| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.66▲ | 17.62▲ | 17.61▲ | 17.74▼ | 18.00▼ |
| MA10 | 17.61▲ | 17.62▲ | 17.66▲ | 17.66▲ | 17.89▼ |
| MA20 | 17.58▲ | 17.68▲ | 17.78▼ | 18.01▼ | 17.40▲ |
| MA50 | 17.59▲ | 17.77▼ | 17.69▲ | 17.75▼ | 17.96▼ |
| MA100 | 17.64▲ | 17.67▲ | 17.80▼ | 17.28▲ | 18.76▼ |
| MA200 | 17.77▼ | 17.86▼ | 18.06▼ | 17.69▼ | 17.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.005▲ | -0.030▼ | -0.050▼ | 0.105▲ |
| RSI | 66.184▲ | 49.290▼ | 48.120▼ | 45.609▼ | 50.657▲ |
| STOCH | 91.054▲ | 50.397 | 25.598 | 55.187 | 65.481 |
| WILL %R | 0.000▲ | -9.524▲ | -63.107 | -72.388 | -47.451 |
| CCI | 151.601▲ | 130.279▲ | -42.276 | -31.184 | 12.343 |
|
Sunday, January 19, 2020 11:01 PM
Manchester Financial Inc. acquired a new position in shares of Host Hotels and Resorts Inc (NYSE:HST) during the fourth quarter, Holdings Channel reports. The institutional investor acquired 1,519 ...
|
|
Sunday, January 19, 2020 12:25 AM
Allworth Financial LP bought a new position in Host Hotels and Resorts Inc (NYSE:HST) during the 4th quarter, Holdings Channel reports. The fund bought 2,349 shares of the real estate investment trust ...
|
|
Thursday, January 09, 2020 04:13 PM
Hedge funds are known to underperform the bull markets but that's not because they are bad at investing. Truth be told, most hedge fund managers and other smaller players within this industry are very ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 17.60 | 17.69 | 17.535 | 17.69 | 325,676 |
| 21/01/20 | 17.83 | 17.83 | 17.49 | 17.59 | 12,637,300 |
| 17/01/20 | 17.92 | 18.02 | 17.84 | 17.88 | 6,042,900 |
| 16/01/20 | 17.73 | 17.90 | 17.71 | 17.88 | 4,561,400 |
| 15/01/20 | 17.64 | 17.81 | 17.58 | 17.64 | 4,598,400 |
| 14/01/20 | 17.69 | 17.72 | 17.53 | 17.68 | 4,737,800 |
| 13/01/20 | 17.52 | 17.68 | 17.47 | 17.67 | 5,952,000 |
| 10/01/20 | 17.44 | 17.545 | 17.32 | 17.52 | 7,484,326 |
| 09/01/20 | 17.62 | 17.68 | 17.39 | 17.43 | 5,100,500 |
| 08/01/20 | 17.54 | 17.79 | 17.51 | 17.64 | 8,460,600 |
|
|
||||
|
|
||||
|
|