| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.26▼ | 18.27▼ | 18.38▼ | 19.67▼ | 19.86▼ |
| MA10 | 18.27▼ | 18.43▼ | 18.95▼ | 19.54▼ | 19.44▼ |
| MA20 | 18.29▼ | 18.99▼ | 19.65▼ | 19.97▼ | 18.65▼ |
| MA50 | 18.44▼ | 19.85▼ | 19.72▼ | 19.41▼ | 17.45▲ |
| MA100 | 18.96▼ | 19.70▼ | 19.86▼ | 18.60▼ | 15.71▲ |
| MA200 | 19.59▼ | 19.91▼ | 19.73▼ | 17.60▲ | 16.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.052▼ | -0.207▼ | -0.164▼ | 0.006▲ |
| RSI | 39.696▼ | 22.091▼ | 24.038▼ | 39.129▼ | 49.076▼ |
| STOCH | 37.267 | 6.468▼ | 2.092▼ | 42.128 | 65.317 |
| WILL %R | -65.789 | -96.096▼ | -97.234▼ | -98.113▼ | -65.377 |
| CCI | -48.220 | -75.805 | -113.970▼ | -171.084▼ | 1.858 |
| MA | $HST Price Crossed Below MA(7) | Set Alert |
|
Friday, May 20, 2022 01:34 PM
IDEX Co. (NYSE:IEX – Get Rating) has been assigned a consensus rating of “Buy” from the eleven brokerages that are presently covering the company, Marketbeat reports. Two research analysts have rated ...
|
|
Friday, May 20, 2022 12:44 AM
Brokerages forecast that Host Hotels & Resorts, Inc. (NASDAQ:HST – Get Rating) will report $1.20 billion in sales for the current fiscal quarter, Zacks reports. Eight analysts have provided estimates ...
|
|
Thursday, May 19, 2022 11:30 AM
Consider these seven high-quality real estate investment trusts some of the best REITs to buy and hold for the rest of the year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 19.85 | 19.85 | 18.185 | 18.25 | 10,538,680 |
| 19/05/22 | 19.63 | 20.10 | 19.41 | 19.45 | 10,528,500 |
| 18/05/22 | 20.60 | 20.94 | 19.63 | 19.77 | 10,216,260 |
| 17/05/22 | 20.45 | 20.81 | 20.41 | 20.72 | 8,387,100 |
| 16/05/22 | 19.91 | 20.33 | 19.72 | 20.18 | 7,420,700 |
| 13/05/22 | 19.39 | 19.98 | 19.29 | 19.90 | 5,524,700 |
| 12/05/22 | 19.10 | 19.34 | 18.61 | 19.20 | 9,638,669 |
| 11/05/22 | 19.57 | 20.08 | 19.18 | 19.29 | 8,920,300 |
| 10/05/22 | 19.36 | 19.93 | 19.11 | 19.50 | 11,035,100 |
| 09/05/22 | 19.90 | 19.99 | 19.02 | 19.11 | 12,347,300 |
|
|
||||
|
|
||||
|
|