| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.33▼ | 17.26▲ | 17.28▲ | 17.28▲ | 16.31▲ |
| MA10 | 17.31▲ | 17.27▲ | 17.22▲ | 16.82▲ | 16.88▲ |
| MA20 | 17.27▲ | 17.21▲ | 17.25▲ | 16.35▲ | 17.80▼ |
| MA50 | 17.27▲ | 17.27▲ | 17.04▲ | 16.98▲ | 18.27▼ |
| MA100 | 17.24▲ | 16.98▲ | 16.49▲ | 17.86▼ | 19.14▼ |
| MA200 | 17.23▲ | 16.45▲ | 16.36▲ | 18.13▼ | 17.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | -0.007▼ | 0.204▲ | -0.101▼ |
| RSI | 58.331▲ | 57.184▲ | 58.266▲ | 61.830▲ | 46.020▼ |
| STOCH | 85.912▲ | 36.085 | 59.750 | 88.598▲ | 26.426 |
| WILL %R | -33.333 | -34.831 | -35.455 | -14.211▲ | -46.921 |
| CCI | 75.518 | 52.799 | 73.718 | 97.445 | -10.251 |
| CDL | $HST Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 12, 2019 02:44 AM
Sept. 12, 2019 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NYSE:HST) today announced that Host Hotels & Resorts, L.P. ("Host L.P."), for whom the Company acts as sole general partner, has priced ...
|
|
Thursday, September 05, 2019 03:06 PM
BETHESDA, Md., Sept. 05, 2019 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NYSE: HST) today announced that it has closed the previously announced sales of Scottsdale Marriott Suites Old Town, ...
|
|
Thursday, September 05, 2019 01:33 PM
Host Hotels & Resorts (NYSE:HST) completes the previously announced sales of five Marriott hotels and one Westin-branded property for $415M. “The sales proceeds further strengthen our investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 17.21 | 17.47 | 17.20 | 17.32 | 8,420,400 |
| 12/09/19 | 17.46 | 17.51 | 16.95 | 17.08 | 8,776,200 |
| 11/09/19 | 17.50 | 17.59 | 17.21 | 17.42 | 6,885,800 |
| 10/09/19 | 17.13 | 17.44 | 17.13 | 17.43 | 8,803,500 |
| 09/09/19 | 16.68 | 17.14 | 16.59 | 17.14 | 6,115,800 |
| 06/09/19 | 16.70 | 16.82 | 16.61 | 16.66 | 8,090,700 |
| 05/09/19 | 16.43 | 16.74 | 16.37 | 16.72 | 12,332,045 |
| 04/09/19 | 16.16 | 16.38 | 16.16 | 16.34 | 10,226,800 |
| 03/09/19 | 15.91 | 16.04 | 15.82 | 16.03 | 5,787,800 |
| 30/08/19 | 16.01 | 16.14 | 15.93 | 16.04 | 6,300,600 |
|
|
||||
|
|
||||
|
|