| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.18▲ | 19.26▼ | 19.24▼ | 19.13▲ | 19.27▼ |
| MA10 | 19.19▲ | 19.25▼ | 19.28▼ | 19.22▼ | 19.18▲ |
| MA20 | 19.23▼ | 19.30▼ | 19.31▼ | 19.21▼ | 18.75▲ |
| MA50 | 19.23▼ | 19.25▼ | 19.11▲ | 19.16▲ | 19.53▼ |
| MA100 | 19.27▼ | 19.11▲ | 19.31▼ | 18.61▲ | 19.14▲ |
| MA200 | 19.31▼ | 19.31▼ | 19.15▲ | 19.23▼ | 17.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | -0.023▼ | -0.016▼ | 0.107▲ |
| RSI | 44.711▼ | 43.520▼ | 47.490▼ | 50.069▲ | 51.528▲ |
| STOCH | 37.650 | 55.388 | 34.042 | 37.190 | 50.020 |
| WILL %R | -60.606 | -73.469 | -80.597▼ | -60.227 | -45.800 |
| CCI | -12.031 | -85.057 | -108.607▼ | -22.503 | -19.586 |
|
Tuesday, May 14, 2019 12:01 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like Host Hotels & Resorts, Inc. (NYSE:HST) tend ...
|
|
Monday, May 13, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like Host Hotels & Resorts, Inc. (NYSE:HST) tend to ...
|
|
Wednesday, May 01, 2019 01:30 PM
*Additional detail on the Company’s results, including data for 22 domestic markets and top 40 hotels by RevPAR, is available in the First Quarter 2019 Supplemental Financial Information available on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 19.215 | 19.355 | 19.13 | 19.195 | 4,108,907 |
| 16/05/19 | 19.345 | 19.465 | 19.29 | 19.33 | 3,148,253 |
| 15/05/19 | 18.98 | 19.41 | 18.96 | 19.295 | 3,610,280 |
| 14/05/19 | 18.85 | 19.205 | 18.82 | 18.99 | 4,804,787 |
| 13/05/19 | 18.86 | 18.99 | 18.67 | 18.83 | 6,669,372 |
| 10/05/19 | 18.88 | 19.22 | 18.75 | 19.21 | 4,974,261 |
| 09/05/19 | 18.91 | 19.225 | 18.91 | 19.01 | 10,631,889 |
| 08/05/19 | 19.38 | 19.46 | 19.05 | 19.07 | 8,126,339 |
| 07/05/19 | 19.69 | 19.81 | 19.20 | 19.36 | 8,058,575 |
| 06/05/19 | 19.63 | 19.91 | 19.50 | 19.88 | 9,966,716 |
|
|
||||
|
|
||||
|
|