| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.18▼ | 11.21▼ | 11.24▼ | 11.76▼ | 11.30▼ |
| MA10 | 11.19▼ | 11.28▼ | 11.41▼ | 11.66▼ | 11.16▼ |
| MA20 | 11.20▼ | 11.43▼ | 11.64▼ | 11.45▼ | 11.33▼ |
| MA50 | 11.26▼ | 11.76▼ | 11.64▼ | 11.15▼ | 13.79▼ |
| MA100 | 11.40▼ | 11.63▼ | 11.58▼ | 11.39▼ | 15.96▼ |
| MA200 | 11.62▼ | 11.57▼ | 11.37▼ | 13.15▼ | 17.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.018▼ | -0.069▼ | -0.013▼ | 0.207▲ |
| RSI | 32.974▼ | 27.760▼ | 29.126▼ | 46.255▼ | 45.161▼ |
| STOCH | 23.611 | 8.161▼ | 6.481▼ | 60.001 | 47.086 |
| WILL %R | -86.364▼ | -97.170▼ | -98.052▼ | -80.586▼ | -67.423 |
| CCI | -198.238▼ | -105.997▼ | -124.769▼ | -84.977 | 63.158 |
|
Friday, September 18, 2020 10:45 AM
Hotel REITs may be a bit of a risky play right now, but these three offer a lot of upside potential in the near future.
|
|
Wednesday, September 16, 2020 01:48 PM
In this article, we will take a closer look at hedge fund sentiment towards Host Hotels and Resorts Inc (NYSE:HST) at the end of the second quarter and determine whether the smart money was really ...
|
|
Tuesday, September 15, 2020 06:37 PM
Resorts (NYSE:HST) reports August revenue of $69M, up 32% Y/Y.Average occupancy increased by 600 bps M/M to 18.9% in AugustImproved RevPAR by 33.7% M/M in August, primarily due to average occupancy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 11.59 | 11.60 | 11.13 | 11.15 | 13,428,000 |
| 17/09/20 | 11.86 | 11.91 | 11.55 | 11.65 | 8,687,200 |
| 16/09/20 | 12.12 | 12.19 | 11.78 | 12.06 | 11,202,300 |
| 15/09/20 | 11.88 | 12.25 | 11.84 | 12.02 | 14,812,000 |
| 14/09/20 | 11.26 | 11.93 | 11.21 | 11.92 | 10,403,800 |
| 11/09/20 | 11.42 | 11.43 | 10.885 | 11.13 | 7,225,554 |
| 10/09/20 | 11.68 | 11.87 | 11.38 | 11.40 | 10,075,100 |
| 09/09/20 | 11.70 | 11.72 | 11.47 | 11.65 | 11,963,700 |
| 08/09/20 | 11.79 | 11.87 | 11.46 | 11.64 | 8,658,600 |
| 04/09/20 | 11.75 | 11.995 | 11.68 | 11.94 | 7,276,360 |
|
|
||||
|
|
||||
|
|