| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.25▲ | 114.17▲ | 114.24▲ | 115.47▼ | 113.06▲ |
| MA10 | 114.17▲ | 114.22▲ | 114.53▲ | 115.42▼ | 110.10▲ |
| MA20 | 114.08▲ | 114.61▼ | 115.14▼ | 113.01▲ | 111.02▲ |
| MA50 | 114.13▲ | 115.55▼ | 115.59▼ | 110.20▲ | 107.65▲ |
| MA100 | 114.46▲ | 115.53▼ | 113.69▲ | 110.91▲ | 102.00▲ |
| MA200 | 115.01▼ | 113.36▲ | 112.15▲ | 108.01▲ | 90.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.033▲ | -0.119▼ | 0.091▲ | 0.439▲ |
| RSI | 68.041▲ | 47.297▼ | 43.503▼ | 56.659▲ | 57.517▲ |
| STOCH | 73.208 | 32.816 | 28.866 | 70.397 | 78.760 |
| WILL %R | -10.000▲ | -50.000 | -57.635 | -31.134 | -21.104▲ |
| CCI | 290.579▲ | 29.924 | -46.468 | 19.765 | 139.027▲ |
|
Friday, December 14, 2018 12:54 PM
Crown Castle International (NYSE:CCI) is in perfect position to benefit from this. It is a real estate investment trust (REIT) that owns, operates, and leases more than 40,000 cell towers and ...
|
|
Thursday, December 13, 2018 05:07 AM
I began to reflect on the prospects for autonomous cars -- the concept, and more importantly, the technology already being utilized in infrastructure. The cell tower business model is driven by ...
|
|
Wednesday, December 12, 2018 08:21 AM
CROWN CASTLE In/SH SH (NYSE:CCI) declared a quarterly dividend on Wednesday, October 17th, RTT News reports. Stockholders of record on Friday, December 14th will be paid a dividend of 1.125 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 114.685 | 115.16 | 113.72 | 114.58 | 1,895,527 |
| 13/12/18 | 114.76 | 115.84 | 114.02 | 115.05 | 2,153,356 |
| 12/12/18 | 116.74 | 117.52 | 115.45 | 115.48 | 2,173,434 |
| 11/12/18 | 116.74 | 117.17 | 116.00 | 116.14 | 1,732,630 |
| 10/12/18 | 115.73 | 116.66 | 114.31 | 116.10 | 2,188,909 |
| 07/12/18 | 117.12 | 117.58 | 115.32 | 115.76 | 2,308,234 |
| 06/12/18 | 114.42 | 117.60 | 113.23 | 117.47 | 3,247,326 |
| 04/12/18 | 113.66 | 115.405 | 113.66 | 115.00 | 2,907,850 |
| 03/12/18 | 114.68 | 115.335 | 111.34 | 113.70 | 3,640,830 |
| 30/11/18 | 113.30 | 114.95 | 112.71 | 114.90 | 3,752,310 |
|
|
||||
|
|
||||
|
|
||||
|
|