Host Hotels & Resorts, Inc (HST) Stock Price

19.08 ▼ -0.49 (-2.50%)
Open: 19.68 Vol: 6.17M Day's range: 19.03 - 19.68 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.13▼ 19.20▼ 19.22▼ 19.83▼ 20.18▼
MA10 19.17▼ 19.24▼ 19.31▼ 20.11▼ 20.32▼
MA20 19.20▼ 19.37▼ 19.63▼ 20.38▼ 19.89▼
MA50 19.26▼ 19.82▼ 20.10▼ 20.30▼ 17.95▲
MA100 19.30▼ 20.12▼ 20.26▼ 19.68▼ 17.62▲
MA200 19.62▼ 20.29▼ 20.52▼ 18.08▲ 16.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.004▲ -0.044▼ -0.149▼ -0.164▼
RSI 27.333▼ 27.076▼ 26.468▼ 32.600▼ 48.436▼
STOCH 9.927▼ 40.923     21.151     27.080     54.686    
WILL %R -95.455▼ -94.690▼ -97.380▼ -97.253▼ -91.770▼
CCI -179.810▼ -111.329▼ -91.886     -267.741▼ -92.623    
Latest Filters Detected On HST
BREAK $HST Price Breaks 30 Days Low Set Alert
BREAK $HST Price Breaks 20 Days Low Set Alert
BREAK $HST Price Breaks 10 Days Low Set Alert
Host Hotels & Resorts, Inc News
Tuesday, April 16, 2024 06:23 AM
Passersby rushed to help emergency services save priceless paintings and other valuables as a fire raged through one of Copenhagen's oldest buildings on Tuesday.
Tuesday, April 16, 2024 02:53 AM
The Charles Schwab Corp. is a savings and loan holding company, which engages in the provision of wealth management, securities brokerage, banking, asset management, custody, and financial ...
Monday, April 15, 2024 09:15 PM
Host Hotels & Resorts Inc (NASDAQ: HST) has a higher price-to-earnings ratio of 18.85x compared to its average ratio. HST has 36-month beta value of 1.32. Analysts have mixed views on the stock, with ...
HST historical stock data
date open high low close volume
16/04/24 19.68 19.68 19.03 19.08 6,173,695
15/04/24 20.14 20.22 19.495 19.57 5,498,326
12/04/24 20.24 20.325 19.90 20.00 3,596,607
11/04/24 20.175 20.48 20.01 20.35 4,132,388
10/04/24 20.50 20.585 20.115 20.14 4,261,822
09/04/24 20.60 20.73 20.31 20.72 3,293,452
08/04/24 20.23 20.64 20.23 20.55 4,473,920
05/04/24 20.12 20.40 20.02 20.28 3,820,806
04/04/24 20.51 20.60 20.005 20.08 3,930,618
03/04/24 20.31 20.37 20.145 20.28 3,907,874
Quote Details
52wk Low:14.92
52wk High:21.31
Vol:6.17M
Avg Vol(3m):99.9M
1Y Chng:+17.27%
1M Chng:-8.23%
Add to Watch List