Host Hotels & Resorts, Inc (HST) Stock Price

17.69 ▲ +0.10 (+0.57%)
Open: 17.60 Vol: 325.68K Day's range: 17.535 - 17.69 Jan 22, 10:00 EST
IEX Real-Time Price
Loading chart ...
HST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.66▲ 17.62▲ 17.61▲ 17.74▼ 18.00▼
MA10 17.61▲ 17.62▲ 17.66▲ 17.66▲ 17.89▼
MA20 17.58▲ 17.68▲ 17.78▼ 18.01▼ 17.40▲
MA50 17.59▲ 17.77▼ 17.69▲ 17.75▼ 17.96▼
MA100 17.64▲ 17.67▲ 17.80▼ 17.28▲ 18.76▼
MA200 17.77▼ 17.86▼ 18.06▼ 17.69▼ 17.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.005▲ -0.030▼ -0.050▼ 0.105▲
RSI 66.184▲ 49.290▼ 48.120▼ 45.609▼ 50.657▲
STOCH 91.054▲ 50.397     25.598     55.187     65.481    
WILL %R 0.000▲ -9.524▲ -63.107     -72.388     -47.451    
CCI 151.601▲ 130.279▲ -42.276     -31.184     12.343    
Latest Filters Detected On HST
BREAK $HST Price Breaks 20 Days Low Set Alert
MA $HST Price Crossed Above MA(13) Set Alert
MA $HST Price Crossed Above MA(50) Set Alert
MA $HST MA(50) Crossed Below MA(200) Set Alert
Host Hotels & Resorts, Inc News
Sunday, January 19, 2020 11:01 PM
Manchester Financial Inc. acquired a new position in shares of Host Hotels and Resorts Inc (NYSE:HST) during the fourth quarter, Holdings Channel reports. The institutional investor acquired 1,519 ...
Sunday, January 19, 2020 12:25 AM
Allworth Financial LP bought a new position in Host Hotels and Resorts Inc (NYSE:HST) during the 4th quarter, Holdings Channel reports. The fund bought 2,349 shares of the real estate investment trust ...
Thursday, January 09, 2020 04:13 PM
Hedge funds are known to underperform the bull markets but that's not because they are bad at investing. Truth be told, most hedge fund managers and other smaller players within this industry are very ...
HST historical stock data
date open high low close volume
22/01/20 17.60 17.69 17.535 17.69 325,676
21/01/20 17.83 17.83 17.49 17.59 12,637,300
17/01/20 17.92 18.02 17.84 17.88 6,042,900
16/01/20 17.73 17.90 17.71 17.88 4,561,400
15/01/20 17.64 17.81 17.58 17.64 4,598,400
14/01/20 17.69 17.72 17.53 17.68 4,737,800
13/01/20 17.52 17.68 17.47 17.67 5,952,000
10/01/20 17.44 17.545 17.32 17.52 7,484,326
09/01/20 17.62 17.68 17.39 17.43 5,100,500
08/01/20 17.54 17.79 17.51 17.64 8,460,600
Quote Details
52wk Low:15.51
52wk High:20.34
Vol:325.68K
Avg Vol(3m):133.4M
1Y Chng:-1.56%
1M Chng:-1.45%
Add to Watch List