| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.21▲ | 16.20▲ | 16.20▲ | 15.87▲ | 15.72▲ |
| MA10 | 16.19▲ | 16.20▲ | 16.12▲ | 15.77▲ | 15.39▲ |
| MA20 | 16.20▲ | 16.10▲ | 15.94▲ | 15.73▲ | 15.05▲ |
| MA50 | 16.23▼ | 15.81▲ | 15.74▲ | 15.25▲ | 16.52▼ |
| MA100 | 16.13▲ | 15.75▲ | 15.70▲ | 15.15▲ | 17.35▼ |
| MA200 | 15.98▲ | 15.72▲ | 15.60▲ | 16.44▼ | 17.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | 0.026▲ | 0.020▲ | 0.270▲ |
| RSI | 50.486▲ | 63.402▲ | 65.375▲ | 60.800▲ | 54.356▲ |
| STOCH | 76.649 | 46.520 | 69.494 | 67.997 | 80.963▲ |
| WILL %R | -17.647▲ | -42.157 | -36.134 | -15.867▲ | -5.113▲ |
| CCI | 88.000 | 39.918 | 83.640 | 221.216▲ | 92.600 |
|
Thursday, July 03, 2025 01:10 AM
Host Hotels & Resorts (NASDAQ:HST – Get Free Report) had its price objective boosted by stock analysts at Wells Fargo & Company from $16.00 to $18.00 in a research note issued to investors on Tuesday, ...
|
|
Wednesday, July 02, 2025 07:13 PM
Host Hotels & Resorts, Inc. (NASDAQ:HST) is one of the most undervalued stocks. On June 5, Stifel maintained a Buy rating on HST with a price target of $15.47. The company’s 7.11% dividend yield ...
|
|
Tuesday, July 01, 2025 11:02 AM
Per Schaeffer's Senior Quantitative Analyst Rocky White, the REIT is within 0.75 of its 50-day moving average's 20-day average true range (ATR) after spending at least 8 of the last 10 days and 80% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 16.25 | 16.425 | 16.14 | 16.21 | 4,165,333 |
| 02/07/25 | 15.92 | 16.19 | 15.85 | 16.17 | 9,974,400 |
| 01/07/25 | 15.36 | 16.06 | 15.31 | 15.87 | 11,801,500 |
| 30/06/25 | 15.58 | 15.64 | 15.21 | 15.36 | 10,026,551 |
| 27/06/25 | 15.79 | 15.85 | 15.59 | 15.76 | 11,121,300 |
| 26/06/25 | 15.60 | 15.73 | 15.535 | 15.71 | 7,341,655 |
| 25/06/25 | 15.69 | 15.72 | 15.42 | 15.50 | 7,372,100 |
| 24/06/25 | 15.84 | 15.975 | 15.65 | 15.67 | 10,089,628 |
| 23/06/25 | 15.59 | 15.83 | 15.44 | 15.77 | 9,113,900 |
| 20/06/25 | 15.85 | 15.88 | 15.61 | 15.67 | 13,372,300 |
|
|
||||
|
|
||||
|
|