| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.59▼ | 22.54▼ | 22.49▲ | 22.45▲ | 22.32▲ |
| MA10 | 22.62▼ | 22.45▲ | 22.41▲ | 22.47▲ | 22.53▲ |
| MA20 | 22.57▼ | 22.40▲ | 22.47▲ | 22.29▲ | 23.40▼ |
| MA50 | 22.48▲ | 22.47▲ | 22.46▲ | 22.72▼ | 20.85▲ |
| MA100 | 22.39▲ | 22.45▲ | 22.37▲ | 23.31▼ | 18.55▲ |
| MA200 | 22.44▲ | 22.33▲ | 22.21▲ | 21.45▲ | 18.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.034▲ | 0.019▲ | 0.057▲ | -0.320▼ |
| RSI | 48.378▼ | 55.826▲ | 53.615▲ | 52.376▲ | 51.950▲ |
| STOCH | 34.340 | 85.081▲ | 66.996 | 51.772 | 23.249 |
| WILL %R | -87.805▼ | -30.252 | -30.252 | -33.028 | -75.566▼ |
| CCI | -87.500 | 103.823▲ | 119.980▲ | 31.907 | -47.028 |
|
Friday, September 18, 2026 05:25 AM
Baron Capital, an investment management company, released its Q2 2026 letter for the “Baron Real Estate Income Fund.” The Fund gained 12.18% (Institutional Shares) during the quarter, modestly ...
|
|
Friday, September 18, 2026 01:25 AM
Baron Capital, an investment management company, released its Q2 2026 letter for the "Baron Real Estate Income Fund." The Fund gained 12.18% (Institutional Shares) during the quarter, modestly ...
|
|
Friday, July 03, 2026 07:34 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 22.27 | 22.72 | 22.12 | 22.54 | 4,956,067 |
| 07/10/26 | 22.46 | 22.695 | 22.215 | 22.24 | 4,836,048 |
| 06/10/26 | 22.58 | 22.81 | 22.42 | 22.48 | 6,625,300 |
| 05/10/26 | 22.505 | 22.535 | 22.205 | 22.44 | 10,854,239 |
| 02/10/26 | 22.71 | 22.84 | 22.49 | 22.56 | 7,107,430 |
| 01/10/26 | 22.44 | 22.61 | 22.27 | 22.51 | 14,022,394 |
| 30/09/26 | 22.20 | 22.49 | 22.18 | 22.39 | 9,010,994 |
| 29/09/26 | 22.68 | 22.88 | 22.28 | 22.44 | 6,103,009 |
| 28/09/26 | 22.42 | 22.90 | 22.355 | 22.66 | 9,418,309 |
| 25/09/26 | 22.24 | 22.46 | 22.05 | 22.42 | 6,232,586 |
|
|
||||
|
|
||||
|
|