Host Hotels & Resorts, Inc (HST) Stock Price

14.73 ▼ -0.10 (-0.67%)
Open: 14.51 Vol: 6.75M Day's range: 14.34 - 14.79 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
HST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.71▲ 14.72▲ 14.66▲ 14.57▲ 12.62▲
MA10 14.72▲ 14.63▲ 14.67▲ 14.03▲ 11.92▲
MA20 14.73▲ 14.67▲ 14.73▼ 12.80▲ 11.54▲
MA50 14.65▲ 14.60▲ 14.38▲ 11.74▲ 12.75▲
MA100 14.63▲ 14.32▲ 13.54▲ 11.43▲ 15.32▼
MA200 14.73▲ 13.36▲ 12.25▲ 11.73▲ 17.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.008▲ -0.034▼ 0.199▲ 0.488▲
RSI 56.797▲ 54.188▲ 55.922▲ 67.522▲ 63.339▲
STOCH 23.913     86.628▲ 50.486     86.457▲ 58.767    
WILL %R -52.174     -22.549▲ -49.682     -8.475▲ -7.859▲
CCI -13.084     69.841     -0.369     85.204     201.958▲
Latest Filters Detected On HST
CDL $HST Harami Candlestick Pattern Detected Set Alert
BREAK $HST Price Breaks 10 Days Low Set Alert
RSI $HST RSI(14) Crossed Below 30 Set Alert
Host Hotels & Resorts, Inc News
Thursday, November 26, 2020 02:40 AM
Evercore ISI downgraded shares of Host Hotels & Resorts (NASDAQ:HST) from an outperform rating to an in-line rating in a research note released on Wednesday, AR Network reports. Several other research ...
Thursday, November 26, 2020 12:36 AM
Host Hotels & Resorts, Inc. (NYSE:HST) was the recipient of unusually large options trading on Tuesday. Investors bought 25,300 put options on the stock. This is an increase of approximately 1,484% ...
Wednesday, November 25, 2020 11:05 PM
Research analysts at Jefferies Financial Group upped their Q1 2021 earnings per share (EPS) estimates for shares of Host Hotels & Resorts in a research note issued on Monday, November 23rd. Jefferies ...
HST historical stock data
date open high low close volume
25/11/20 14.51 14.79 14.34 14.73 6,748,900
24/11/20 15.09 15.13 14.735 14.83 14,185,526
23/11/20 14.39 14.91 14.18 14.71 14,202,800
20/11/20 14.48 14.48 13.99 14.15 8,091,900
19/11/20 13.97 14.50 13.5506 14.45 14,823,481
18/11/20 14.09 14.45 13.80 14.15 11,021,000
17/11/20 13.43 14.18 13.15 14.14 18,593,400
16/11/20 14.00 14.04 13.39 13.73 18,233,900
13/11/20 12.32 13.29 12.27 13.25 14,804,900
12/11/20 12.66 12.75 12.05 12.21 11,849,200
Quote Details
52wk Low:7.855
52wk High:18.90
Vol:6.75M
Avg Vol(3m):205M
1Y Chng:-19.38%
1M Chng:+33.67%
Add to Watch List