| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.07▲ | 18.02▲ | 17.99▲ | 17.66▲ | 17.38▲ |
| MA10 | 18.05▲ | 17.96▲ | 17.87▲ | 17.54▲ | 16.62▲ |
| MA20 | 18.03▲ | 17.86▲ | 17.71▲ | 17.11▲ | 16.46▲ |
| MA50 | 17.96▲ | 17.65▲ | 17.57▲ | 16.39▲ | 16.73▲ |
| MA100 | 17.87▲ | 17.55▲ | 17.35▲ | 16.49▲ | 17.38▲ |
| MA200 | 17.73▲ | 17.27▲ | 16.65▲ | 16.57▲ | 15.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.016▲ | 0.036▲ | 0.056▲ | 0.257▲ |
| RSI | 75.372▲ | 78.144▲ | 79.876▲ | 71.819▲ | 60.375▲ |
| STOCH | 74.327 | 93.391▲ | 91.165▲ | 79.349 | 93.167▲ |
| WILL %R | -15.000▲ | -3.488▲ | -2.083▲ | -1.515▲ | -0.625▲ |
| CCI | 212.121▲ | 158.522▲ | 149.730▲ | 223.659▲ | 172.744▲ |
|
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
|
|
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Sunday, December 03, 2023 07:02 PM
HST Timezone in detail. Current Time and date in HST Timezone. Also get information about timezones adjacent to HST, major cities belonging to HST timezone and also get Daylight Saving Time (DST) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 17.72 | 18.12 | 17.68 | 18.10 | 7,561,183 |
| 01/12/23 | 17.48 | 17.80 | 17.39 | 17.72 | 4,637,400 |
| 30/11/23 | 17.47 | 17.52 | 17.32 | 17.47 | 8,295,800 |
| 29/11/23 | 17.65 | 17.78 | 17.41 | 17.44 | 4,099,200 |
| 28/11/23 | 17.40 | 17.65 | 17.32 | 17.59 | 4,449,600 |
| 27/11/23 | 17.35 | 17.49 | 17.22 | 17.43 | 4,290,800 |
| 24/11/23 | 17.36 | 17.47 | 17.25 | 17.42 | 1,743,300 |
| 22/11/23 | 17.43 | 17.51 | 17.30 | 17.39 | 2,291,300 |
| 21/11/23 | 17.50 | 17.50 | 17.20 | 17.29 | 5,091,700 |
| 20/11/23 | 17.26 | 17.52 | 17.20 | 17.51 | 4,595,100 |
|
|
||||
|
|
||||
|
|