| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.01▲ | 119.93▲ | 119.91▲ | 118.63▲ | 115.36▲ |
| MA10 | 119.95▲ | 119.85▲ | 119.54▲ | 118.40▲ | 112.11▲ |
| MA20 | 119.91▲ | 119.44▲ | 118.88▲ | 115.78▲ | 110.81▲ |
| MA50 | 119.86▲ | 118.43▲ | 118.25▲ | 112.21▲ | 108.77▲ |
| MA100 | 119.51▲ | 118.17▲ | 117.33▲ | 110.72▲ | 104.48▲ |
| MA200 | 118.84▲ | 117.02▲ | 112.88▲ | 109.21▲ | 92.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.013▲ | 0.117▲ | 0.189▲ | 0.933▲ |
| RSI | 66.642▲ | 72.778▲ | 73.251▲ | 71.021▲ | 63.790▲ |
| STOCH | 78.750 | 86.461▲ | 87.909▲ | 79.701 | 70.200 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.136▲ | -0.412▲ |
| CCI | 173.741▲ | 114.339▲ | 106.560▲ | 140.621▲ | 136.881▲ |
| CDL | $CCI Hanging Man Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $CCI Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $CCI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CCI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CCI Price Breaks 60 Days High | Set Alert |
| ▲ RSI | $CCI RSI(14) Crossed Above 70 | Set Alert |
| ▲ PSAR&MOM | $CCI PSAR Switch Up + Momentum | Set Alert |
|
Sunday, February 17, 2019 04:09 AM
Comerica Bank increased its stake in shares of CROWN CASTLE IN/SH SH (NYSE:CCI) by 17.3% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). ...
|
|
Saturday, February 16, 2019 05:09 PM
Complete the form below to receive the latest headlines and analysts' recommendations for CROWN CASTLE IN/SH SH with our free daily email newsletter: Kayne Anderson Rudnick Investment Management LLC g...
|
|
Saturday, February 16, 2019 05:43 AM
Canada Pension Plan Investment Board lifted its stake in shares of CROWN CASTLE IN/SH SH (NYSE:CCI) by 19.4% during the fourth quarter, HoldingsChannel.com reports. The firm owned 964,235 shares of th...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 119.69 | 120.20 | 118.93 | 120.13 | 1,861,026 |
| 14/02/19 | 118.46 | 119.12 | 117.83 | 118.75 | 1,168,128 |
| 13/02/19 | 117.53 | 118.50 | 117.0336 | 118.44 | 1,538,894 |
| 12/02/19 | 118.40 | 118.55 | 116.79 | 117.38 | 2,072,661 |
| 11/02/19 | 118.43 | 118.96 | 117.9255 | 118.44 | 1,233,444 |
| 08/02/19 | 118.07 | 118.63 | 117.45 | 118.37 | 2,113,537 |
| 07/02/19 | 116.72 | 118.43 | 116.72 | 118.28 | 1,521,422 |
| 06/02/19 | 119.41 | 119.43 | 117.165 | 117.36 | 2,007,688 |
| 05/02/19 | 117.65 | 119.24 | 117.40 | 119.22 | 2,352,857 |
| 04/02/19 | 116.82 | 117.64 | 115.96 | 117.64 | 1,915,138 |
|
|
||||
|
|
||||
|
|
||||
|
|