Crown Castle International Corporation (CCI) Stock Price

99.17 ▲ +1.90 (+1.95%)
Open: 96.39 Vol: 23.47M Day's range: 96.11 - 99.75 Jul 21, 16:00 EDT
Loading chart ...
CCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.31▼ 99.12▲ 99.10▲ 97.69▲ 99.94▼
MA10 99.37▼ 98.94▲ 98.39▲ 98.74▲ 100.97▼
MA20 99.28▼ 98.34▲ 98.08▲ 99.33▼ 97.43▲
MA50 99.02▲ 97.68▲ 98.52▲ 100.12▼ 92.59▲
MA100 98.42▲ 98.60▲ 98.87▲ 96.96▲ 89.95▲
MA200 98.21▲ 98.93▲ 99.94▼ 92.32▲ 84.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.071▲ 0.231▲ -0.144▼ -0.064▼
RSI 49.866▼ 57.350▲ 56.967▲ 49.400▼ 56.268▲
STOCH 62.712     77.432     85.360▲ 47.832     59.785    
WILL %R -54.639     -17.580▲ -14.722▲ -28.808     -47.747    
CCI -58.651     68.703     90.326     -27.606     -32.767    
Latest Filters Detected On CCI
MA $CCI Price Crossed Above MA(13) Set Alert
MA $CCI Price Crossed Above MA(7) Set Alert
CDL $CCI Engulfing Candlestick Pattern Detected Set Alert
Crown Castle International Corporation News
Friday, July 21, 2017 10:34 PM
The Dow is now on track to suffer its second straight day of losses, with the Nasdaq Composite (COMP) set to snap its 10-session winning streak - the longest in more than two years - and the S&P 500 Index (SPX) retreating from yesterday's record high ...
Friday, July 21, 2017 07:54 PM
Today, Citigroup Inc. lowered its price target on Crown Castle International Corporation (NYSE:CCI) to $96.00 per share. There are 4 hold ratings, 10 buy ratings on the stock. The current consensus rating on Crown Castle International Corporation (NYSE ...
Friday, July 21, 2017 03:58 PM
With 101,600 avg volume, 5 days are for Sps Commerce Incorporated (NASDAQ:SPSC)'s short sellers to cover SPSC's short positions. The stock rose 0.03% or $0.06 reaching $191.67. About 78,178 shares traded. UnitedHealth Group Inc (NYSE:UNH) has risen 32.76% ...
CCI historical stock data
date open high low close volume
21/07/17 96.39 99.75 96.11 99.17 23,469,986
20/07/17 98.70 99.23 96.07 97.27 6,149,067
19/07/17 94.98 98.78 93.14 98.61 6,444,602
18/07/17 96.32 97.48 95.64 96.59 2,735,237
17/07/17 100.87 100.87 96.81 96.81 3,284,249
14/07/17 100.50 101.61 100.48 101.08 1,797,311
13/07/17 100.11 100.56 99.64 100.29 549,857
12/07/17 98.84 100.53 98.78 100.06 990,231
11/07/17 99.24 99.30 98.07 98.36 1,000,025
10/07/17 99.65 99.74 98.90 99.20 740,320
Quote Details
Bid:99.00
Ask:99.01
52wk Low:79.41
52wk High:104.68
Vol:23.47M
Avg Vol(3m):44.3M
1Y Chng:+3.25%
1M Chng:-2.83%
Add to Watch List