| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.28▲ | 21.32▲ | 21.31▲ | 21.60▼ | 21.36▲ |
| MA10 | 21.28▲ | 21.28▲ | 21.38▼ | 21.58▼ | 20.20▲ |
| MA20 | 21.28▲ | 21.42▼ | 21.54▼ | 21.31▲ | 19.65▲ |
| MA50 | 21.29▲ | 21.60▼ | 21.75▼ | 20.17▲ | 17.92▲ |
| MA100 | 21.35▲ | 21.76▼ | 21.45▼ | 19.59▲ | 17.33▲ |
| MA200 | 21.54▼ | 21.42▼ | 21.02▲ | 18.27▲ | 17.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | -0.027▼ | -0.048▼ | 0.187▲ |
| RSI | 64.255▲ | 44.810▼ | 41.472▼ | 56.065▲ | 64.488▲ |
| STOCH | 45.278 | 65.402 | 20.579 | 56.079 | 83.855▲ |
| WILL %R | -6.452▲ | -56.075 | -71.166 | -59.941 | -25.313 |
| CCI | 258.739▲ | 51.612 | -50.640 | -27.990 | 118.960▲ |
|
Sunday, May 10, 2026 09:05 AM
Detailed price information for Host Marriott Financial Trust (HST-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, May 09, 2026 10:53 PM
Host Hotels & Resorts faces diminishing returns from asset recycling and portfolio renovations. Click here to read why HST stock is downgraded to Hold.
|
|
Thursday, May 07, 2026 11:06 PM
Host Hotels & Resorts (HST) beats Q1 earnings, raises 2026 FFO guidance, and stays undervalued amid travel risks—see key catalysts and what to do now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 21.38 | 21.43 | 21.135 | 21.38 | 10,822,133 |
| 14/05/26 | 21.71 | 21.96 | 21.50 | 21.54 | 7,167,734 |
| 13/05/26 | 21.73 | 21.835 | 21.52 | 21.56 | 7,853,021 |
| 12/05/26 | 21.85 | 21.94 | 21.565 | 21.76 | 8,525,076 |
| 11/05/26 | 22.30 | 22.39 | 21.73 | 21.78 | 8,459,027 |
| 08/05/26 | 21.85 | 22.285 | 21.835 | 22.27 | 5,976,308 |
| 07/05/26 | 22.16 | 22.36 | 21.555 | 21.67 | 13,105,700 |
| 06/05/26 | 21.63 | 21.98 | 21.595 | 21.68 | 11,129,356 |
| 05/05/26 | 21.00 | 21.415 | 20.98 | 21.31 | 5,578,739 |
| 04/05/26 | 21.00 | 21.195 | 20.825 | 20.86 | 4,671,696 |
|
|
||||
|
|
||||
|
|