Host Hotels & Resorts, Inc (HST) Stock Price

18.185 ▲ +0.195 (+1.08%)
Open: 18.36 Vol: 5.25M Day's range: 17.68 - 18.705 Nov 07, 12:16 EST
IEX Real-Time Quote
Loading chart ...
HST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.21▼ 18.03▲ 18.04▲ 17.71▲ 17.74▲
MA10 18.20▼ 18.02▲ 18.13▲ 17.64▲ 17.75▲
MA20 18.09▲ 18.12▲ 17.79▲ 17.71▲ 17.53▲
MA50 18.04▲ 17.70▲ 17.65▲ 17.65▲ 18.60▼
MA100 18.13▲ 17.66▲ 17.63▲ 17.50▲ 17.64▲
MA200 17.87▲ 17.66▲ 17.65▲ 18.47▼ 17.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.016▼ 0.024▲ 0.042▲ 0.095▲
RSI 56.503▲ 60.040▲ 62.546▲ 60.607▲ 52.750▲
STOCH 65.691     31.870     41.116     44.380     55.643    
WILL %R -31.818     -50.732     -44.747     -35.174     -23.611▲
CCI 21.938     77.246     52.427     185.093▲ 82.789    
Latest Filters Detected On HST
MACD $HST MACD(12,26,9) Crossed Above Zero Set Alert
GAP $HST Open Gap Up %2 Set Alert
CDL $HST Harami Candlestick Pattern Detected Set Alert
Host Hotels & Resorts, Inc News
Wednesday, November 06, 2024 11:43 PM
Analysts say it’s “wait and see” on how President Trump’s proposed campaign policies will affect our local economy.
Wednesday, November 06, 2024 09:38 AM
(RTTNews) - Host Hotels & Resorts, Inc. (HST), Wednesday reported earnings of $84 million or $0.12 a share for the third quarter compared to $113 million or $0.16 a share last year. Analysts, on ...
Wednesday, November 06, 2024 08:14 AM
Stocks today are sharply higher, with the S&P 500, the Dow Jones Industrials, and the Nasdaq 100 posting new all-time highs. Stocks are soaring today after Republican candidate Trump won the ...
HST historical stock data
date open high low close volume
07/11/24 18.36 18.705 17.68 18.185 5,253,837
06/11/24 18.50 18.79 17.945 17.99 18,035,608
05/11/24 17.24 17.655 17.215 17.65 5,286,975
04/11/24 17.33 17.52 17.27 17.39 6,825,000
01/11/24 17.20 17.55 17.20 17.33 4,662,000
31/10/24 17.68 17.76 17.21 17.24 6,286,900
30/10/24 17.62 17.90 17.575 17.75 3,459,266
29/10/24 17.67 17.77 17.5367 17.62 2,437,042
28/10/24 17.76 17.87 17.68 17.71 3,761,400
25/10/24 17.80 17.83 17.57 17.58 3,273,800
Quote Details
52wk Low:15.71
52wk High:21.31
Vol:5.25M
Avg Vol(3m):110.5M
1Y Chng:+4.33%
1M Chng:+0.30%
Add to Watch List