Host Hotels & Resorts, Inc (HST) Stock Price

15.25 ▲ +0.11 (+0.73%)
Open: 15.10 Vol: 5.03M Day's range: 15.04 - 15.30 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.25▼ 15.25▲ 15.24▲ 15.08▲ 15.72▼
MA10 15.26▼ 15.25▲ 15.23▲ 15.39▼ 16.84▼
MA20 15.26▼ 15.22▲ 15.12▲ 15.98▼ 17.08▼
MA50 15.25▼ 15.08▲ 15.32▼ 17.18▼ 17.61▼
MA100 15.23▲ 15.34▼ 15.63▼ 17.27▼ 17.41▼
MA200 15.15▲ 15.72▼ 16.37▼ 17.28▼ 16.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.032▲ -0.037▼ -0.266▼
RSI 49.001▼ 56.430▲ 53.057▲ 36.144▼ 39.057▼
STOCH 36.852     64.106     76.567     26.379     17.839▼
WILL %R -55.556     -19.231▲ -34.375     -70.400     -84.898▼
CCI -140.144▼ 40.723     76.999     -71.275     -114.763▼
Latest Filters Detected On HST
CDL $HST Engulfing Candlestick Pattern Detected Set Alert
Host Hotels & Resorts, Inc News
Tuesday, March 28, 2023 02:58 PM
Park Hotels & Resorts Inc. (NYSE:PK) traded at $11.41 at last check on Tuesday, March 28, made an upward move of 0.62% on its previous day’s price. Looking at the stock we see that its previous close ...
Monday, March 27, 2023 08:22 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Monday, March 27, 2023 11:00 AM
You can reinvest payments received from the GST/HST tax credit and buy shares of ETFs such as VSP to derive inflation-beating returns. The post Canada Revenue Agency: What to Do With the GST/HST ...
HST historical stock data
date open high low close volume
28/03/23 15.10 15.30 15.04 15.25 5,025,666
27/03/23 15.23 15.36 15.11 15.14 5,844,700
24/03/23 14.71 15.08 14.51 15.06 8,288,400
23/03/23 15.06 15.31 14.77 14.86 6,692,800
22/03/23 15.53 15.56 15.07 15.08 10,749,600
21/03/23 15.87 16.06 15.70 15.85 10,513,300
20/03/23 15.41 15.83 15.41 15.69 6,774,100
17/03/23 15.69 15.78 15.32 15.34 11,026,100
16/03/23 15.52 15.925 15.32 15.87 11,073,654
15/03/23 15.54 15.83 15.365 15.76 10,552,272
Quote Details
52wk Low:14.51
52wk High:21.63
Vol:5.03M
Avg Vol(3m):148.2M
1Y Chng:-22.59%
1M Chng:-17.70%
Add to Watch List