Host Hotels & Resorts, Inc (HST) Stock Price

16.23 ▲ +0.22 (+1.37%)
Open: 16.14 Vol: 7.59M Day's range: 16.01 - 16.635 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
HST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.25▼ 16.40▼ 16.36▼ 16.32▼ 15.73▲
MA10 16.29▼ 16.37▼ 16.23▲ 16.48▼ 15.07▲
MA20 16.36▼ 16.23▲ 16.29▼ 15.52▲ 14.19▲
MA50 16.40▼ 16.40▼ 16.53▼ 14.78▲ 12.42▲
MA100 16.28▼ 16.58▼ 16.07▲ 13.83▲ 14.82▲
MA200 16.28▼ 15.92▲ 15.05▲ 12.62▲ 16.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.022▲ 0.028▲ 0.028▲ 0.223▲
RSI 33.888▼ 46.574▼ 46.429▼ 58.722▲ 63.123▲
STOCH 6.629▼ 59.504     65.654     55.440     64.751    
WILL %R -96.154▼ -60.317     -53.521     -35.493     -28.220    
CCI -76.096     -34.987     30.693     23.731     142.557▲
Latest Filters Detected On HST
CDL $HST Hammer Candlestick Pattern Detected Set Alert
MA $HST Price Crossed Above MA(13) Set Alert
Host Hotels & Resorts, Inc News
Saturday, February 27, 2021 11:05 PM
12 Wall Street analysts have issued “buy,” “hold,” and “sell” ratings for Edison International in the last year. There are currently 4 hold ratings and 8 buy ratings for the stock. The consensus among ...
Tuesday, February 23, 2021 10:52 AM
Palo Alto Networks Inc. ( NYSE: PANW) saw its target price raised to $455 from $440 at BMO Capital Markets, which sees upside on the cybersecurity leader to the $490 level. The consensus price target ...
Tuesday, February 23, 2021 05:27 AM
Jefferies Financial Group cut shares of Host Hotels & Resorts (NASDAQ:HST) from a buy rating to a hold rating in a research note released on Tuesday morning, Briefing.com reports. Jefferies Financial ...
HST historical stock data
date open high low close volume
03/03/21 16.14 16.635 16.01 16.23 7,591,000
02/03/21 16.34 16.40 15.91 16.01 6,547,677
01/03/21 16.85 16.945 16.38 16.42 6,951,515
26/02/21 16.41 16.795 16.15 16.59 8,792,206
25/02/21 17.14 17.19 16.15 16.36 8,961,775
24/02/21 16.75 17.33 16.66 17.12 9,456,885
23/02/21 16.70 16.77 16.05 16.59 11,101,298
22/02/21 16.83 17.435 16.6422 16.69 12,475,195
19/02/21 16.14 16.87 16.01 16.74 11,913,300
18/02/21 15.21 16.055 15.1769 16.03 7,559,873
Quote Details
52wk Low:7.855
52wk High:17.435
Vol:7.59M
Avg Vol(3m):111.6M
1Y Chng:+52.54%
1M Chng:+8.56%
Add to Watch List