Crown Castle International Corp. (REIT) (CCI) Stock Price

150.16 ▲ +1.03 (+0.69%)
Open: 149.94 Vol: 3.77M Day's range: 146.145 - 151.01 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
CCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 150.26▼ 149.77▼ 148.98▲ 150.94▼ 159.69▼
MA10 150.23▼ 148.77▲ 148.75▲ 155.82▼ 158.71▼
MA20 150.01▼ 148.76▲ 149.59▼ 159.54▼ 159.85▼
MA50 148.99▲ 150.51▼ 153.73▼ 158.20▼ 161.55▼
MA100 148.56▲ 154.37▼ 158.54▼ 160.35▼ 149.91▲
MA200 149.44▲ 158.88▼ 160.36▼ 162.93▼ 128.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ 0.371▲ 0.330▲ -1.706▼ -0.606▼
RSI 45.661▼ 50.261▲ 43.296▼ 33.300▼ 40.167▼
STOCH 65.509     79.551     50.434     6.024▼ 58.903    
WILL %R -89.697▼ -30.674     -49.737     -80.158▼ -83.781▼
CCI -186.895▼ 97.737     40.967     -121.438▼ -135.345▼
Latest Filters Detected On CCI
MA $CCI Price Crossed Above MA(7) Set Alert
Crown Castle International Corp. (REIT) News
Thursday, March 04, 2021 02:58 PM
Hancock Whitney Corp raised its stake in Crown Castle International Corp. (REIT) (NYSE:CCI) by 10.2% in the 4th quarter, Holdings Channel reports. The institutional investor owned 2,086 shares of the ...
Wednesday, March 03, 2021 01:31 AM
Amica Mutual Insurance Co. trimmed its position in Crown Castle International Corp. (REIT) (NYSE:CCI) by 3.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the ...
Tuesday, March 02, 2021 01:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
CCI historical stock data
date open high low close volume
05/03/21 149.94 151.01 146.145 150.16 3,773,828
04/03/21 148.96 152.82 148.55 149.13 2,881,274
03/03/21 153.37 153.44 148.40 148.52 2,593,469
02/03/21 153.82 154.485 151.77 153.16 2,443,606
01/03/21 156.34 157.9758 153.61 153.73 2,199,013
26/02/21 160.00 160.495 155.64 155.75 3,615,896
25/02/21 161.02 162.625 157.895 159.61 2,360,705
24/02/21 161.00 162.11 160.29 161.20 1,732,010
23/02/21 166.30 166.30 161.64 161.64 2,594,822
22/02/21 165.01 166.29 163.22 165.32 3,159,286
Quote Details
52wk Low:114.18
52wk High:180.00
Vol:3.77M
Avg Vol(3m):33.3M
1Y Chng:+21.38%
1M Chng:-5.51%
Add to Watch List