| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.66▲ | 18.64▲ | 18.63▲ | 18.24▲ | 17.93▲ |
| MA10 | 18.65▲ | 18.62▲ | 18.53▲ | 18.21▲ | 17.53▲ |
| MA20 | 18.64▲ | 18.52▲ | 18.42▲ | 17.92▲ | 18.26▲ |
| MA50 | 18.62▲ | 18.31▲ | 18.18▲ | 17.58▲ | 19.57▼ |
| MA100 | 18.54▲ | 18.18▲ | 18.12▲ | 18.51▲ | 18.88▼ |
| MA200 | 18.42▲ | 18.08▲ | 17.76▲ | 19.78▼ | 17.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.024▲ | 0.055▲ | 0.093▲ |
| RSI | 61.197▲ | 71.762▲ | 73.731▲ | 66.297▲ | 49.885▼ |
| STOCH | 76.389 | 84.880▲ | 92.265▲ | 67.879 | 63.802 |
| WILL %R | -7.143▲ | -1.449▲ | -1.053▲ | -3.704▲ | -22.414▲ |
| CCI | 104.617▲ | 96.340 | 98.647 | 199.918▲ | 47.014 |
|
Saturday, February 16, 2019 12:50 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Host Hotels and Resorts with our free daily email newsletter: Shares of Host Hotels and Resorts Inc (NYSE:HST) ...
|
|
Friday, February 15, 2019 07:20 AM
In 2018, Woodridge and Oaktree Capital Management LP, both based in Los Angeles, purchased the hotel and 5.5-acre property for $190 million from Host Hotels & Resorts Inc. (NYSE: HST). We're now getti...
|
|
Friday, February 15, 2019 05:07 AM
Visit HoldingsChannel.com to get the latest 13F filings and insider trades for Host Hotels and Resorts Inc (NYSE:HST). Receive News & Ratings for Host Hotels and Resorts Daily - Enter your email addre...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 18.49 | 18.68 | 18.445 | 18.64 | 9,716,179 |
| 14/02/19 | 18.33 | 18.45 | 18.20 | 18.34 | 5,461,663 |
| 13/02/19 | 18.07 | 18.43 | 18.00 | 18.36 | 10,376,358 |
| 12/02/19 | 18.09 | 18.09 | 17.84 | 17.98 | 10,732,284 |
| 11/02/19 | 18.03 | 18.11 | 17.89 | 17.90 | 9,649,637 |
| 08/02/19 | 18.03 | 18.16 | 17.83 | 17.97 | 6,581,099 |
| 07/02/19 | 18.10 | 18.23 | 18.03 | 18.19 | 5,872,760 |
| 06/02/19 | 18.31 | 18.34 | 18.17 | 18.21 | 4,229,612 |
| 05/02/19 | 18.23 | 18.36 | 18.19 | 18.32 | 8,436,798 |
| 04/02/19 | 17.96 | 18.22 | 17.85 | 18.22 | 4,794,543 |
|
|
||||
|
|
||||
|
|
||||
|
|