| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.83▼ | 16.90▼ | 16.92▼ | 17.08▼ | 16.91▼ |
| MA10 | 16.86▼ | 16.94▼ | 17.01▼ | 17.02▼ | 16.86▼ |
| MA20 | 16.90▼ | 17.03▼ | 17.12▼ | 16.94▼ | 16.87▼ |
| MA50 | 16.93▼ | 17.13▼ | 17.03▼ | 16.89▼ | 17.85▼ |
| MA100 | 17.00▼ | 17.02▼ | 17.07▼ | 16.96▼ | 18.91▼ |
| MA200 | 17.12▼ | 17.03▼ | 16.83▼ | 17.95▼ | 17.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.018▼ | -0.045▼ | -0.002▼ | 0.100▲ |
| RSI | 33.598▼ | 31.336▼ | 33.457▼ | 47.602▼ | 44.041▼ |
| STOCH | 6.582▼ | 34.453 | 26.576 | 36.613 | 49.370 |
| WILL %R | -83.871▼ | -94.186▼ | -95.833▼ | -76.207▼ | -48.678 |
| CCI | -125.969▼ | -157.684▼ | -118.228▼ | -70.187 | 50.017 |
| CDL | $HST Marubozu Candlestick Pattern Detected | Set Alert |
| MA | $HST Price Crossed Below MA(7) | Set Alert |
| MA | $HST Price Crossed Below MA(13) | Set Alert |
| MA | $HST Price Crossed Below MA(26) | Set Alert |
| MA | $HST Price Crossed Below MA(50) | Set Alert |
| ▼ MACD | $HST MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| RSI | $HST RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, November 20, 2019 01:02 PM
Host Hotels and Resorts (NYSE:HST) had its target price reduced by Citigroup from $19.50 to $18.00 in a report released on Tuesday morning, Stock Target Advisor reports. Citigroup currently has a ...
|
|
Wednesday, November 20, 2019 08:37 AM
Host Hotels and Resorts (NYSE:HST) had its price target reduced by Citigroup from $19.50 to $18.00 in a report issued on Tuesday, Stock Target Advisor reports. The brokerage currently has a “neutral” ...
|
|
Saturday, November 16, 2019 08:03 PM
Equities analysts expect Host Hotels and Resorts Inc (NYSE:HST) to announce $0.39 earnings per share (EPS) for the current quarter, Zacks Investment Research reports. Eight analysts have provided ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 17.03 | 17.04 | 16.785 | 16.815 | 11,121,108 |
| 19/11/19 | 17.33 | 17.40 | 17.15 | 17.19 | 6,744,500 |
| 18/11/19 | 17.15 | 17.31 | 17.04 | 17.22 | 7,176,200 |
| 15/11/19 | 17.11 | 17.22 | 17.07 | 17.14 | 3,986,900 |
| 14/11/19 | 16.85 | 17.07 | 16.80 | 17.06 | 5,657,400 |
| 13/11/19 | 16.70 | 16.87 | 16.66 | 16.85 | 5,902,100 |
| 12/11/19 | 16.97 | 17.15 | 16.78 | 16.79 | 6,381,500 |
| 11/11/19 | 17.01 | 17.06 | 16.82 | 17.04 | 6,839,500 |
| 08/11/19 | 16.90 | 17.20 | 16.77 | 17.17 | 8,328,500 |
| 07/11/19 | 17.45 | 17.57 | 16.94 | 16.95 | 9,107,900 |
|
|
||||
|
|
||||
|
|