| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.48▼ | 17.50▼ | 17.52▼ | 17.54▼ | 17.79▼ |
| MA10 | 17.48▼ | 17.54▼ | 17.45▲ | 17.93▼ | 17.91▼ |
| MA20 | 17.49▼ | 17.45▲ | 17.42▲ | 17.84▼ | 18.72▼ |
| MA50 | 17.52▼ | 17.56▼ | 17.77▼ | 18.01▼ | 18.22▼ |
| MA100 | 17.47▼ | 17.86▼ | 17.94▼ | 18.91▼ | 17.66▼ |
| MA200 | 17.41▲ | 17.91▼ | 17.90▼ | 18.65▼ | 17.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | 0.039▲ | -0.074▼ | -0.165▼ |
| RSI | 45.085▼ | 47.909▼ | 46.088▼ | 42.442▼ | 39.714▼ |
| STOCH | 51.960 | 32.297 | 72.117 | 18.199▼ | 27.395 |
| WILL %R | -52.000 | -42.056 | -34.884 | -78.010▼ | -85.211▼ |
| CCI | -151.633▼ | -60.654 | 27.526 | -94.010 | -124.526▼ |
|
Friday, July 26, 2024 12:11 PM
The price-to-earnings ratio for Host Hotels & Resorts Inc (NASDAQ:HST) is 16.91. The price-to-earnings ratio is a method of assessing corporate values by comparing them to their per-share profit.
|
|
Wednesday, July 24, 2024 11:35 PM
New York, United States , July 25, 2024 (GLOBE NEWSWIRE) -- The Global Sleep Testing Services Market Size is to Grow from USD 5.8 Billion in 2023 to USD 8.7 Billion by 2033, at a Compound Annual ...
|
|
Wednesday, July 24, 2024 08:59 AM
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 17.32 | 17.69 | 17.26 | 17.45 | 6,411,800 |
| 25/07/24 | 17.20 | 17.53 | 17.03 | 17.19 | 6,399,200 |
| 24/07/24 | 17.89 | 17.93 | 17.14 | 17.18 | 9,876,800 |
| 23/07/24 | 17.92 | 18.29 | 17.88 | 17.93 | 5,229,400 |
| 22/07/24 | 17.86 | 18.02 | 17.69 | 17.93 | 3,806,000 |
| 19/07/24 | 17.79 | 17.99 | 17.65 | 17.86 | 6,102,115 |
| 18/07/24 | 18.735 | 18.75 | 17.935 | 17.995 | 5,146,572 |
| 17/07/24 | 18.43 | 18.94 | 18.43 | 18.86 | 6,663,387 |
| 16/07/24 | 18.365 | 18.675 | 18.10 | 18.56 | 5,884,587 |
| 15/07/24 | 18.24 | 18.44 | 18.18 | 18.31 | 6,152,601 |
|
|
||||
|
|
||||
|
|