Host Hotels & Resorts, Inc (HST) Stock Price

16.52 ▼ -0.06 (-0.36%)
Open: 16.52 Vol: 7.98M Day's range: 16.32 - 16.58 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.53▼ 16.52▲ 16.47▲ 16.29▲ 15.88▲
MA10 16.54▼ 16.46▲ 16.49▲ 16.08▲ 15.57▲
MA20 16.54▼ 16.50▲ 16.40▲ 15.85▲ 15.06▲
MA50 16.46▲ 16.35▲ 16.21▲ 15.48▲ 16.50▲
MA100 16.47▲ 16.17▲ 15.92▲ 15.14▲ 17.36▼
MA200 16.42▲ 15.91▲ 15.80▲ 16.40▲ 17.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.001▼ -0.009▼ 0.057▲ 0.300▲
RSI 53.703▲ 57.333▲ 59.352▲ 63.167▲ 56.657▲
STOCH 44.917     78.562     42.007     81.282▲ 82.421▲
WILL %R -55.000     -28.814     -35.106     -11.486▲ -3.803▲
CCI -64.052     80.769     10.284     119.335▲ 115.108▲
Latest Filters Detected On HST
CDL $HST Harami Candlestick Pattern Detected Set Alert
CDL $HST Doji Candlestick Pattern Detected Set Alert
Host Hotels & Resorts, Inc News
HST historical stock data
date open high low close volume
11/07/25 16.52 16.58 16.32 16.52 7,982,500
10/07/25 16.22 16.69 16.18 16.58 9,509,500
09/07/25 16.20 16.27 16.02 16.15 6,140,100
08/07/25 16.09 16.36 16.01 16.18 5,977,200
07/07/25 16.15 16.27 15.91 16.01 7,934,100
03/07/25 16.29 16.42 16.14 16.21 5,858,900
02/07/25 15.92 16.19 15.85 16.17 9,974,400
01/07/25 15.36 16.06 15.31 15.87 11,801,500
30/06/25 15.58 15.64 15.21 15.36 10,026,551
27/06/25 15.79 15.85 15.59 15.76 11,121,300
Quote Details
52wk Low:12.22
52wk High:19.36
Vol:7.98M
Avg Vol(3m):164M
1Y Chng:-5.33%
1M Chng:+6.65%
Add to Watch List