| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.71▲ | 14.72▲ | 14.66▲ | 14.57▲ | 12.62▲ |
| MA10 | 14.72▲ | 14.63▲ | 14.67▲ | 14.03▲ | 11.92▲ |
| MA20 | 14.73▲ | 14.67▲ | 14.73▼ | 12.80▲ | 11.54▲ |
| MA50 | 14.65▲ | 14.60▲ | 14.38▲ | 11.74▲ | 12.75▲ |
| MA100 | 14.63▲ | 14.32▲ | 13.54▲ | 11.43▲ | 15.32▼ |
| MA200 | 14.73▲ | 13.36▲ | 12.25▲ | 11.73▲ | 17.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.008▲ | -0.034▼ | 0.199▲ | 0.488▲ |
| RSI | 56.797▲ | 54.188▲ | 55.922▲ | 67.522▲ | 63.339▲ |
| STOCH | 23.913 | 86.628▲ | 50.486 | 86.457▲ | 58.767 |
| WILL %R | -52.174 | -22.549▲ | -49.682 | -8.475▲ | -7.859▲ |
| CCI | -13.084 | 69.841 | -0.369 | 85.204 | 201.958▲ |
|
Thursday, November 26, 2020 02:40 AM
Evercore ISI downgraded shares of Host Hotels & Resorts (NASDAQ:HST) from an outperform rating to an in-line rating in a research note released on Wednesday, AR Network reports. Several other research ...
|
|
Thursday, November 26, 2020 12:36 AM
Host Hotels & Resorts, Inc. (NYSE:HST) was the recipient of unusually large options trading on Tuesday. Investors bought 25,300 put options on the stock. This is an increase of approximately 1,484% ...
|
|
Wednesday, November 25, 2020 11:05 PM
Research analysts at Jefferies Financial Group upped their Q1 2021 earnings per share (EPS) estimates for shares of Host Hotels & Resorts in a research note issued on Monday, November 23rd. Jefferies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/20 | 14.51 | 14.79 | 14.34 | 14.73 | 6,748,900 |
| 24/11/20 | 15.09 | 15.13 | 14.735 | 14.83 | 14,185,526 |
| 23/11/20 | 14.39 | 14.91 | 14.18 | 14.71 | 14,202,800 |
| 20/11/20 | 14.48 | 14.48 | 13.99 | 14.15 | 8,091,900 |
| 19/11/20 | 13.97 | 14.50 | 13.5506 | 14.45 | 14,823,481 |
| 18/11/20 | 14.09 | 14.45 | 13.80 | 14.15 | 11,021,000 |
| 17/11/20 | 13.43 | 14.18 | 13.15 | 14.14 | 18,593,400 |
| 16/11/20 | 14.00 | 14.04 | 13.39 | 13.73 | 18,233,900 |
| 13/11/20 | 12.32 | 13.29 | 12.27 | 13.25 | 14,804,900 |
| 12/11/20 | 12.66 | 12.75 | 12.05 | 12.21 | 11,849,200 |
|
|
||||
|
|
||||
|
|