| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.71▲ | 17.74▲ | 17.77▲ | 17.90▼ | 18.67▼ |
| MA10 | 17.70▲ | 17.80▼ | 17.79▼ | 18.38▼ | 18.77▼ |
| MA20 | 17.70▲ | 17.81▼ | 17.87▼ | 18.76▼ | 19.91▼ |
| MA50 | 17.78▼ | 17.95▼ | 18.15▼ | 18.99▼ | 19.94▼ |
| MA100 | 17.81▼ | 18.22▼ | 18.63▼ | 20.05▼ | 18.84▼ |
| MA200 | 17.87▼ | 18.67▼ | 18.82▼ | 20.02▼ | 17.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.003▼ | 0.010▲ | -0.124▼ | -0.251▼ |
| RSI | 57.403▲ | 44.172▼ | 42.094▼ | 32.128▼ | 33.145▼ |
| STOCH | 45.370 | 23.725 | 36.576 | 8.435▼ | 21.251 |
| WILL %R | -16.667▲ | -67.500 | -67.500 | -92.135▼ | -96.482▼ |
| CCI | 198.268▲ | -73.944 | -75.050 | -111.656▼ | -117.423▼ |
| CDL | $HST Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, December 14, 2018 07:53 PM
In this article, we analyze what the elite funds think of Host Hotels and Resorts Inc (NYSE:HST). Hedge fund interest in Host Hotels and Resorts Inc (NYSE:HST) shares was flat at the end of last ...
|
|
Friday, December 14, 2018 05:52 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Host Hotels and Resorts with our free daily email newsletter: Fifth Third Bancorp boosted its holdings in Host ...
|
|
Friday, December 14, 2018 05:42 AM
Dec. 14, 2018 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NYSE: HST), the nation’s largest lodging real estate investment trust, today announced that its board of directors authorized a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 17.73 | 18.05 | 17.64 | 17.78 | 6,096,483 |
| 13/12/18 | 17.86 | 17.98 | 17.65 | 17.78 | 6,183,609 |
| 12/12/18 | 18.11 | 18.245 | 17.85 | 17.85 | 6,668,101 |
| 11/12/18 | 18.29 | 18.4199 | 17.96 | 17.97 | 4,566,560 |
| 10/12/18 | 18.41 | 18.44 | 17.915 | 18.11 | 5,928,232 |
| 07/12/18 | 18.81 | 18.86 | 18.39 | 18.39 | 6,344,341 |
| 06/12/18 | 18.57 | 18.87 | 18.16 | 18.85 | 8,970,813 |
| 04/12/18 | 19.33 | 19.36 | 18.71 | 18.72 | 5,512,346 |
| 03/12/18 | 19.17 | 19.36 | 18.92 | 19.35 | 4,006,211 |
| 30/11/18 | 19.34 | 19.34 | 18.77 | 19.00 | 8,226,993 |
|
|
||||
|
|
||||
|
|
||||
|
|