| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.34▲ | 136.07▲ | 136.38▲ | 139.34▼ | 143.46▼ |
| MA10 | 136.21▲ | 136.60▼ | 137.51▼ | 143.20▼ | 138.24▼ |
| MA20 | 136.07▲ | 137.69▼ | 138.02▼ | 144.40▼ | 134.34▲ |
| MA50 | 136.49▼ | 138.39▼ | 141.70▼ | 138.16▼ | 122.92▲ |
| MA100 | 137.66▼ | 142.30▼ | 144.22▼ | 133.76▲ | 114.90▲ |
| MA200 | 138.06▼ | 144.44▼ | 142.88▼ | 125.68▲ | 100.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -0.132▼ | -0.014▼ | -1.576▼ | 0.331▲ |
| RSI | 55.244▲ | 34.165▼ | 31.519▼ | 36.322▼ | 54.492▲ |
| STOCH | 87.832▲ | 9.804▼ | 10.250▼ | 13.630▼ | 84.956▲ |
| WILL %R | 0.000▲ | -81.078▼ | -81.981▼ | -94.420▼ | -50.898 |
| CCI | 125.492▲ | -63.205 | -103.751▼ | -146.048▼ | 34.689 |
|
Wednesday, September 04, 2019 04:03 PM
(MENAFN - GlobeNewsWire - Nasdaq) HOUSTON, Sept.04, 2019(GLOBE NEWSWIRE) -- Crown Castle International Corp. (NYSE: CCI) ("Crown Castle") announced today that Jay Brown, Crown Castle's Chief ...
|
|
Wednesday, September 04, 2019 01:15 PM
HOUSTON, Sept. 04, 2019 (GLOBE NEWSWIRE) — Crown Castle International Corp. (NYSE: CCI) (“Crown Castle”) announced today that Jay Brown, Crown Castle’s Chief Executive Officer is scheduled to present ...
|
|
Monday, August 26, 2019 04:18 AM
Crown Castle International Corp. (NYSE:CCI) shares have been having a great run in 2019, advancing 34.3% year-to-date and 16% since the company reported its second-quarter results in mid-July. One ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 138.61 | 139.67 | 135.67 | 136.44 | 2,241,100 |
| 12/09/19 | 138.42 | 140.00 | 137.05 | 138.81 | 1,699,100 |
| 11/09/19 | 139.07 | 140.42 | 137.91 | 138.66 | 2,204,300 |
| 10/09/19 | 142.33 | 142.36 | 138.23 | 139.32 | 2,363,800 |
| 09/09/19 | 146.23 | 146.30 | 143.14 | 143.48 | 1,630,200 |
| 06/09/19 | 147.04 | 147.77 | 145.92 | 146.44 | 977,700 |
| 05/09/19 | 149.35 | 149.40 | 146.10 | 147.07 | 1,231,606 |
| 04/09/19 | 148.00 | 149.47 | 147.78 | 149.07 | 1,361,400 |
| 03/09/19 | 145.09 | 147.60 | 144.86 | 147.58 | 1,361,400 |
| 30/08/19 | 146.35 | 146.35 | 144.38 | 145.17 | 2,003,500 |
|
|
||||
|
|
||||
|
|