| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.96▼ | 102.63▲ | 102.61▲ | 102.64▲ | 100.22▲ |
| MA10 | 102.91▼ | 102.67▲ | 102.95▼ | 102.13▲ | 101.58▲ |
| MA20 | 102.77▼ | 103.01▼ | 103.15▼ | 100.72▲ | 100.72▲ |
| MA50 | 102.52▲ | 102.48▲ | 102.10▲ | 101.52▲ | 102.43▲ |
| MA100 | 102.93▼ | 102.10▲ | 100.98▲ | 99.67▲ | 102.48▲ |
| MA200 | 103.23▼ | 100.82▲ | 100.40▲ | 100.84▲ | 129.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.090▼ | -0.153▼ | 0.388▲ | 0.186▲ |
| RSI | 51.479▲ | 49.077▼ | 51.622▲ | 56.966▲ | 53.943▲ |
| STOCH | 72.406 | 50.483 | 40.749 | 68.683 | 39.844 |
| WILL %R | -61.157 | -38.224 | -49.287 | -21.928▲ | -34.413 |
| CCI | -28.513 | 0.671 | -54.813 | 62.059 | 42.057 |
|
Friday, July 04, 2025 02:31 AM
Publicly listed US equity REITs ended June at a median 19.1% discount to their consensus NAV per share estimates, according to S&P Global Market Intelligence data.
|
|
Wednesday, July 02, 2025 12:46 AM
Spire Wealth Management decreased its holdings in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 17.6% in the 1st quarter, Holdings Channel reports. The fund owned 717 shares of the real ...
|
|
Tuesday, July 01, 2025 03:12 AM
Spinnaker Trust cut its position in shares of Crown Castle Inc. (NYSE:CCI - Free Report) by 70.3% during the first quarter, according to the company in its most recent disclosure with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 102.61 | 103.14 | 101.0675 | 102.92 | 1,246,284 |
| 02/07/25 | 103.39 | 103.87 | 102.91 | 103.17 | 1,951,500 |
| 01/07/25 | 102.70 | 104.33 | 102.08 | 103.72 | 3,405,600 |
| 30/06/25 | 100.35 | 102.79 | 99.30 | 102.73 | 3,899,200 |
| 27/06/25 | 100.00 | 101.27 | 99.73 | 100.65 | 3,004,400 |
| 26/06/25 | 102.20 | 102.45 | 99.74 | 100.35 | 4,204,200 |
| 25/06/25 | 102.46 | 102.94 | 101.41 | 101.82 | 2,327,200 |
| 24/06/25 | 102.43 | 103.71 | 101.03 | 103.19 | 4,688,600 |
| 23/06/25 | 100.63 | 103.02 | 100.32 | 102.53 | 5,335,800 |
| 20/06/25 | 99.36 | 100.59 | 99.16 | 100.18 | 5,035,100 |
|
|
||||
|
|
||||
|
|