Host Hotels & Resorts, Inc (HST) Stock Price

16.88 ▲ +0.13 (+0.78%)
Open: 16.68 Vol: 5.39M Day's range: 16.68 - 16.99 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.86▲ 16.89▼ 16.87▲ 16.76▲ 16.77▲
MA10 16.86▲ 16.87▲ 16.83▲ 16.64▲ 16.39▲
MA20 16.88▼ 16.81▲ 16.76▲ 16.63▲ 16.53▲
MA50 16.87▲ 16.72▲ 16.71▲ 16.33▲ 16.15▲
MA100 16.84▲ 16.67▲ 16.58▲ 16.55▲ 14.56▲
MA200 16.76▲ 16.59▲ 16.62▲ 16.49▲ 16.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.016▲ 0.017▲ 0.006▲
RSI 50.808▲ 59.067▲ 57.900▲ 56.797▲ 54.464▲
STOCH 31.933     59.240     70.046     81.019▲ 75.304    
WILL %R -44.444     -35.484     -27.500     -8.943▲ -22.183▲
CCI 28.947     -5.807     62.908     121.929▲ 110.113▲
Latest Filters Detected On HST
CDL $HST Doji Candlestick Pattern Detected Set Alert
MA $HST Price Crossed Below MA(13) Set Alert
BBANDS $HST Bollinger Bands Expanding Set Alert
Host Hotels & Resorts, Inc News
Friday, October 22, 2021 09:37 AM
White Brook Capital, an investment management firm, published its third-quarter 2021 investor letter – a copy of which can be downloaded here. A portfolio return of -5.86% was recorded by the ...
Friday, October 22, 2021 09:15 AM
Moving Average Technical Analysis 5 day Moving Average is $$307.92 And 5 day price change is $10.31 (3.43%)  with average volume for 5 day average is 2,402,520. While technical analysis for average 20 ...
Friday, October 22, 2021 07:02 AM
Host Hotels & Resorts Inc. (NASDAQ:HST) concluded the trading at $16.75 on Thursday, October 21 with a rise of 0.18% from its closing price on previous day. Taking a look at stock we notice that its ...
HST historical stock data
date open high low close volume
22/10/21 16.68 16.99 16.68 16.88 5,388,436
21/10/21 16.68 16.79 16.59 16.75 5,377,700
20/10/21 16.46 16.81 16.44 16.72 5,981,218
19/10/21 16.88 16.96 16.56 16.58 3,480,400
18/10/21 16.56 16.97 16.56 16.89 5,849,346
15/10/21 16.77 16.875 16.675 16.78 6,651,759
14/10/21 16.45 16.605 16.30 16.48 4,873,081
13/10/21 16.53 16.53 15.99 16.23 7,321,078
12/10/21 16.47 16.675 16.44 16.56 4,844,141
11/10/21 16.51 16.635 16.375 16.52 4,847,904
Quote Details
52wk Low:10.28
52wk High:18.52
Vol:5.39M
Avg Vol(3m):145.3M
1Y Chng:+26.16%
1M Chng:+1.14%
Add to Watch List