Host Hotels & Resorts Inc. (HST) Stock Price

17.32 ▲ +0.24 (+1.41%)
Open: 17.21 Vol: 8.42M Day's range: 17.20 - 17.47 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.33▼ 17.26▲ 17.28▲ 17.28▲ 16.31▲
MA10 17.31▲ 17.27▲ 17.22▲ 16.82▲ 16.88▲
MA20 17.27▲ 17.21▲ 17.25▲ 16.35▲ 17.80▼
MA50 17.27▲ 17.27▲ 17.04▲ 16.98▲ 18.27▼
MA100 17.24▲ 16.98▲ 16.49▲ 17.86▼ 19.14▼
MA200 17.23▲ 16.45▲ 16.36▲ 18.13▼ 17.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ -0.007▼ 0.204▲ -0.101▼
RSI 58.331▲ 57.184▲ 58.266▲ 61.830▲ 46.020▼
STOCH 85.912▲ 36.085     59.750     88.598▲ 26.426    
WILL %R -33.333     -34.831     -35.455     -14.211▲ -46.921    
CCI 75.518     52.799     73.718     97.445     -10.251    
Latest Filters Detected On HST
CDL $HST Harami Candlestick Pattern Detected Set Alert
Host Hotels & Resorts Inc. News
Thursday, September 12, 2019 02:44 AM
Sept. 12, 2019 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NYSE:HST) today announced that Host Hotels & Resorts, L.P. ("Host L.P."), for whom the Company acts as sole general partner, has priced ...
Thursday, September 05, 2019 03:06 PM
BETHESDA, Md., Sept. 05, 2019 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NYSE: HST) today announced that it has closed the previously announced sales of Scottsdale Marriott Suites Old Town, ...
Thursday, September 05, 2019 01:33 PM
Host Hotels & Resorts (NYSE:HST) completes the previously announced sales of five Marriott hotels and one Westin-branded property for $415M. “The sales proceeds further strengthen our investment ...
HST historical stock data
date open high low close volume
13/09/19 17.21 17.47 17.20 17.32 8,420,400
12/09/19 17.46 17.51 16.95 17.08 8,776,200
11/09/19 17.50 17.59 17.21 17.42 6,885,800
10/09/19 17.13 17.44 17.13 17.43 8,803,500
09/09/19 16.68 17.14 16.59 17.14 6,115,800
06/09/19 16.70 16.82 16.61 16.66 8,090,700
05/09/19 16.43 16.74 16.37 16.72 12,332,045
04/09/19 16.16 16.38 16.16 16.34 10,226,800
03/09/19 15.91 16.04 15.82 16.03 5,787,800
30/08/19 16.01 16.14 15.93 16.04 6,300,600
Quote Details
52wk Low:15.51
52wk High:21.62
Vol:8.42M
Avg Vol(3m):108.9M
1Y Chng:-17.41%
1M Chng:+1.26%
Add to Watch List