Host Hotels & Resorts Inc. (HST) Stock Price

19.195 ▼ -0.135 (-0.70%)
Open: 19.215 Vol: 4.11M Day's range: 19.13 - 19.355 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.18▲ 19.26▼ 19.24▼ 19.13▲ 19.27▼
MA10 19.19▲ 19.25▼ 19.28▼ 19.22▼ 19.18▲
MA20 19.23▼ 19.30▼ 19.31▼ 19.21▼ 18.75▲
MA50 19.23▼ 19.25▼ 19.11▲ 19.16▲ 19.53▼
MA100 19.27▼ 19.11▲ 19.31▼ 18.61▲ 19.14▲
MA200 19.31▼ 19.31▼ 19.15▲ 19.23▼ 17.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.013▼ -0.023▼ -0.016▼ 0.107▲
RSI 44.711▼ 43.520▼ 47.490▼ 50.069▲ 51.528▲
STOCH 37.650     55.388     34.042     37.190     50.020    
WILL %R -60.606     -73.469     -80.597▼ -60.227     -45.800    
CCI -12.031     -85.057     -108.607▼ -22.503     -19.586    
Latest Filters Detected On HST
CDL $HST Doji Candlestick Pattern Detected Set Alert
MA $HST Price Crossed Below MA(13) Set Alert
MA $HST Price Crossed Below MA(200) Set Alert
Host Hotels & Resorts Inc. News
Tuesday, May 14, 2019 12:01 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like Host Hotels & Resorts, Inc. (NYSE:HST) tend ...
Monday, May 13, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like Host Hotels & Resorts, Inc. (NYSE:HST) tend to ...
Wednesday, May 01, 2019 01:30 PM
*Additional detail on the Company’s results, including data for 22 domestic markets and top 40 hotels by RevPAR, is available in the First Quarter 2019 Supplemental Financial Information available on ...
HST historical stock data
date open high low close volume
17/05/19 19.215 19.355 19.13 19.195 4,108,907
16/05/19 19.345 19.465 19.29 19.33 3,148,253
15/05/19 18.98 19.41 18.96 19.295 3,610,280
14/05/19 18.85 19.205 18.82 18.99 4,804,787
13/05/19 18.86 18.99 18.67 18.83 6,669,372
10/05/19 18.88 19.22 18.75 19.21 4,974,261
09/05/19 18.91 19.225 18.91 19.01 10,631,889
08/05/19 19.38 19.46 19.05 19.07 8,126,339
07/05/19 19.69 19.81 19.20 19.36 8,058,575
06/05/19 19.63 19.91 19.50 19.88 9,966,716
Quote Details
52wk Low:15.94
52wk High:22.257
Vol:4.11M
Avg Vol(3m):116.6M
1Y Chng:-11.67%
1M Chng:-0.70%
Add to Watch List