| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.75▲ | 24.74▲ | 24.73▲ | 24.42▲ | 23.25▲ |
| MA10 | 24.72▲ | 24.73▲ | 24.64▲ | 24.18▲ | 22.18▲ |
| MA20 | 24.72▲ | 24.61▲ | 24.46▲ | 23.34▲ | 20.69▲ |
| MA50 | 24.70▲ | 24.46▲ | 24.45▲ | 21.85▲ | 18.57▲ |
| MA100 | 24.65▲ | 24.42▲ | 23.88▲ | 20.56▲ | 17.56▲ |
| MA200 | 24.48▲ | 23.77▲ | 22.84▲ | 18.99▲ | 17.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.012▲ | 0.041▲ | 0.051▲ | 0.416▲ |
| RSI | 78.013▲ | 65.675▲ | 63.956▲ | 72.462▲ | 77.230▲ |
| STOCH | 67.949 | 51.801 | 81.028▲ | 79.911 | 92.426▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.413▲ | -0.154▲ |
| CCI | 415.260▲ | 116.667▲ | 97.956 | 104.322▲ | 154.348▲ |
| ▲ RSI | $HST RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, June 02, 2026 03:58 PM
Detailed price information for Host Marriott Financial Trust (HST-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 18, 2026 04:47 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Friday, February 20, 2026 04:00 PM
Adjusted EBITDAre (Full Year 2025): $1,757 million, a 4.6% increase over 2024. Adjusted FFO per Share (Full Year 2025): $2.07, a 3.5% increase year over year. Comparable Hotel Total RevPAR Growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 24.63 | 24.89 | 24.49 | 24.89 | 7,037,498 |
| 11/06/26 | 23.95 | 24.54 | 23.93 | 24.34 | 9,900,174 |
| 10/06/26 | 24.47 | 24.595 | 23.94 | 23.95 | 10,882,993 |
| 09/06/26 | 24.45 | 24.80 | 24.175 | 24.47 | 13,503,748 |
| 08/06/26 | 24.69 | 24.90 | 24.195 | 24.44 | 6,417,466 |
| 05/06/26 | 24.50 | 24.775 | 24.35 | 24.62 | 9,035,744 |
| 04/06/26 | 24.07 | 24.48 | 23.95 | 24.45 | 7,792,816 |
| 03/06/26 | 23.50 | 24.07 | 23.41 | 23.85 | 11,128,168 |
| 02/06/26 | 23.24 | 23.79 | 23.16 | 23.65 | 8,007,934 |
| 01/06/26 | 22.89 | 23.315 | 22.78 | 23.18 | 5,779,482 |
|
|
||||
|
|
||||
|
|