| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.33▼ | 86.87▼ | 86.96▼ | 88.29▼ | 87.54▼ |
| MA10 | 86.41▼ | 87.14▼ | 87.04▼ | 87.01▼ | 88.53▼ |
| MA20 | 86.66▼ | 87.06▼ | 87.07▼ | 87.48▼ | 91.50▼ |
| MA50 | 87.14▼ | 88.00▼ | 88.01▼ | 88.94▼ | 97.28▼ |
| MA100 | 87.14▼ | 87.73▼ | 87.65▼ | 91.98▼ | 100.07▼ |
| MA200 | 87.05▼ | 87.76▼ | 88.26▼ | 97.21▼ | 117.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.039▼ | -0.049▼ | 0.150▲ | -0.255▼ |
| RSI | 26.569▼ | 34.609▼ | 32.497▼ | 44.179▼ | 41.348▼ |
| STOCH | 21.552 | 34.032 | 44.067 | 66.673 | 32.304 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.912 | -82.583▼ |
| CCI | -146.776▼ | -181.715▼ | -151.191▼ | -17.756 | -64.511 |
|
Wednesday, January 21, 2026 05:52 PM
Detailed price information for Crown Castle Inc (CCI-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 21, 2026 04:05 PM
HOUSTON, Jan. 21, 2026 (GLOBE NEWSWIRE) -- Crown Castle Inc. (NYSE: CCI) (“Crown Castle”) announced today certain year-end tax reporting information for its 2025 distributions.
|
|
Wednesday, January 21, 2026 01:48 PM
Crown Castle Inc. (NYSE: CCI) ("Crown Castle") plans to release its fourth quarter 2025 results on Wednesday, February 4, 2026, after the market closes. In conjunction with the release, Crown Castle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 87.12 | 87.965 | 86.16 | 86.19 | 2,444,282 |
| 21/01/26 | 87.27 | 88.00 | 86.41 | 87.17 | 1,811,446 |
| 20/01/26 | 90.57 | 90.76 | 86.62 | 86.81 | 3,788,189 |
| 16/01/26 | 89.54 | 91.245 | 89.475 | 90.87 | 2,444,684 |
| 15/01/26 | 88.86 | 90.62 | 87.7605 | 90.41 | 3,057,834 |
| 14/01/26 | 87.00 | 90.36 | 86.79 | 88.67 | 3,368,700 |
| 13/01/26 | 84.49 | 86.95 | 84.13 | 86.81 | 3,590,200 |
| 12/01/26 | 84.28 | 85.61 | 84.16 | 84.99 | 2,565,400 |
| 09/01/26 | 84.24 | 84.46 | 83.21 | 83.67 | 2,033,400 |
| 08/01/26 | 84.61 | 86.12 | 84.46 | 84.52 | 2,104,197 |
|
|
||||
|
|
||||
|
|