| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.15▲ | 144.52▲ | 144.65▲ | 144.41▲ | 143.49▲ |
| MA10 | 144.95▲ | 144.46▲ | 144.71▲ | 137.00▲ | 149.51▼ |
| MA20 | 144.47▲ | 144.31▲ | 141.43▲ | 140.09▲ | 144.62▲ |
| MA50 | 144.24▲ | 141.59▲ | 140.84▲ | 150.26▼ | 138.88▲ |
| MA100 | 144.32▲ | 139.92▲ | 136.29▲ | 144.07▲ | 125.55▲ |
| MA200 | 141.59▲ | 136.91▲ | 145.09▲ | 140.90▲ | 110.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.167▲ | -0.068▼ | 0.219▲ | 1.751▲ | -1.623▼ |
| RSI | 61.309▲ | 60.965▲ | 61.616▲ | 51.276▲ | 51.176▲ |
| STOCH | 66.451 | 49.733 | 56.965 | 82.749▲ | 38.714 |
| WILL %R | -25.448 | -35.913 | -17.558▲ | -19.550▲ | -42.386 |
| CCI | 144.816▲ | 75.194 | 82.185 | 83.061 | -45.907 |
|
Thursday, April 02, 2020 06:33 PM
Franklin Resources Inc. lifted its stake in CROWN CASTLE IN/SH SH (NYSE:CCI) by 129.6% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 2,311,105 shares of the real ...
|
|
Wednesday, April 01, 2020 12:46 PM
Law Offices of Howard G. Smith reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded companies. Investors have until the deadlines ...
|
|
Tuesday, March 31, 2020 08:38 PM
(NYSE:CCI) has priced $1.25B in senior debt. The company is offering $750M in 3.3% senior notes due 2030, and $500M in 4.15% senior notes due 2050. The 2030 notes will be i ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 144.85 | 147.53 | 142.61 | 145.62 | 2,116,200 |
| 02/04/20 | 137.50 | 146.97 | 136.06 | 146.37 | 3,238,540 |
| 01/04/20 | 137.67 | 140.23 | 133.80 | 137.59 | 2,519,000 |
| 31/03/20 | 145.95 | 147.81 | 141.79 | 144.40 | 3,078,400 |
| 30/03/20 | 140.50 | 148.65 | 139.299 | 148.06 | 2,856,131 |
| 27/03/20 | 139.42 | 141.80 | 135.17 | 136.89 | 3,220,000 |
| 26/03/20 | 128.00 | 143.74 | 128.00 | 142.47 | 4,092,400 |
| 25/03/20 | 122.97 | 134.98 | 121.67 | 127.96 | 3,121,700 |
| 24/03/20 | 121.83 | 124.40 | 114.18 | 123.71 | 4,397,100 |
| 23/03/20 | 126.80 | 128.69 | 115.65 | 116.98 | 4,003,090 |
|
|
||||
|
|
||||
|
|