| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.07▼ | 9.09▼ | 9.00▲ | 10.27▼ | 11.17▼ |
| MA10 | 9.12▼ | 9.04▼ | 9.23▼ | 10.90▼ | 13.77▼ |
| MA20 | 9.12▼ | 9.34▼ | 9.69▼ | 10.86▼ | 15.80▼ |
| MA50 | 9.01▲ | 10.00▼ | 10.81▼ | 14.00▼ | 16.86▼ |
| MA100 | 9.22▼ | 10.91▼ | 10.55▼ | 15.87▼ | 18.26▼ |
| MA200 | 9.68▼ | 10.50▼ | 11.84▼ | 16.46▼ | 17.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.025▲ | -0.033▼ | 0.017▲ | -0.828▼ |
| RSI | 44.156▼ | 32.832▼ | 30.577▼ | 32.201▼ | 20.951▼ |
| STOCH | 18.792▼ | 40.327 | 12.462▼ | 30.409 | 19.554▼ |
| WILL %R | -100.000▼ | -78.182▼ | -88.957▼ | -79.662▼ | -88.899▼ |
| CCI | -118.889▼ | -33.685 | -73.445 | -113.819▼ | -132.192▼ |
|
Friday, April 03, 2020 07:10 AM
Today is shaping up negative for Host Hotels & Resorts, Inc. (NYSE:HST) shareholders, with the analysts delivering ...
|
|
Wednesday, April 01, 2020 10:06 AM
Hotel REITs like Host Hotels & Resorts (NYSE:HST) and Apple Hospitality REIT (NYSE:APLE) are down 39.2% and 44.3%, respectively. REITs were supposed to be a safe place to put your money, even in an ...
|
|
Wednesday, April 01, 2020 04:42 AM
Franklin Resources Inc. boosted its holdings in Host Hotels and Resorts Inc (NYSE:HST) by 0.4% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 9.41 | 9.70 | 8.83 | 9.06 | 11,869,200 |
| 02/04/20 | 10.11 | 10.47 | 9.38 | 9.55 | 12,895,800 |
| 01/04/20 | 10.26 | 10.39 | 10.04 | 10.28 | 12,319,100 |
| 31/03/20 | 11.38 | 11.54 | 10.63 | 11.04 | 12,147,200 |
| 30/03/20 | 11.37 | 11.48 | 10.41 | 11.42 | 13,638,700 |
| 27/03/20 | 11.79 | 11.81 | 10.81 | 11.28 | 12,526,400 |
| 26/03/20 | 12.35 | 13.78 | 11.99 | 12.46 | 16,527,400 |
| 25/03/20 | 11.35 | 12.44 | 10.56 | 12.14 | 18,291,800 |
| 24/03/20 | 11.43 | 12.15 | 10.31 | 11.11 | 20,507,500 |
| 23/03/20 | 10.54 | 11.32 | 10.25 | 10.68 | 24,826,000 |
|
|
||||
|
|
||||
|
|