| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.27▲ | 18.25▲ | 18.24▲ | 18.23▲ | 18.26▲ |
| MA10 | 18.26▲ | 18.20▲ | 18.19▲ | 18.26▲ | 18.45▼ |
| MA20 | 18.25▲ | 18.17▲ | 18.20▲ | 18.22▲ | 18.82▼ |
| MA50 | 18.21▲ | 18.17▲ | 18.21▲ | 18.56▼ | 19.00▼ |
| MA100 | 18.18▲ | 18.22▲ | 18.12▲ | 18.91▼ | 19.22▼ |
| MA200 | 18.19▲ | 18.14▲ | 18.25▲ | 18.68▼ | 17.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.016▲ | 0.015▲ | 0.027▲ | -0.069▼ |
| RSI | 68.063▲ | 63.220▲ | 58.871▲ | 49.460▼ | 45.002▼ |
| STOCH | 87.500▲ | 93.454▲ | 87.471▲ | 52.612 | 26.855 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.444 | -72.903 |
| CCI | 131.759▲ | 133.098▲ | 157.880▲ | 1.230 | -73.040 |
|
Tuesday, June 25, 2019 05:50 AM
Host Hotels & Resorts Inc. (NYSE: HST) was started with an Overweight rating and a $23 price target at Capital One. The consensus target is $21.11. The stock closed at $17.87. Intercept ...
|
|
Thursday, June 20, 2019 11:48 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The main aim of stock picking is to find the market-beating stocks. But the ...
|
|
Thursday, June 20, 2019 09:59 AM
Host Hotels and Resorts Inc (NYSE:HST) shareholders have witnessed an increase in hedge fund sentiment lately. HST was in 27 hedge funds' portfolios at the end of March. There were 22 hedge funds in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 17.94 | 18.295 | 17.93 | 18.295 | 3,912,385 |
| 15/07/19 | 18.14 | 18.235 | 18.075 | 18.135 | 2,390,814 |
| 12/07/19 | 18.27 | 18.32 | 18.15 | 18.20 | 4,312,919 |
| 11/07/19 | 18.33 | 18.39 | 17.945 | 18.155 | 4,104,813 |
| 10/07/19 | 18.28 | 18.35 | 18.06 | 18.34 | 7,746,245 |
| 09/07/19 | 18.20 | 18.205 | 17.945 | 18.085 | 4,174,642 |
| 08/07/19 | 18.37 | 18.37 | 18.24 | 18.335 | 3,927,373 |
| 05/07/19 | 18.39 | 18.445 | 18.09 | 18.40 | 2,762,534 |
| 03/07/19 | 18.31 | 18.47 | 18.28 | 18.455 | 2,040,696 |
| 02/07/19 | 18.26 | 18.355 | 18.085 | 18.25 | 4,567,810 |
|
|
||||
|
|
||||
|
|