Crown Castle International Corp. (REIT) (CCI) Stock Price

159.68 ▼ -2.97 (-1.83%)
Open: 162.23 Vol: 3.02M Day's range: 158.92 - 162.62 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 160.42▼ 159.91▼ 160.30▼ 162.42▼ 161.16▼
MA10 160.51▼ 160.31▼ 160.86▼ 160.99▼ 164.10▼
MA20 160.17▼ 160.98▼ 163.10▼ 161.81▼ 164.21▼
MA50 160.32▼ 163.50▼ 161.76▼ 164.86▼ 153.01▲
MA100 160.82▼ 161.78▼ 161.83▼ 164.29▼ 138.92▲
MA200 162.93▼ 161.92▼ 162.56▼ 156.32▲ 119.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.006▼ -0.479▼ 0.241▲ -1.750▼
RSI 39.245▼ 38.238▼ 39.788▼ 44.669▼ 49.339▼
STOCH 45.846     25.180     21.697     45.275     17.564▼
WILL %R -100.000▼ -84.097▼ -90.916▼ -75.194▼ -88.365▼
CCI -121.398▼ -35.419     -79.743     -47.693     -79.035    
Latest Filters Detected On CCI
MA $CCI Price Crossed Above MA(7) Set Alert
MACD $CCI MACD(12,26,9) Crossed Below Signal Line Set Alert
Crown Castle International Corp. (REIT) News
Thursday, September 17, 2020 12:36 PM
Goldman Sachs 29th Annual Communacopia Conference September 17, 2020, 9:40 am ET Executives Jay Brown - President, Chief Executive Officer Analysts Brett Feldman - Goldman Sachs Presentation Brett ...
Sunday, September 13, 2020 06:00 AM
Crown Castle International (NYSE: CCI) has seen massive growth over the past decade. The infrastructure real estate investment trust (REIT) invested $30 billion over the past 10 years to build and buy ...
Saturday, September 12, 2020 09:52 AM
Point72 Asset Management L.P. bought a new position in shares of CROWN CASTLE IN/SH SH (NYSE:CCI) during the 2nd quarter, according to its most recent 13F filing with the SEC. The fund bought 85,237 ...
CCI historical stock data
date open high low close volume
18/09/20 162.23 162.62 158.92 159.68 3,016,300
17/09/20 164.51 165.55 161.39 162.65 1,819,900
16/09/20 164.94 167.79 164.16 166.17 1,598,600
15/09/20 160.51 165.10 160.31 163.46 2,093,100
14/09/20 158.24 160.86 158.22 160.16 1,390,100
11/09/20 159.38 160.30 157.76 158.59 1,267,100
10/09/20 160.67 161.09 158.65 158.76 1,892,000
09/09/20 159.91 163.53 159.74 161.29 1,743,100
08/09/20 159.81 161.44 157.62 158.50 2,921,300
04/09/20 161.28 162.27 157.0045 160.59 1,839,517
Quote Details
52wk Low:114.18
52wk High:180.00
Vol:3.02M
Avg Vol(3m):34M
1Y Chng:+16.49%
1M Chng:-5.06%
Add to Watch List