Crown Castle International Corp. (REIT) (CCI) Stock Price

96.71 ▼ -0.37 (-0.38%)
Open: 96.99 Vol: 2.69M Day's range: 96.23 - 97.16 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.52▲ 96.66▲ 96.68▲ 98.74▼ 102.38▼
MA10 96.50▲ 96.74▼ 96.92▼ 100.51▼ 106.12▼
MA20 96.56▲ 97.03▼ 97.15▼ 102.38▼ 109.50▼
MA50 96.71▼ 98.17▼ 99.57▼ 106.27▼ 106.33▼
MA100 96.90▼ 99.76▼ 101.66▼ 109.22▼ 128.34▼
MA200 97.13▼ 101.76▼ 105.09▼ 104.81▼ 152.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.043▲ 0.066▲ -0.565▼ -1.187▼
RSI 53.613▲ 39.298▼ 34.757▼ 29.968▼ 37.256▼
STOCH 58.015     38.491     21.487     10.683▼ 23.168    
WILL %R -18.868▲ -69.718     -81.895▼ -95.335▼ -97.512▼
CCI 124.844▲ -98.787     -90.396     -157.825▼ -206.730▼
Latest Filters Detected On CCI
RSI $CCI RSI(14) Crossed Below 30 Set Alert
CDL $CCI Hammer Candlestick Pattern Detected Set Alert
Crown Castle International Corp. (REIT) News
Friday, April 12, 2024 03:15 PM
Crown Castle (CCI) closed the most recent trading day at $96.71, moving -0.38% from the previous trading session. This change was narrower than the S&P 500's daily loss of 1.46%. Meanwhile, the Dow ...
Friday, April 12, 2024 06:16 AM
Besides Wall Street's top -and-bottom-line estimates for Crown Castle (CCI), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during ...
Friday, April 12, 2024 02:26 AM
Pfizer (PFE – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst today. Analyst Chris Schott from ...
CCI historical stock data
date open high low close volume
12/04/24 96.99 97.16 96.23 96.71 2,690,154
11/04/24 98.53 98.645 96.7788 97.08 3,496,103
10/04/24 99.82 100.18 96.61 97.70 2,932,223
09/04/24 100.92 102.03 100.59 102.00 2,106,631
08/04/24 101.00 101.30 100.07 100.19 2,416,331
05/04/24 100.58 101.63 100.1592 100.78 2,585,625
04/04/24 102.99 103.51 100.8875 101.31 2,009,526
03/04/24 102.32 102.63 100.85 102.17 2,691,271
02/04/24 103.44 103.76 102.80 102.85 2,721,470
01/04/24 105.57 105.685 103.76 104.26 2,108,131
Quote Details
52wk Low:84.72
52wk High:134.09
Vol:2.69M
Avg Vol(3m):44.7M
1Y Chng:-20.76%
1M Chng:-12.92%
Add to Watch List