| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.94▲ | 101.40▲ | 101.74▲ | 101.46▲ | 101.39▲ |
| MA10 | 101.62▲ | 101.86▲ | 102.67▼ | 98.77▲ | 100.06▲ |
| MA20 | 101.42▲ | 102.78▼ | 102.52▼ | 101.02▲ | 94.98▲ |
| MA50 | 101.64▲ | 102.20▼ | 99.64▲ | 97.52▲ | 102.19▼ |
| MA100 | 102.63▼ | 99.21▲ | 100.40▲ | 95.62▲ | 103.51▼ |
| MA200 | 102.62▼ | 100.65▲ | 101.29▲ | 102.78▼ | 134.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.145▲ | -0.237▼ | -0.369▼ | -0.013▼ | 1.438▲ |
| RSI | 70.439▲ | 49.101▼ | 53.354▲ | 54.901▲ | 53.330▲ |
| STOCH | 92.795▲ | 18.955▼ | 22.383 | 60.910 | 69.321 |
| WILL %R | -6.996▲ | -58.647 | -60.658 | -38.827 | -31.620 |
| CCI | 161.763▲ | -38.248 | -81.660 | 39.603 | 75.933 |
|
Sunday, April 20, 2025 11:13 AM
Crown Castle refocuses on cell towers, sells fiber division for $8.5B, boosting financial stability, dividends & investor confidence.
|
|
Thursday, April 17, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 17, 2025 12:53 PM
We recently published a list of 10 Best REIT Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Crown Castle Inc. (NYSE:CCI) stands against other best REIT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 103.16 | 104.2181 | 100.79 | 102.13 | 2,793,401 |
| 17/04/25 | 101.40 | 104.32 | 101.40 | 103.59 | 1,860,194 |
| 16/04/25 | 101.65 | 102.55 | 100.5901 | 101.25 | 2,261,891 |
| 15/04/25 | 99.98 | 101.56 | 99.28 | 100.51 | 2,615,119 |
| 14/04/25 | 96.67 | 100.11 | 95.75 | 99.84 | 2,927,827 |
| 11/04/25 | 95.24 | 96.92 | 93.38 | 96.67 | 3,419,524 |
| 10/04/25 | 95.54 | 98.15 | 93.75 | 95.16 | 4,907,693 |
| 09/04/25 | 93.84 | 96.55 | 91.18 | 95.54 | 6,752,823 |
| 08/04/25 | 99.51 | 99.51 | 93.85 | 94.83 | 4,335,749 |
| 07/04/25 | 98.94 | 100.67 | 95.65 | 98.21 | 4,560,563 |
|
|
||||
|
|
||||
|
|