Host Hotels & Resorts Inc. (HST) Stock Price

17.78 +0.00 (+0.00%)
Open: 17.73 Vol: 6.1M Day's range: 17.64 - 18.05 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
HST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.71▲ 17.74▲ 17.77▲ 17.90▼ 18.67▼
MA10 17.70▲ 17.80▼ 17.79▼ 18.38▼ 18.77▼
MA20 17.70▲ 17.81▼ 17.87▼ 18.76▼ 19.91▼
MA50 17.78▼ 17.95▼ 18.15▼ 18.99▼ 19.94▼
MA100 17.81▼ 18.22▼ 18.63▼ 20.05▼ 18.84▼
MA200 17.87▼ 18.67▼ 18.82▼ 20.02▼ 17.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.003▼ 0.010▲ -0.124▼ -0.251▼
RSI 57.403▲ 44.172▼ 42.094▼ 32.128▼ 33.145▼
STOCH 45.370     23.725     36.576     8.435▼ 21.251    
WILL %R -16.667▲ -67.500     -67.500     -92.135▼ -96.482▼
CCI 198.268▲ -73.944     -75.050     -111.656▼ -117.423▼
Latest Filters Detected On HST
CDL $HST Matching Low Candlestick Pattern Detected Set Alert
Host Hotels & Resorts Inc. News
Friday, December 14, 2018 07:53 PM
In this article, we analyze what the elite funds think of Host Hotels and Resorts Inc (NYSE:HST). Hedge fund interest in Host Hotels and Resorts Inc (NYSE:HST) shares was flat at the end of last ...
Friday, December 14, 2018 05:52 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Host Hotels and Resorts with our free daily email newsletter: Fifth Third Bancorp boosted its holdings in Host ...
Friday, December 14, 2018 05:42 AM
Dec. 14, 2018 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NYSE: HST), the nation’s largest lodging real estate investment trust, today announced that its board of directors authorized a ...
HST historical stock data
date open high low close volume
14/12/18 17.73 18.05 17.64 17.78 6,096,483
13/12/18 17.86 17.98 17.65 17.78 6,183,609
12/12/18 18.11 18.245 17.85 17.85 6,668,101
11/12/18 18.29 18.4199 17.96 17.97 4,566,560
10/12/18 18.41 18.44 17.915 18.11 5,928,232
07/12/18 18.81 18.86 18.39 18.39 6,344,341
06/12/18 18.57 18.87 18.16 18.85 8,970,813
04/12/18 19.33 19.36 18.71 18.72 5,512,346
03/12/18 19.17 19.36 18.92 19.35 4,006,211
30/11/18 19.34 19.34 18.77 19.00 8,226,993
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.571
52wk High:22.257
Vol:6.1M
Avg Vol(3m):110.3M
1Y Chng:-8.66%
1M Chng:-8.02%
Add to Watch List