| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.86▲ | 16.89▼ | 16.87▲ | 16.76▲ | 16.77▲ |
| MA10 | 16.86▲ | 16.87▲ | 16.83▲ | 16.64▲ | 16.39▲ |
| MA20 | 16.88▼ | 16.81▲ | 16.76▲ | 16.63▲ | 16.53▲ |
| MA50 | 16.87▲ | 16.72▲ | 16.71▲ | 16.33▲ | 16.15▲ |
| MA100 | 16.84▲ | 16.67▲ | 16.58▲ | 16.55▲ | 14.56▲ |
| MA200 | 16.76▲ | 16.59▲ | 16.62▲ | 16.49▲ | 16.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.016▲ | 0.017▲ | 0.006▲ |
| RSI | 50.808▲ | 59.067▲ | 57.900▲ | 56.797▲ | 54.464▲ |
| STOCH | 31.933 | 59.240 | 70.046 | 81.019▲ | 75.304 |
| WILL %R | -44.444 | -35.484 | -27.500 | -8.943▲ | -22.183▲ |
| CCI | 28.947 | -5.807 | 62.908 | 121.929▲ | 110.113▲ |
|
Friday, October 22, 2021 09:37 AM
White Brook Capital, an investment management firm, published its third-quarter 2021 investor letter – a copy of which can be downloaded here. A portfolio return of -5.86% was recorded by the ...
|
|
Friday, October 22, 2021 09:15 AM
Moving Average Technical Analysis 5 day Moving Average is $$307.92 And 5 day price change is $10.31 (3.43%) with average volume for 5 day average is 2,402,520. While technical analysis for average 20 ...
|
|
Friday, October 22, 2021 07:02 AM
Host Hotels & Resorts Inc. (NASDAQ:HST) concluded the trading at $16.75 on Thursday, October 21 with a rise of 0.18% from its closing price on previous day. Taking a look at stock we notice that its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 16.68 | 16.99 | 16.68 | 16.88 | 5,388,436 |
| 21/10/21 | 16.68 | 16.79 | 16.59 | 16.75 | 5,377,700 |
| 20/10/21 | 16.46 | 16.81 | 16.44 | 16.72 | 5,981,218 |
| 19/10/21 | 16.88 | 16.96 | 16.56 | 16.58 | 3,480,400 |
| 18/10/21 | 16.56 | 16.97 | 16.56 | 16.89 | 5,849,346 |
| 15/10/21 | 16.77 | 16.875 | 16.675 | 16.78 | 6,651,759 |
| 14/10/21 | 16.45 | 16.605 | 16.30 | 16.48 | 4,873,081 |
| 13/10/21 | 16.53 | 16.53 | 15.99 | 16.23 | 7,321,078 |
| 12/10/21 | 16.47 | 16.675 | 16.44 | 16.56 | 4,844,141 |
| 11/10/21 | 16.51 | 16.635 | 16.375 | 16.52 | 4,847,904 |
|
|
||||
|
|
||||
|
|