Host Hotels & Resorts, Inc (HST) Stock Price

9.06 ▼ -0.49 (-5.13%)
Open: 9.41 Vol: 11.87M Day's range: 8.83 - 9.70 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.07▼ 9.09▼ 9.00▲ 10.27▼ 11.17▼
MA10 9.12▼ 9.04▼ 9.23▼ 10.90▼ 13.77▼
MA20 9.12▼ 9.34▼ 9.69▼ 10.86▼ 15.80▼
MA50 9.01▲ 10.00▼ 10.81▼ 14.00▼ 16.86▼
MA100 9.22▼ 10.91▼ 10.55▼ 15.87▼ 18.26▼
MA200 9.68▼ 10.50▼ 11.84▼ 16.46▼ 17.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.025▲ -0.033▼ 0.017▲ -0.828▼
RSI 44.156▼ 32.832▼ 30.577▼ 32.201▼ 20.951▼
STOCH 18.792▼ 40.327     12.462▼ 30.409     19.554▼
WILL %R -100.000▼ -78.182▼ -88.957▼ -79.662▼ -88.899▼
CCI -118.889▼ -33.685     -73.445     -113.819▼ -132.192▼
Latest Filters Detected On HST
BREAK $HST Price Breaks 20 Days High Set Alert
BREAK $HST Price Breaks 30 Days High Set Alert
MA $HST Price Crossed Below MA(13) Set Alert
Host Hotels & Resorts, Inc News
Friday, April 03, 2020 07:10 AM
Today is shaping up negative for Host Hotels & Resorts, Inc. (NYSE:HST) shareholders, with the analysts delivering ...
Wednesday, April 01, 2020 10:06 AM
Hotel REITs like Host Hotels & Resorts (NYSE:HST) and Apple Hospitality REIT (NYSE:APLE) are down 39.2% and 44.3%, respectively. REITs were supposed to be a safe place to put your money, even in an ...
Wednesday, April 01, 2020 04:42 AM
Franklin Resources Inc. boosted its holdings in Host Hotels and Resorts Inc (NYSE:HST) by 0.4% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC) ...
HST historical stock data
date open high low close volume
03/04/20 9.41 9.70 8.83 9.06 11,869,200
02/04/20 10.11 10.47 9.38 9.55 12,895,800
01/04/20 10.26 10.39 10.04 10.28 12,319,100
31/03/20 11.38 11.54 10.63 11.04 12,147,200
30/03/20 11.37 11.48 10.41 11.42 13,638,700
27/03/20 11.79 11.81 10.81 11.28 12,526,400
26/03/20 12.35 13.78 11.99 12.46 16,527,400
25/03/20 11.35 12.44 10.56 12.14 18,291,800
24/03/20 11.43 12.15 10.31 11.11 20,507,500
23/03/20 10.54 11.32 10.25 10.68 24,826,000
Quote Details
52wk Low:7.855
52wk High:19.99
Vol:11.87M
Avg Vol(3m):211.1M
1Y Chng:-52.19%
1M Chng:-44.86%
Add to Watch List