| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.24▲ | 127.25▲ | 127.23▲ | 127.03▲ | 124.87▲ |
| MA10 | 127.24▲ | 127.26▼ | 127.38▼ | 125.66▲ | 126.08▲ |
| MA20 | 127.23▲ | 127.43▼ | 127.50▼ | 124.75▲ | 120.66▲ |
| MA50 | 127.25▲ | 127.39▼ | 126.24▲ | 125.65▲ | 114.08▲ |
| MA100 | 127.38▼ | 126.09▲ | 125.37▲ | 119.72▲ | 108.58▲ |
| MA200 | 127.49▼ | 125.24▲ | 125.47▲ | 115.31▲ | 95.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.041▼ | -0.134▼ | 0.376▲ | 0.085▲ |
| RSI | 51.091▲ | 47.490▼ | 52.999▲ | 59.691▲ | 64.300▲ |
| STOCH | 86.809▲ | 34.450 | 32.259 | 84.690▲ | 59.560 |
| WILL %R | -11.765▲ | -64.286 | -72.222 | -14.085▲ | -24.258▲ |
| CCI | 56.991 | -48.643 | -79.752 | 111.597▲ | 70.282 |
| CDL | $CCI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2019 01:15 PM
HOUSTON, May 16, 2019 (GLOBE NEWSWIRE) — Crown Castle International Corp. (NYSE: CCI) (“Crown Castle”) announced today that its Board of Directors has declared a quarterly cash dividend of $1.125 per ...
|
|
Thursday, May 02, 2019 10:57 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Crown Castle International Corp. (REIT) is a US$51b large-cap, real estate ...
|
|
Wednesday, April 17, 2019 07:15 PM
Crown Castle International (NYSE:CCI) is up 0.7% after Q1 results where it logged across-the-board gains on financials and looked ahead to a solid fiscal year. Site rental revenues rose 6% to $1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 127.095 | 127.79 | 126.95 | 127.25 | 1,791,014 |
| 16/05/19 | 127.265 | 128.04 | 127.135 | 127.505 | 1,210,336 |
| 15/05/19 | 126.44 | 127.975 | 126.39 | 127.20 | 920,785 |
| 14/05/19 | 126.49 | 128.05 | 126.43 | 126.89 | 1,717,072 |
| 13/05/19 | 124.80 | 126.50 | 124.69 | 126.30 | 1,709,973 |
| 10/05/19 | 124.01 | 126.135 | 123.70 | 125.68 | 1,352,040 |
| 09/05/19 | 123.65 | 124.81 | 122.73 | 124.03 | 1,191,461 |
| 08/05/19 | 123.36 | 124.89 | 123.03 | 123.71 | 1,273,313 |
| 07/05/19 | 124.63 | 124.8264 | 122.37 | 123.23 | 1,171,945 |
| 06/05/19 | 124.28 | 125.1099 | 123.42 | 124.77 | 1,172,796 |
|
|
||||
|
|
||||
|
|