, 2018 08:43 AM
It also reduced Crown Castle Intl Corp New Com (NYSE:CCI) stake by 11,132 shares and now owns 89,301 shares. Nielsen Hldgs Plc Shs Eur was reduced too. Since December 18, 2017, it had 0 insider buys, and 10 insider sales for $9.68 million activity.
Friday, April 20, 2018 05:45 AM
In this morning's lineup are these four stocks: 8x8 Inc. (NYSE: EGHT), Boingo Wireless Inc. (NASDAQ: WIFI), BT Group PLC (NYSE: BT), and Crown Castle International Corp. (REIT) (NYSE: CCI). All you have to do is sign up today for this free limited time ...
Friday, April 20, 2018 04:14 AM
The Sensex is down 11.71 points or 0.03% at 34415.58, while the Nifty is down 1.30 points or 0.01% at 10564.00. 3:30 pm Market at Close: Shares have ended the week on a mildly lower note, but were off the day’s lowest point. The Sensex is down 11.71 ...
CCI historical stock data
date open high low close volume
20/04/18 102.91 104.65 102.53 102.60 2,331,101
19/04/18 104.53 105.565 101.55 102.70 3,831,917
18/04/18 105.88 107.50 105.33 106.59 1,914,405
17/04/18 104.61 107.035 104.375 106.13 2,513,333
16/04/18 103.96 105.03 103.765 104.34 1,631,389
13/04/18 103.84 104.96 103.13 103.79 1,228,176
12/04/18 105.28 105.28 103.12 103.86 1,894,857
11/04/18 103.13 106.28 102.76 104.86 2,531,111
10/04/18 109.565 109.61 102.07 103.63 5,342,966
09/04/18 108.34 110.035 107.945 108.87 2,213,936
Quote Details
Bid:0.00
Ask:0.00
52wk Low:93.14
52wk High:114.97
Vol:2.33M
Avg Vol(3m):50.3M
1Y Chng:+8.33%
1M Chng:-7.89%
Add to Watch List