| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.71▼ | 18.67▲ | 18.66▲ | 18.60▲ | 18.47▲ |
| MA10 | 18.71▼ | 18.63▲ | 18.71▼ | 18.50▲ | 18.15▲ |
| MA20 | 18.69▼ | 18.73▼ | 18.78▼ | 18.35▲ | 17.55▲ |
| MA50 | 18.64▲ | 18.66▲ | 18.54▲ | 17.99▲ | 16.32▲ |
| MA100 | 18.69▼ | 18.53▲ | 18.36▲ | 17.46▲ | 17.23▲ |
| MA200 | 18.79▼ | 18.35▲ | 18.31▲ | 16.46▲ | 17.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.034▼ | 0.021▲ | 0.099▲ |
| RSI | 52.419▲ | 48.611▼ | 50.650▲ | 56.892▲ | 62.477▲ |
| STOCH | 56.046 | 54.814 | 19.362▼ | 70.663 | 86.409▲ |
| WILL %R | -64.705 | -56.716 | -80.537▼ | -38.961 | -16.260▲ |
| CCI | 14.897 | 56.955 | -46.747 | 94.495 | 107.794▲ |
|
Tuesday, January 20, 2026 07:10 AM
Host Hotels & Resorts, Inc. is the largest S&P 500 hotel REIT, focused on luxury and upper-upscale properties. Read why HST stock is a Buy.
|
|
Monday, January 12, 2026 08:31 PM
Detailed price information for Host Marriott Financial Trust (HST-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 6, 2026, Barclays initiated coverage of Host Hotels & Resorts (NasdaqGS:HST) with a Equal-Weight recommendation. As of December 21, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 18.74 | 18.78 | 18.545 | 18.70 | 7,560,822 |
| 22/01/26 | 18.89 | 19.30 | 18.77 | 18.81 | 8,776,305 |
| 21/01/26 | 18.33 | 18.81 | 18.33 | 18.68 | 8,040,982 |
| 20/01/26 | 18.39 | 18.44 | 18.15 | 18.24 | 7,587,956 |
| 16/01/26 | 18.42 | 18.605 | 18.18 | 18.59 | 5,084,626 |
| 15/01/26 | 18.28 | 18.63 | 18.26 | 18.47 | 9,473,942 |
| 14/01/26 | 18.51 | 18.578 | 17.99 | 18.22 | 5,985,830 |
| 13/01/26 | 18.45 | 18.68 | 18.32 | 18.51 | 6,701,900 |
| 12/01/26 | 18.42 | 18.47 | 18.21 | 18.34 | 5,104,408 |
| 09/01/26 | 18.33 | 18.65 | 18.28 | 18.44 | 5,506,869 |
|
|
||||
|
|
||||
|
|