| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.42▼ | 159.91▼ | 160.30▼ | 162.42▼ | 161.16▼ |
| MA10 | 160.51▼ | 160.31▼ | 160.86▼ | 160.99▼ | 164.10▼ |
| MA20 | 160.17▼ | 160.98▼ | 163.10▼ | 161.81▼ | 164.21▼ |
| MA50 | 160.32▼ | 163.50▼ | 161.76▼ | 164.86▼ | 153.01▲ |
| MA100 | 160.82▼ | 161.78▼ | 161.83▼ | 164.29▼ | 138.92▲ |
| MA200 | 162.93▼ | 161.92▼ | 162.56▼ | 156.32▲ | 119.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.006▼ | -0.479▼ | 0.241▲ | -1.750▼ |
| RSI | 39.245▼ | 38.238▼ | 39.788▼ | 44.669▼ | 49.339▼ |
| STOCH | 45.846 | 25.180 | 21.697 | 45.275 | 17.564▼ |
| WILL %R | -100.000▼ | -84.097▼ | -90.916▼ | -75.194▼ | -88.365▼ |
| CCI | -121.398▼ | -35.419 | -79.743 | -47.693 | -79.035 |
|
Thursday, September 17, 2020 12:36 PM
Goldman Sachs 29th Annual Communacopia Conference September 17, 2020, 9:40 am ET Executives Jay Brown - President, Chief Executive Officer Analysts Brett Feldman - Goldman Sachs Presentation Brett ...
|
|
Sunday, September 13, 2020 06:00 AM
Crown Castle International (NYSE: CCI) has seen massive growth over the past decade. The infrastructure real estate investment trust (REIT) invested $30 billion over the past 10 years to build and buy ...
|
|
Saturday, September 12, 2020 09:52 AM
Point72 Asset Management L.P. bought a new position in shares of CROWN CASTLE IN/SH SH (NYSE:CCI) during the 2nd quarter, according to its most recent 13F filing with the SEC. The fund bought 85,237 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 162.23 | 162.62 | 158.92 | 159.68 | 3,016,300 |
| 17/09/20 | 164.51 | 165.55 | 161.39 | 162.65 | 1,819,900 |
| 16/09/20 | 164.94 | 167.79 | 164.16 | 166.17 | 1,598,600 |
| 15/09/20 | 160.51 | 165.10 | 160.31 | 163.46 | 2,093,100 |
| 14/09/20 | 158.24 | 160.86 | 158.22 | 160.16 | 1,390,100 |
| 11/09/20 | 159.38 | 160.30 | 157.76 | 158.59 | 1,267,100 |
| 10/09/20 | 160.67 | 161.09 | 158.65 | 158.76 | 1,892,000 |
| 09/09/20 | 159.91 | 163.53 | 159.74 | 161.29 | 1,743,100 |
| 08/09/20 | 159.81 | 161.44 | 157.62 | 158.50 | 2,921,300 |
| 04/09/20 | 161.28 | 162.27 | 157.0045 | 160.59 | 1,839,517 |
|
|
||||
|
|
||||
|
|