Host Hotels & Resorts, Inc (HST) Stock Price

18.25 ▼ -1.20 (-6.17%)
Open: 19.85 Vol: 10.54M Day's range: 18.185 - 19.85 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.26▼ 18.27▼ 18.38▼ 19.67▼ 19.86▼
MA10 18.27▼ 18.43▼ 18.95▼ 19.54▼ 19.44▼
MA20 18.29▼ 18.99▼ 19.65▼ 19.97▼ 18.65▼
MA50 18.44▼ 19.85▼ 19.72▼ 19.41▼ 17.45▲
MA100 18.96▼ 19.70▼ 19.86▼ 18.60▼ 15.71▲
MA200 19.59▼ 19.91▼ 19.73▼ 17.60▲ 16.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.052▼ -0.207▼ -0.164▼ 0.006▲
RSI 39.696▼ 22.091▼ 24.038▼ 39.129▼ 49.076▼
STOCH 37.267     6.468▼ 2.092▼ 42.128     65.317    
WILL %R -65.789     -96.096▼ -97.234▼ -98.113▼ -65.377    
CCI -48.220     -75.805     -113.970▼ -171.084▼ 1.858    
Latest Filters Detected On HST
MA $HST Price Crossed Below MA(7) Set Alert
Host Hotels & Resorts, Inc News
Friday, May 20, 2022 01:34 PM
IDEX Co. (NYSE:IEX – Get Rating) has been assigned a consensus rating of “Buy” from the eleven brokerages that are presently covering the company, Marketbeat reports. Two research analysts have rated ...
Friday, May 20, 2022 12:44 AM
Brokerages forecast that Host Hotels & Resorts, Inc. (NASDAQ:HST – Get Rating) will report $1.20 billion in sales for the current fiscal quarter, Zacks reports. Eight analysts have provided estimates ...
Thursday, May 19, 2022 11:30 AM
Consider these seven high-quality real estate investment trusts some of the best REITs to buy and hold for the rest of the year.
HST historical stock data
date open high low close volume
20/05/22 19.85 19.85 18.185 18.25 10,538,680
19/05/22 19.63 20.10 19.41 19.45 10,528,500
18/05/22 20.60 20.94 19.63 19.77 10,216,260
17/05/22 20.45 20.81 20.41 20.72 8,387,100
16/05/22 19.91 20.33 19.72 20.18 7,420,700
13/05/22 19.39 19.98 19.29 19.90 5,524,700
12/05/22 19.10 19.34 18.61 19.20 9,638,669
11/05/22 19.57 20.08 19.18 19.29 8,920,300
10/05/22 19.36 19.93 19.11 19.50 11,035,100
09/05/22 19.90 19.99 19.02 19.11 12,347,300
Quote Details
52wk Low:14.67
52wk High:21.63
Vol:10.54M
Avg Vol(3m):171M
1Y Chng:+1.33%
1M Chng:+2.41%
Add to Watch List