| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.19▲ | 25.10▲ | 25.04▲ | 24.99▲ | 23.82▲ |
| MA10 | 25.17▲ | 24.99▲ | 25.02▲ | 24.47▲ | 22.99▲ |
| MA20 | 25.12▲ | 25.02▲ | 24.97▲ | 23.52▲ | 23.48▲ |
| MA50 | 24.99▲ | 24.93▲ | 24.81▲ | 22.82▲ | 21.30▲ |
| MA100 | 24.99▲ | 24.77▲ | 23.95▲ | 23.46▲ | 18.75▲ |
| MA200 | 24.98▲ | 23.83▲ | 23.14▲ | 21.83▲ | 18.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.027▲ | 0.005▲ | 0.200▲ | 0.050▲ |
| RSI | 76.487▲ | 63.964▲ | 61.290▲ | 74.645▲ | 66.155▲ |
| STOCH | 71.607 | 84.175▲ | 56.999 | 89.717▲ | 60.735 |
| WILL %R | 0.000▲ | 0.000▲ | -10.185▲ | -2.439▲ | -11.681▲ |
| CCI | 120.202▲ | 159.549▲ | 99.874 | 83.786 | 132.963▲ |
| CDL | $HST Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 09:30 AM
BETHESDA, Md., Sept. 14, 2026 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust, will report third quarter 2026 ...
|
|
Friday, July 03, 2026 07:34 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 29, 2026 09:14 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 25.085 | 25.25 | 24.745 | 25.22 | 8,321,989 |
| 26/10/26 | 24.84 | 25.2975 | 24.75 | 25.06 | 7,526,015 |
| 23/10/26 | 24.77 | 24.94 | 24.58 | 24.72 | 7,824,499 |
| 22/10/26 | 25.03 | 25.29 | 24.59 | 24.87 | 9,424,424 |
| 21/10/26 | 24.90 | 25.265 | 24.82 | 25.09 | 9,258,806 |
| 20/10/26 | 24.27 | 24.98 | 24.2401 | 24.80 | 10,792,585 |
| 19/10/26 | 24.02 | 24.22 | 23.90 | 24.19 | 5,696,460 |
| 16/10/26 | 23.96 | 24.83 | 23.925 | 23.97 | 13,127,258 |
| 15/10/26 | 23.17 | 23.94 | 23.09 | 23.85 | 9,464,500 |
| 14/10/26 | 23.22 | 23.28 | 22.86 | 22.93 | 9,244,400 |
|
|
||||
|
|
||||
|
|