| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.46▼ | 131.29▼ | 131.44▼ | 131.56▼ | 130.20▲ |
| MA10 | 131.33▼ | 131.49▼ | 131.08▲ | 129.97▲ | 137.34▼ |
| MA20 | 131.23▼ | 131.09▲ | 131.43▼ | 130.92▲ | 138.74▼ |
| MA50 | 131.47▼ | 131.60▼ | 130.48▲ | 139.75▼ | 156.09▼ |
| MA100 | 131.15▲ | 130.50▲ | 130.04▲ | 137.90▼ | 171.39▼ |
| MA200 | 131.36▼ | 130.19▲ | 134.08▼ | 151.55▼ | 162.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.012▲ | -0.050▼ | 0.653▲ | -0.162▼ |
| RSI | 46.077▼ | 48.869▼ | 50.141▲ | 44.790▼ | 39.573▼ |
| STOCH | 70.581 | 47.998 | 70.745 | 71.016 | 16.532▼ |
| WILL %R | -62.500 | -39.910 | -59.269 | -34.548 | -80.809▼ |
| CCI | 22.222 | 14.523 | 28.567 | 54.892 | -78.942 |
| MA | $CCI Price Crossed Above MA(7) | Set Alert |
|
Friday, March 17, 2023 04:41 PM
In the latest trading session, Crown Castle (CCI) closed at $130.26, marking a -1.71% move from the previous day. This change lagged the S&P 500's daily loss of 1.1%. Elsewhere, the Dow lost 1.19%, ...
|
|
Friday, March 17, 2023 11:51 AM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the NASDAQ Composite index ... StochRSI, MACD, ADX, CCI, ROC, Williams %R, Ultimate and more) Buy, Sell, Overbought ...
|
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 130.125 | 132.09 | 129.86 | 131.20 | 1,818,337 |
| 17/03/23 | 132.33 | 133.67 | 129.58 | 130.26 | 3,556,700 |
| 16/03/23 | 132.28 | 134.0556 | 130.57 | 132.52 | 2,265,314 |
| 15/03/23 | 130.10 | 133.56 | 129.67 | 132.69 | 2,626,048 |
| 14/03/23 | 130.98 | 131.78 | 128.22 | 131.15 | 2,765,000 |
| 13/03/23 | 126.77 | 133.23 | 126.45 | 130.58 | 2,376,347 |
| 10/03/23 | 127.78 | 128.54 | 125.81 | 126.88 | 2,215,900 |
| 09/03/23 | 130.16 | 131.3199 | 127.31 | 127.86 | 1,892,270 |
| 08/03/23 | 126.38 | 131.50 | 126.38 | 130.04 | 2,650,100 |
| 07/03/23 | 130.00 | 130.21 | 125.79 | 126.52 | 2,368,222 |
|
|
||||
|
|
||||
|
|