| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.54▲ | 20.57▼ | 20.59▼ | 20.51▲ | 19.46▲ |
| MA10 | 20.54▲ | 20.59▼ | 20.61▼ | 19.96▲ | 19.49▲ |
| MA20 | 20.58▼ | 20.59▼ | 20.62▼ | 19.52▲ | 18.96▲ |
| MA50 | 20.60▼ | 20.45▲ | 20.17▲ | 19.54▲ | 17.41▲ |
| MA100 | 20.61▼ | 20.10▲ | 19.64▲ | 18.85▲ | 17.19▲ |
| MA200 | 20.63▼ | 19.63▲ | 19.33▲ | 17.75▲ | 17.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.021▼ | -0.042▼ | 0.176▲ | 0.039▲ |
| RSI | 42.285▼ | 49.269▼ | 54.786▲ | 63.539▲ | 66.432▲ |
| STOCH | 36.456 | 28.869 | 43.852 | 90.378▲ | 38.278 |
| WILL %R | -60.000 | -82.456▼ | -60.317 | -17.620▲ | -14.784▲ |
| CCI | -18.077 | -102.150▼ | -84.373 | 109.062▲ | 135.806▲ |
|
Friday, April 03, 2026 05:05 AM
Baron Capital, an investment management company, released its Q4 2025 letter for its “Baron Real Estate Income Fund”. A copy of the letter can be downloaded here. In 2025, the Fund appreciated 3.74% ...
|
|
Tuesday, March 17, 2026 06:11 PM
Host Hotels & Resorts Inc. (NASDAQ:HST) is one of the 10 cheap REITs with huge upside. As of the March 13 closing, consensus sentiment for Host Hotels & Resorts Inc. (NASDAQ:HST) remained moderately ...
|
|
Tuesday, March 17, 2026 06:09 PM
Host Hotels & Resorts Inc. (NASDAQ:HST) is one of the 10 cheap REITs with huge upside. As of the March 13 closing, consensus sentiment for Host Hotels & Resorts Inc. (NASDAQ:HST) remained moderately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 20.74 | 20.79 | 20.505 | 20.555 | 3,384,843 |
| 15/04/26 | 20.8515 | 20.88 | 20.31 | 20.69 | 12,241,052 |
| 14/04/26 | 20.20 | 20.94 | 20.14 | 20.91 | 12,557,540 |
| 13/04/26 | 20.095 | 20.28 | 19.77 | 20.27 | 6,702,653 |
| 10/04/26 | 19.93 | 20.24 | 19.90 | 20.14 | 7,204,305 |
| 09/04/26 | 19.76 | 20.165 | 19.64 | 19.91 | 10,873,973 |
| 08/04/26 | 19.65 | 19.895 | 19.59 | 19.71 | 10,655,637 |
| 07/04/26 | 19.15 | 19.46 | 19.05 | 19.09 | 12,455,127 |
| 06/04/26 | 19.13 | 19.265 | 18.96 | 19.23 | 7,264,016 |
| 02/04/26 | 18.90 | 19.255 | 18.755 | 19.14 | 6,808,067 |
|
|
||||
|
|
||||
|
|