Host Hotels & Resorts, Inc (HST) Stock Price

13.77 ▼ -0.05 (-0.36%)
Open: 14.24 Vol: 7.22M Day's range: 13.745 - 14.48 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.77▼ 13.84▼ 13.86▼ 13.63▲ 13.71▲
MA10 13.78▼ 13.90▼ 13.89▼ 13.69▲ 14.70▼
MA20 13.82▼ 13.88▼ 13.70▲ 13.79▼ 16.01▼
MA50 13.89▼ 13.69▲ 13.65▲ 15.00▼ 17.04▼
MA100 13.95▼ 13.65▲ 13.47▲ 16.32▼ 17.54▼
MA200 13.76▲ 13.53▲ 14.10▼ 16.91▼ 17.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.037▼ 0.002▲ 0.099▲ -0.274▼
RSI 37.057▼ 47.191▼ 51.468▲ 45.382▼ 28.854▼
STOCH 23.695     10.125▼ 33.213     58.845     21.679    
WILL %R -83.333▼ -94.444▼ -77.273▼ -31.416     -70.755    
CCI -52.918     -100.504▼ -25.997     129.749▲ -81.532    
Latest Filters Detected On HST
▲ GAP $HST Open Gap Up %3 Set Alert
▲ GAP $HST Open Gap Up %2 Set Alert
Host Hotels & Resorts, Inc News
Morgan Stanley Sticks to Its Hold Rating for Host Hotels & Resorts (HST)
Tuesday, April 22, 2025 05:18 AM
Morgan Stanley analyst Stephen Grambling maintained a Hold rating on Host Hotels & Resorts (HST – Research Report) today and set a price ...
Host Hotels & Resorts Inc.
Monday, April 21, 2025 02:40 PM
1 Day HST -1.10% DJIA -2.48% S&P 500 -2.36% Real Estate/Construction 0.02% ...
HST Host Hotels & Resorts, Inc.
Wednesday, April 16, 2025 05:00 PM
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently ...
HST historical stock data
date open high low close volume
23/04/25 14.24 14.48 13.745 13.77 7,221,410
22/04/25 13.65 13.85 13.565 13.82 8,982,637
21/04/25 13.555 13.555 13.315 13.51 5,194,762
17/04/25 13.51 13.82 13.49 13.66 5,532,412
16/04/25 13.50 13.68 13.29 13.41 7,901,600
15/04/25 13.74 13.92 13.56 13.59 8,300,300
14/04/25 13.86 14.08 13.47 13.78 10,001,255
11/04/25 13.38 13.845 13.17 13.71 10,564,265
10/04/25 13.90 14.095 13.05 13.45 13,728,916
09/04/25 12.46 14.47 12.325 14.22 20,127,436
Quote Details
52wk Low:12.22
52wk High:19.87
Vol:7.22M
Avg Vol(3m):188M
1Y Chng:-24.47%
1M Chng:-8.87%
Add to Watch List
More Information
Index S&P 500
Market Cap. 9.60B