| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.97▼ | 11.01▼ | 11.01▼ | 10.87▲ | 12.00▼ |
| MA10 | 10.99▼ | 11.02▼ | 10.99▼ | 11.04▼ | 11.57▼ |
| MA20 | 11.02▼ | 11.01▼ | 10.97▼ | 12.08▼ | 11.89▼ |
| MA50 | 11.02▼ | 10.98▼ | 10.88▲ | 11.67▼ | 15.02▼ |
| MA100 | 11.02▼ | 10.91▲ | 11.46▼ | 12.15▼ | 17.00▼ |
| MA200 | 11.00▼ | 11.53▼ | 12.15▼ | 14.72▼ | 17.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | 0.002▲ | -0.169▼ | 0.155▲ |
| RSI | 33.706▼ | 47.152▼ | 48.991▼ | 41.750▼ | 41.369▼ |
| STOCH | 15.438▼ | 40.470 | 29.598 | 20.485 | 55.361 |
| WILL %R | -100.000▼ | -79.630▼ | -83.459▼ | -83.212▼ | -65.359 |
| CCI | -146.244▼ | -68.503 | -60.063 | -43.323 | -37.170 |
|
Friday, July 03, 2020 07:57 PM
The Manufacturers Life Insurance Company grew its holdings in shares of Host Hotels and Resorts Inc (NYSE:HST) by 14.6% in the 1st quarter, according to its most recent disclosure with the SEC. The ...
|
|
Friday, July 03, 2020 06:33 AM
New Mexico Educational Retirement Board decreased its stake in Host Hotels and Resorts Inc (NYSE:HST) by 21.1% during the 1st quarter, according to the company in its most recent 13F filing with the ...
|
|
Friday, July 03, 2020 05:45 AM
The Manufacturers Life Insurance Company grew its stake in Host Hotels and Resorts Inc (NYSE:HST) by 14.6% in the first quarter, HoldingsChannel reports. The institutional investor owned 771,173 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 11.20 | 11.38 | 10.84 | 10.95 | 7,231,300 |
| 01/07/20 | 10.90 | 11.51 | 10.86 | 10.89 | 15,273,878 |
| 30/06/20 | 10.97 | 11.19 | 10.66 | 10.79 | 24,923,961 |
| 29/06/20 | 10.73 | 11.04 | 10.58 | 10.96 | 12,777,200 |
| 26/06/20 | 10.74 | 10.82 | 10.55 | 10.74 | 19,299,200 |
| 25/06/20 | 10.78 | 10.93 | 10.54 | 10.86 | 13,428,700 |
| 24/06/20 | 10.97 | 11.01 | 10.49 | 10.98 | 14,070,400 |
| 23/06/20 | 11.47 | 11.53 | 11.18 | 11.24 | 16,632,600 |
| 22/06/20 | 11.52 | 11.52 | 11.06 | 11.29 | 14,872,663 |
| 19/06/20 | 12.36 | 12.38 | 11.49 | 11.67 | 24,739,900 |
|
|
||||
|
|
||||
|
|