Crown Castle International Corp. (REIT) (CCI) Stock Price

92.31 ▲ +0.33 (+0.36%)
Open: 91.30 Vol: 4.3M Day's range: 90.81 - 92.48 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.22▲ 92.02▲ 91.87▲ 94.18▼ 96.34▼
MA10 92.14▲ 91.76▲ 91.87▲ 96.09▼ 99.88▼
MA20 92.08▲ 91.93▲ 92.78▼ 97.96▼ 106.40▼
MA50 91.83▲ 93.93▼ 95.75▼ 102.36▼ 123.38▼
MA100 91.78▲ 95.99▼ 97.22▼ 108.37▼ 150.41▼
MA200 92.56▼ 97.45▼ 98.67▼ 122.23▼ 158.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.221▲ 0.129▲ -0.423▼ -0.520▼
RSI 63.987▲ 47.571▼ 36.186▼ 22.471▼ 23.233▼
STOCH 61.222     78.472     49.197     18.176▼ 7.825▼
WILL %R -26.786     -8.982▲ -32.594     -84.359▼ -94.545▼
CCI 157.673▲ 125.263▲ 37.544     -186.640▼ -129.055▼
Latest Filters Detected On CCI
RSI&STOCH $CCI Oversold RSI + Stochastic Set Alert
Crown Castle International Corp. (REIT) News
Tuesday, September 26, 2023 12:20 AM
With that, let us look at two financial sector stocks that investors can examine: Crown Castle owns around 40,000 cell towers in the US and over 80,000 route miles of fiber. The company’s market cap ...
Tuesday, September 26, 2023 12:20 AM
With that, let us look at two financial sector stocks that investors can examine: Crown Castle owns around 40,000 cell towers in the US and over 80,000 route miles of fiber. The company’s market cap ...
Monday, September 25, 2023 03:15 PM
Crown Castle (CCI) closed at $92.31 in the latest trading session, marking a +0.36% move from the prior day. This move lagged the S&P 500's daily gain of 0.4%. At the same time, the Dow added 0.13%, ...
CCI historical stock data
date open high low close volume
25/09/23 91.30 92.48 90.81 92.31 4,303,900
22/09/23 93.50 93.50 91.6222 91.98 3,532,304
21/09/23 96.30 96.62 92.86 92.90 4,574,300
20/09/23 97.59 97.99 96.54 96.74 3,676,500
19/09/23 97.16 97.56 96.22 96.97 3,014,800
18/09/23 98.57 99.41 97.48 97.53 3,292,000
15/09/23 98.24 99.52 97.82 98.41 4,574,539
14/09/23 95.79 98.80 95.73 98.63 2,835,400
13/09/23 98.51 98.51 96.73 97.44 3,423,800
12/09/23 98.12 98.27 95.95 97.95 2,542,600
Quote Details
52wk Low:90.81
52wk High:153.98
Vol:4.3M
Avg Vol(3m):60.2M
1Y Chng:-30.35%
1M Chng:-10.48%
Add to Watch List