Crown Castle International Corporation (CCI) Stock Price

109.135 ▲ +1.495 (+1.39%)
Open: 107.73 Vol: 2.48M Day's range: 107.73 - 110.05 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
CCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.36▼ 109.33▼ 109.46▼ 106.70▲ 108.61▲
MA10 109.53▼ 109.56▼ 108.91▲ 106.90▲ 108.38▲
MA20 109.34▼ 108.77▲ 107.27▲ 108.72▲ 108.03▲
MA50 109.56▼ 106.85▲ 106.09▲ 108.48▲ 102.87▲
MA100 108.95▲ 106.26▲ 108.54▲ 107.57▲ 96.79▲
MA200 107.32▲ 108.67▲ 107.89▲ 104.50▲ 89.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.083▼ 0.238▲ -0.136▼ -0.527▼
RSI 41.686▼ 58.939▲ 61.282▲ 53.313▲ 53.507▲
STOCH 26.542     57.519     83.536▲ 46.253     46.664    
WILL %R -100.000▼ -34.924     -17.167▲ -38.662     -39.132    
CCI -100.641▼ -0.206     61.422     16.455     -56.157    
Latest Filters Detected On CCI
RSI&VOL $CCI RSI Cross Up and Volume Set Alert
RSI $CCI RSI(14) Crossed Above 50 Set Alert
MA $CCI Price Crossed Above MA(50) Set Alert
MA $CCI Price Crossed Above MA(26) Set Alert
MA $CCI Price Crossed Above MA(13) Set Alert
Crown Castle International Corporation News
Monday, February 19, 2018 04:23 AM
It also upped Adtalem Global Ed Inc stake by 78,762 shares and now owns 934,762 shares. Crown Castle Intl Corp New (NYSE:CCI) was raised too. Among 31 analysts covering Advanced Micro (NASDAQ:AMD), 12 have Buy rating, 6 Sell and 13 Hold. Therefore 39% are ...
Saturday, February 17, 2018 07:34 AM
It also reduced its holding in Crown Castle International Cor (NYSE:CCI) by 6,350 shares in the quarter, leaving it with 11,505 shares, and cut its stake in Cisco Systems (NASDAQ:CSCO). Investors sentiment increased to 1.33 in Q3 2017. Its up 0.10 ...
Friday, February 16, 2018 10:19 AM
About 1.45 million shares traded. Crown Castle International Corp. (NYSE:CCI) has risen 11.07% since February 16, 2017 and is uptrending. It has underperformed by 5.63% the S&P500. Among 37 analysts covering Microsoft Corporation (NASDAQ:MSFT), 29 have Buy ...
CCI historical stock data
date open high low close volume
16/02/18 107.73 110.05 107.73 109.135 2,482,548
15/02/18 105.445 107.97 104.72 107.64 2,367,191
14/02/18 106.035 106.035 104.085 105.27 2,447,655
13/02/18 105.07 106.73 105.07 106.40 1,576,546
12/02/18 104.695 105.66 103.90 105.06 2,775,000
09/02/18 104.075 104.68 100.79 103.87 3,447,454
08/02/18 108.17 109.08 103.81 103.84 3,997,251
07/02/18 109.07 109.88 108.16 108.68 2,641,752
06/02/18 109.18 110.14 106.99 108.55 3,738,111
05/02/18 111.805 112.88 109.95 110.53 2,554,160
Quote Details
Bid:105.95
Ask:110.05
52wk Low:88.714
52wk High:114.97
Vol:2.48M
Avg Vol(3m):38.8M
1Y Chng:+17.74%
1M Chng:+1.02%
Add to Watch List