Host Hotels & Resorts, Inc (HST) Stock Price

10.95 ▲ +0.06 (+0.55%)
Open: 11.20 Vol: 7.23M Day's range: 10.84 - 11.38 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.97▼ 11.01▼ 11.01▼ 10.87▲ 12.00▼
MA10 10.99▼ 11.02▼ 10.99▼ 11.04▼ 11.57▼
MA20 11.02▼ 11.01▼ 10.97▼ 12.08▼ 11.89▼
MA50 11.02▼ 10.98▼ 10.88▲ 11.67▼ 15.02▼
MA100 11.02▼ 10.91▲ 11.46▼ 12.15▼ 17.00▼
MA200 11.00▼ 11.53▼ 12.15▼ 14.72▼ 17.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.010▼ 0.002▲ -0.169▼ 0.155▲
RSI 33.706▼ 47.152▼ 48.991▼ 41.750▼ 41.369▼
STOCH 15.438▼ 40.470     29.598     20.485     55.361    
WILL %R -100.000▼ -79.630▼ -83.459▼ -83.212▼ -65.359    
CCI -146.244▼ -68.503     -60.063     -43.323     -37.170    
Latest Filters Detected On HST
CDL $HST Doji Candlestick Pattern Detected Set Alert
BREAK $HST Price Breaks 20 Days Low Set Alert
MA $HST Price Crossed Below MA(50) Set Alert
MACD $HST MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $HST MACD cross and RSI above 55 Set Alert
Host Hotels & Resorts, Inc News
Friday, July 03, 2020 07:57 PM
The Manufacturers Life Insurance Company grew its holdings in shares of Host Hotels and Resorts Inc (NYSE:HST) by 14.6% in the 1st quarter, according to its most recent disclosure with the SEC. The ...
Friday, July 03, 2020 06:33 AM
New Mexico Educational Retirement Board decreased its stake in Host Hotels and Resorts Inc (NYSE:HST) by 21.1% during the 1st quarter, according to the company in its most recent 13F filing with the ...
Friday, July 03, 2020 05:45 AM
The Manufacturers Life Insurance Company grew its stake in Host Hotels and Resorts Inc (NYSE:HST) by 14.6% in the first quarter, HoldingsChannel reports. The institutional investor owned 771,173 ...
HST historical stock data
date open high low close volume
02/07/20 11.20 11.38 10.84 10.95 7,231,300
01/07/20 10.90 11.51 10.86 10.89 15,273,878
30/06/20 10.97 11.19 10.66 10.79 24,923,961
29/06/20 10.73 11.04 10.58 10.96 12,777,200
26/06/20 10.74 10.82 10.55 10.74 19,299,200
25/06/20 10.78 10.93 10.54 10.86 13,428,700
24/06/20 10.97 11.01 10.49 10.98 14,070,400
23/06/20 11.47 11.53 11.18 11.24 16,632,600
22/06/20 11.52 11.52 11.06 11.29 14,872,663
19/06/20 12.36 12.38 11.49 11.67 24,739,900
Quote Details
52wk Low:7.855
52wk High:18.90
Vol:7.23M
Avg Vol(3m):217.7M
1Y Chng:-38.66%
1M Chng:-4.20%
Add to Watch List