Crown Castle International Corp. (REIT) (CCI) Stock Price

148.27 ▲ +0.06 (+0.04%)
Open: 148.76 Vol: 993.11K Day's range: 148.04 - 149.16 Jan 22, 14:20 EST
IEX Real-Time Price
Loading chart ...
CCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.24▲ 148.31▼ 148.50▼ 146.20▲ 143.89▲
MA10 148.19▲ 148.50▼ 148.07▲ 143.83▲ 139.56▲
MA20 148.29▼ 148.02▲ 146.87▲ 142.42▲ 138.65▲
MA50 148.47▼ 146.27▲ 144.72▲ 137.50▲ 133.73▲
MA100 148.13▲ 144.47▲ 142.75▲ 138.57▲ 121.08▲
MA200 146.97▲ 142.62▲ 139.96▲ 135.23▲ 106.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.116▼ 0.038▲ 0.553▲ 0.730▲
RSI 47.352▼ 64.149▲ 73.904▲ 70.663▲ 63.057▲
STOCH 65.799     38.769     77.162     89.658▲ 92.444▲
WILL %R -46.512     -48.370     -21.628▲ -8.091▲ -4.611▲
CCI 41.251     -10.342     55.500     172.131▲ 151.383▲
Latest Filters Detected On CCI
CDL $CCI Harami Candlestick Pattern Detected Set Alert
CDL $CCI Hammer Candlestick Pattern Detected Set Alert
MA $CCI Price Crossed Above MA(13) Set Alert
MA $CCI Price Crossed Above MA(26) Set Alert
Crown Castle International Corp. (REIT) News
Tuesday, January 21, 2020 05:18 PM
Barclays assumed coverage on shares of CROWN CASTLE IN/SH SH (NYSE:CCI) in a research report sent to investors on Thursday morning, The Fly reports. The brokerage issued an overweight rating on the ...
Monday, January 13, 2020 08:34 PM
Diversified Trust Co purchased a new position in shares of CROWN CASTLE IN/SH SH (NYSE:CCI) in the 4th quarter, according to the company in its most recent filing with the SEC. The fund purchased ...
Thursday, December 26, 2019 08:55 AM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Crown Castle International Corp. (NYSE:CCI). Crown Castle International Corp.
CCI historical stock data
date open high low close volume
22/01/20 148.76 149.16 148.04 148.27 993,110
21/01/20 145.32 148.34 145.12 148.21 1,650,500
17/01/20 145.51 146.21 144.42 145.25 2,070,000
16/01/20 144.40 145.25 143.77 145.23 1,505,500
15/01/20 142.16 144.44 142.12 144.05 1,431,600
14/01/20 142.95 143.48 141.05 141.95 1,667,100
13/01/20 142.92 143.85 142.65 143.29 1,743,200
10/01/20 140.40 142.56 140.20 142.40 2,728,002
09/01/20 139.20 140.77 139.17 140.25 1,534,400
08/01/20 139.01 139.91 138.59 139.45 2,644,600
Quote Details
52wk Low:112.75
52wk High:149.47
Vol:993.11K
Avg Vol(3m):35.7M
1Y Chng:+25.26%
1M Chng:+9.12%
Add to Watch List