Crown Castle International Corp. (REIT) (CCI) Stock Price

145.62 ▼ -0.75 (-0.51%)
Open: 144.85 Vol: 2.12M Day's range: 142.61 - 147.53 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.15▲ 144.52▲ 144.65▲ 144.41▲ 143.49▲
MA10 144.95▲ 144.46▲ 144.71▲ 137.00▲ 149.51▼
MA20 144.47▲ 144.31▲ 141.43▲ 140.09▲ 144.62▲
MA50 144.24▲ 141.59▲ 140.84▲ 150.26▼ 138.88▲
MA100 144.32▲ 139.92▲ 136.29▲ 144.07▲ 125.55▲
MA200 141.59▲ 136.91▲ 145.09▲ 140.90▲ 110.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.167▲ -0.068▼ 0.219▲ 1.751▲ -1.623▼
RSI 61.309▲ 60.965▲ 61.616▲ 51.276▲ 51.176▲
STOCH 66.451     49.733     56.965     82.749▲ 38.714    
WILL %R -25.448     -35.913     -17.558▲ -19.550▲ -42.386    
CCI 144.816▲ 75.194     82.185     83.061     -45.907    
Latest Filters Detected On CCI
CDL $CCI Doji Candlestick Pattern Detected Set Alert
CDL $CCI Matching Low Candlestick Pattern Detected Set Alert
BREAK $CCI Price Breaks 60 Days High Set Alert
MA $CCI Price Crossed Above MA(7) Set Alert
MA $CCI MA(20) Crossed Above MA(50) Set Alert
Crown Castle International Corp. (REIT) News
Thursday, April 02, 2020 06:33 PM
Franklin Resources Inc. lifted its stake in CROWN CASTLE IN/SH SH (NYSE:CCI) by 129.6% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 2,311,105 shares of the real ...
Wednesday, April 01, 2020 12:46 PM
Law Offices of Howard G. Smith reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded companies. Investors have until the deadlines ...
Tuesday, March 31, 2020 08:38 PM
(NYSE:CCI) has priced $1.25B in senior debt. The company is offering $750M in 3.3% senior notes due 2030, and $500M in 4.15% senior notes due 2050. The 2030 notes will be i ...
CCI historical stock data
date open high low close volume
03/04/20 144.85 147.53 142.61 145.62 2,116,200
02/04/20 137.50 146.97 136.06 146.37 3,238,540
01/04/20 137.67 140.23 133.80 137.59 2,519,000
31/03/20 145.95 147.81 141.79 144.40 3,078,400
30/03/20 140.50 148.65 139.299 148.06 2,856,131
27/03/20 139.42 141.80 135.17 136.89 3,220,000
26/03/20 128.00 143.74 128.00 142.47 4,092,400
25/03/20 122.97 134.98 121.67 127.96 3,121,700
24/03/20 121.83 124.40 114.18 123.71 4,397,100
23/03/20 126.80 128.69 115.65 116.98 4,003,090
Quote Details
52wk Low:114.18
52wk High:168.75
Vol:2.12M
Avg Vol(3m):41.7M
1Y Chng:+18.27%
1M Chng:-12.47%
Add to Watch List