| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.26▼ | 149.77▼ | 148.98▲ | 150.94▼ | 159.69▼ |
| MA10 | 150.23▼ | 148.77▲ | 148.75▲ | 155.82▼ | 158.71▼ |
| MA20 | 150.01▼ | 148.76▲ | 149.59▼ | 159.54▼ | 159.85▼ |
| MA50 | 148.99▲ | 150.51▼ | 153.73▼ | 158.20▼ | 161.55▼ |
| MA100 | 148.56▲ | 154.37▼ | 158.54▼ | 160.35▼ | 149.91▲ |
| MA200 | 149.44▲ | 158.88▼ | 160.36▼ | 162.93▼ | 128.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | 0.371▲ | 0.330▲ | -1.706▼ | -0.606▼ |
| RSI | 45.661▼ | 50.261▲ | 43.296▼ | 33.300▼ | 40.167▼ |
| STOCH | 65.509 | 79.551 | 50.434 | 6.024▼ | 58.903 |
| WILL %R | -89.697▼ | -30.674 | -49.737 | -80.158▼ | -83.781▼ |
| CCI | -186.895▼ | 97.737 | 40.967 | -121.438▼ | -135.345▼ |
| MA | $CCI Price Crossed Above MA(7) | Set Alert |
|
Thursday, March 04, 2021 02:58 PM
Hancock Whitney Corp raised its stake in Crown Castle International Corp. (REIT) (NYSE:CCI) by 10.2% in the 4th quarter, Holdings Channel reports. The institutional investor owned 2,086 shares of the ...
|
|
Wednesday, March 03, 2021 01:31 AM
Amica Mutual Insurance Co. trimmed its position in Crown Castle International Corp. (REIT) (NYSE:CCI) by 3.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Tuesday, March 02, 2021 01:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 149.94 | 151.01 | 146.145 | 150.16 | 3,773,828 |
| 04/03/21 | 148.96 | 152.82 | 148.55 | 149.13 | 2,881,274 |
| 03/03/21 | 153.37 | 153.44 | 148.40 | 148.52 | 2,593,469 |
| 02/03/21 | 153.82 | 154.485 | 151.77 | 153.16 | 2,443,606 |
| 01/03/21 | 156.34 | 157.9758 | 153.61 | 153.73 | 2,199,013 |
| 26/02/21 | 160.00 | 160.495 | 155.64 | 155.75 | 3,615,896 |
| 25/02/21 | 161.02 | 162.625 | 157.895 | 159.61 | 2,360,705 |
| 24/02/21 | 161.00 | 162.11 | 160.29 | 161.20 | 1,732,010 |
| 23/02/21 | 166.30 | 166.30 | 161.64 | 161.64 | 2,594,822 |
| 22/02/21 | 165.01 | 166.29 | 163.22 | 165.32 | 3,159,286 |
|
|
||||
|
|
||||
|
|