5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.21▼ | 18.03▲ | 18.04▲ | 17.71▲ | 17.74▲ |
MA10 | 18.20▼ | 18.02▲ | 18.13▲ | 17.64▲ | 17.75▲ |
MA20 | 18.09▲ | 18.12▲ | 17.79▲ | 17.71▲ | 17.53▲ |
MA50 | 18.04▲ | 17.70▲ | 17.65▲ | 17.65▲ | 18.60▼ |
MA100 | 18.13▲ | 17.66▲ | 17.63▲ | 17.50▲ | 17.64▲ |
MA200 | 17.87▲ | 17.66▲ | 17.65▲ | 18.47▼ | 17.48▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.013▲ | -0.016▼ | 0.024▲ | 0.042▲ | 0.095▲ |
RSI | 56.503▲ | 60.040▲ | 62.546▲ | 60.607▲ | 52.750▲ |
STOCH | 65.691 | 31.870 | 41.116 | 44.380 | 55.643 |
WILL %R | -31.818 | -50.732 | -44.747 | -35.174 | -23.611▲ |
CCI | 21.938 | 77.246 | 52.427 | 185.093▲ | 82.789 |
Wednesday, November 06, 2024 11:43 PM
Analysts say it’s “wait and see” on how President Trump’s proposed campaign policies will affect our local economy.
|
Wednesday, November 06, 2024 09:38 AM
(RTTNews) - Host Hotels & Resorts, Inc. (HST), Wednesday reported earnings of $84 million or $0.12 a share for the third quarter compared to $113 million or $0.16 a share last year. Analysts, on ...
|
Wednesday, November 06, 2024 08:14 AM
Stocks today are sharply higher, with the S&P 500, the Dow Jones Industrials, and the Nasdaq 100 posting new all-time highs. Stocks are soaring today after Republican candidate Trump won the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/11/24 | 18.36 | 18.705 | 17.68 | 18.185 | 5,253,837 |
06/11/24 | 18.50 | 18.79 | 17.945 | 17.99 | 18,035,608 |
05/11/24 | 17.24 | 17.655 | 17.215 | 17.65 | 5,286,975 |
04/11/24 | 17.33 | 17.52 | 17.27 | 17.39 | 6,825,000 |
01/11/24 | 17.20 | 17.55 | 17.20 | 17.33 | 4,662,000 |
31/10/24 | 17.68 | 17.76 | 17.21 | 17.24 | 6,286,900 |
30/10/24 | 17.62 | 17.90 | 17.575 | 17.75 | 3,459,266 |
29/10/24 | 17.67 | 17.77 | 17.5367 | 17.62 | 2,437,042 |
28/10/24 | 17.76 | 17.87 | 17.68 | 17.71 | 3,761,400 |
25/10/24 | 17.80 | 17.83 | 17.57 | 17.58 | 3,273,800 |
|
|
||||
|
|
||||
|
|