Host Hotels & Resorts, Inc (HST) Stock Price

16.815 ▼ -0.375 (-2.18%)
Open: 17.03 Vol: 11.12M Day's range: 16.785 - 17.04 Nov 20, 15:59 EST
IEX Real-Time Price
Loading chart ...
HST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.83▼ 16.90▼ 16.92▼ 17.08▼ 16.91▼
MA10 16.86▼ 16.94▼ 17.01▼ 17.02▼ 16.86▼
MA20 16.90▼ 17.03▼ 17.12▼ 16.94▼ 16.87▼
MA50 16.93▼ 17.13▼ 17.03▼ 16.89▼ 17.85▼
MA100 17.00▼ 17.02▼ 17.07▼ 16.96▼ 18.91▼
MA200 17.12▼ 17.03▼ 16.83▼ 17.95▼ 17.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.018▼ -0.045▼ -0.002▼ 0.100▲
RSI 33.598▼ 31.336▼ 33.457▼ 47.602▼ 44.041▼
STOCH 6.582▼ 34.453     26.576     36.613     49.370    
WILL %R -83.871▼ -94.186▼ -95.833▼ -76.207▼ -48.678    
CCI -125.969▼ -157.684▼ -118.228▼ -70.187     50.017    
Latest Filters Detected On HST
CDL $HST Marubozu Candlestick Pattern Detected Set Alert
MA $HST Price Crossed Below MA(7) Set Alert
MA $HST Price Crossed Below MA(13) Set Alert
MA $HST Price Crossed Below MA(26) Set Alert
MA $HST Price Crossed Below MA(50) Set Alert
MACD $HST MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $HST RSI(14) Crossed Below 50 Set Alert
Host Hotels & Resorts, Inc News
Wednesday, November 20, 2019 01:02 PM
Host Hotels and Resorts (NYSE:HST) had its target price reduced by Citigroup from $19.50 to $18.00 in a report released on Tuesday morning, Stock Target Advisor reports. Citigroup currently has a ...
Wednesday, November 20, 2019 08:37 AM
Host Hotels and Resorts (NYSE:HST) had its price target reduced by Citigroup from $19.50 to $18.00 in a report issued on Tuesday, Stock Target Advisor reports. The brokerage currently has a “neutral” ...
Saturday, November 16, 2019 08:03 PM
Equities analysts expect Host Hotels and Resorts Inc (NYSE:HST) to announce $0.39 earnings per share (EPS) for the current quarter, Zacks Investment Research reports. Eight analysts have provided ...
HST historical stock data
date open high low close volume
20/11/19 17.03 17.04 16.785 16.815 11,121,108
19/11/19 17.33 17.40 17.15 17.19 6,744,500
18/11/19 17.15 17.31 17.04 17.22 7,176,200
15/11/19 17.11 17.22 17.07 17.14 3,986,900
14/11/19 16.85 17.07 16.80 17.06 5,657,400
13/11/19 16.70 16.87 16.66 16.85 5,902,100
12/11/19 16.97 17.15 16.78 16.79 6,381,500
11/11/19 17.01 17.06 16.82 17.04 6,839,500
08/11/19 16.90 17.20 16.77 17.17 8,328,500
07/11/19 17.45 17.57 16.94 16.95 9,107,900
Quote Details
52wk Low:15.51
52wk High:20.34
Vol:11.12M
Avg Vol(3m):134.6M
1Y Chng:-7.15%
1M Chng:+1.85%
Add to Watch List