Host Hotels & Resorts, Inc (HST) Stock Price

20.535 ▼ -0.155 (-0.75%)
Open: 20.74 Vol: 4.18K Day's range: 20.51 - 20.79 Apr 16, 13:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.54▲ 20.57▼ 20.59▼ 20.51▲ 19.46▲
MA10 20.54▲ 20.59▼ 20.61▼ 19.96▲ 19.49▲
MA20 20.58▼ 20.59▼ 20.62▼ 19.52▲ 18.96▲
MA50 20.60▼ 20.45▲ 20.17▲ 19.54▲ 17.41▲
MA100 20.61▼ 20.10▲ 19.64▲ 18.85▲ 17.19▲
MA200 20.63▼ 19.63▲ 19.33▲ 17.75▲ 17.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.021▼ -0.042▼ 0.176▲ 0.039▲
RSI 42.285▼ 49.269▼ 54.786▲ 63.539▲ 66.432▲
STOCH 36.456     28.869     43.852     90.378▲ 38.278    
WILL %R -60.000     -82.456▼ -60.317     -17.620▲ -14.784▲
CCI -18.077     -102.150▼ -84.373     109.062▲ 135.806▲
Latest Filters Detected On HST
RSI $HST RSI(14) Crossed Below 70 Set Alert
CDL $HST Harami Candlestick Pattern Detected Set Alert
Host Hotels & Resorts, Inc News
Friday, April 03, 2026 05:05 AM
Baron Capital, an investment management company, released its Q4 2025 letter for its “Baron Real Estate Income Fund”. A copy of the letter can be downloaded here. In 2025, the Fund appreciated 3.74% ...
Tuesday, March 17, 2026 06:11 PM
Host Hotels & Resorts Inc. (NASDAQ:HST) is one of the 10 cheap REITs with huge upside. As of the March 13 closing, consensus sentiment for Host Hotels & Resorts Inc. (NASDAQ:HST) remained moderately ...
Tuesday, March 17, 2026 06:09 PM
Host Hotels & Resorts Inc. (NASDAQ:HST) is one of the 10 cheap REITs with huge upside. As of the March 13 closing, consensus sentiment for Host Hotels & Resorts Inc. (NASDAQ:HST) remained moderately ...
HST historical stock data
date open high low close volume
16/04/26 20.74 20.79 20.505 20.555 3,384,843
15/04/26 20.8515 20.88 20.31 20.69 12,241,052
14/04/26 20.20 20.94 20.14 20.91 12,557,540
13/04/26 20.095 20.28 19.77 20.27 6,702,653
10/04/26 19.93 20.24 19.90 20.14 7,204,305
09/04/26 19.76 20.165 19.64 19.91 10,873,973
08/04/26 19.65 19.895 19.59 19.71 10,655,637
07/04/26 19.15 19.46 19.05 19.09 12,455,127
06/04/26 19.13 19.265 18.96 19.23 7,264,016
02/04/26 18.90 19.255 18.755 19.14 6,808,067
Quote Details
52wk Low:13.315
52wk High:21.00
Vol:4.18K
Avg Vol(3m):155.5M
1Y Chng:+38.98%
1M Chng:+2.98%
Add to Watch List