Crown Castle International Corp. (REIT) (CCI) Stock Price

170.72 ▼ -1.17 (-0.68%)
Open: 173.72 Vol: 2.08M Day's range: 169.69 - 174.00 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 171.05▼ 171.43▼ 171.02▼ 166.72▲ 167.09▲
MA10 171.37▼ 170.93▼ 171.35▼ 166.27▲ 162.81▲
MA20 171.62▼ 171.27▼ 169.45▲ 167.48▲ 157.48▲
MA50 171.01▼ 167.60▲ 165.36▲ 162.88▲ 147.57▲
MA100 171.35▼ 165.40▲ 166.31▲ 157.68▲ 132.99▲
MA200 169.70▲ 166.06▲ 167.31▲ 148.61▲ 114.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.157▼ -0.246▼ -0.052▼ -0.004▼ 0.674▲
RSI 33.609▼ 54.464▲ 59.661▲ 55.924▲ 57.611▲
STOCH 11.756▼ 58.470     41.257     53.837     72.546    
WILL %R -98.513▼ -76.115▼ -46.178     -22.088▲ -14.234▲
CCI -163.605▼ -22.418     5.462     123.193▲ 81.303    
Latest Filters Detected On CCI
MA $CCI Price Crossed Above MA(13) Set Alert
RSI $CCI RSI(14) Crossed Above 70 Set Alert
Crown Castle International Corp. (REIT) News
Friday, July 03, 2020 02:49 PM
On CNBC's "Mad Money Lightning Round," Jim Cramer said that Vroom Inc (NASDAQ: VRM) is a great company and the auto industry is coming back. He likes the stock and he thinks that used cars are very, ...
Wednesday, July 01, 2020 07:05 AM
Jul 01, 2020 (The Market Signal via Comtex) -- *If You Own EL, CCI, ZTS Then Click Hereto Join Our Community Of Traders The Market Signal was created as a platform to help investors, if you own ...
Thursday, June 25, 2020 07:09 PM
Meeder Asset Management Inc. purchased a new stake in CROWN CASTLE IN/SH SH (NYSE:CCI) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
CCI historical stock data
date open high low close volume
02/07/20 173.72 174.00 169.69 170.72 2,075,691
01/07/20 167.93 173.09 167.21 171.89 1,747,958
30/06/20 162.94 167.99 162.84 167.35 1,868,170
29/06/20 163.19 163.4913 160.67 162.30 1,265,188
26/06/20 162.24 164.83 160.68 161.33 2,502,597
25/06/20 162.24 164.89 160.76 164.72 1,039,099
24/06/20 164.00 165.84 159.15 162.10 1,971,498
23/06/20 167.12 167.7804 165.35 165.53 1,567,817
22/06/20 169.48 170.00 165.27 166.34 2,742,801
19/06/20 167.36 170.79 165.32 170.45 5,199,116
Quote Details
52wk Low:114.18
52wk High:176.847
Vol:2.08M
Avg Vol(3m):29.4M
1Y Chng:+33.69%
1M Chng:+13.19%
Add to Watch List