Host Hotels & Resorts, Inc (HST) Stock Price

18.10 ▲ +0.38 (+2.14%)
Open: 17.72 Vol: 7.56M Day's range: 17.68 - 18.12 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
HST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.07▲ 18.02▲ 17.99▲ 17.66▲ 17.38▲
MA10 18.05▲ 17.96▲ 17.87▲ 17.54▲ 16.62▲
MA20 18.03▲ 17.86▲ 17.71▲ 17.11▲ 16.46▲
MA50 17.96▲ 17.65▲ 17.57▲ 16.39▲ 16.73▲
MA100 17.87▲ 17.55▲ 17.35▲ 16.49▲ 17.38▲
MA200 17.73▲ 17.27▲ 16.65▲ 16.57▲ 15.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.016▲ 0.036▲ 0.056▲ 0.257▲
RSI 75.372▲ 78.144▲ 79.876▲ 71.819▲ 60.375▲
STOCH 74.327     93.391▲ 91.165▲ 79.349     93.167▲
WILL %R -15.000▲ -3.488▲ -2.083▲ -1.515▲ -0.625▲
CCI 212.121▲ 158.522▲ 149.730▲ 223.659▲ 172.744▲
Latest Filters Detected On HST
RSI $HST RSI(14) Crossed Above 70 Set Alert
BREAK $HST Price Breaks 60 Days High Set Alert
BREAK $HST Price Breaks 30 Days High Set Alert
BREAK $HST Price Breaks 20 Days High Set Alert
BREAK $HST Price Breaks 10 Days High Set Alert
Host Hotels & Resorts, Inc News
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Sunday, December 03, 2023 07:02 PM
HST Timezone in detail. Current Time and date in HST Timezone. Also get information about timezones adjacent to HST, major cities belonging to HST timezone and also get Daylight Saving Time (DST) ...
HST historical stock data
date open high low close volume
04/12/23 17.72 18.12 17.68 18.10 7,561,183
01/12/23 17.48 17.80 17.39 17.72 4,637,400
30/11/23 17.47 17.52 17.32 17.47 8,295,800
29/11/23 17.65 17.78 17.41 17.44 4,099,200
28/11/23 17.40 17.65 17.32 17.59 4,449,600
27/11/23 17.35 17.49 17.22 17.43 4,290,800
24/11/23 17.36 17.47 17.25 17.42 1,743,300
22/11/23 17.43 17.51 17.30 17.39 2,291,300
21/11/23 17.50 17.50 17.20 17.29 5,091,700
20/11/23 17.26 17.52 17.20 17.51 4,595,100
Quote Details
52wk Low:14.51
52wk High:19.41
Vol:7.56M
Avg Vol(3m):93.6M
1Y Chng:+7.04%
1M Chng:+15.73%
Add to Watch List