Host Hotels & Resorts Inc. (HST) Stock Price

18.64 ▲ +0.30 (+1.64%)
Open: 18.49 Vol: 9.72M Day's range: 18.445 - 18.68 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
HST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.66▲ 18.64▲ 18.63▲ 18.24▲ 17.93▲
MA10 18.65▲ 18.62▲ 18.53▲ 18.21▲ 17.53▲
MA20 18.64▲ 18.52▲ 18.42▲ 17.92▲ 18.26▲
MA50 18.62▲ 18.31▲ 18.18▲ 17.58▲ 19.57▼
MA100 18.54▲ 18.18▲ 18.12▲ 18.51▲ 18.88▼
MA200 18.42▲ 18.08▲ 17.76▲ 19.78▼ 17.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.024▲ 0.055▲ 0.093▲
RSI 61.197▲ 71.762▲ 73.731▲ 66.297▲ 49.885▼
STOCH 76.389     84.880▲ 92.265▲ 67.879     63.802    
WILL %R -7.143▲ -1.449▲ -1.053▲ -3.704▲ -22.414▲
CCI 104.617▲ 96.340     98.647     199.918▲ 47.014    
Latest Filters Detected On HST
BREAK $HST Price Breaks 10 Days High Set Alert
BREAK $HST Price Breaks 20 Days High Set Alert
BREAK $HST Price Breaks 30 Days High Set Alert
Host Hotels & Resorts Inc. News
Saturday, February 16, 2019 12:50 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Host Hotels and Resorts with our free daily email newsletter: Shares of Host Hotels and Resorts Inc (NYSE:HST) ...
Friday, February 15, 2019 07:20 AM
In 2018, Woodridge and Oaktree Capital Management LP, both based in Los Angeles, purchased the hotel and 5.5-acre property for $190 million from Host Hotels & Resorts Inc. (NYSE: HST). We're now getti...
Friday, February 15, 2019 05:07 AM
Visit HoldingsChannel.com to get the latest 13F filings and insider trades for Host Hotels and Resorts Inc (NYSE:HST). Receive News & Ratings for Host Hotels and Resorts Daily - Enter your email addre...
HST historical stock data
date open high low close volume
15/02/19 18.49 18.68 18.445 18.64 9,716,179
14/02/19 18.33 18.45 18.20 18.34 5,461,663
13/02/19 18.07 18.43 18.00 18.36 10,376,358
12/02/19 18.09 18.09 17.84 17.98 10,732,284
11/02/19 18.03 18.11 17.89 17.90 9,649,637
08/02/19 18.03 18.16 17.83 17.97 6,581,099
07/02/19 18.10 18.23 18.03 18.19 5,872,760
06/02/19 18.31 18.34 18.17 18.21 4,229,612
05/02/19 18.23 18.36 18.19 18.32 8,436,798
04/02/19 17.96 18.22 17.85 18.22 4,794,543
Quote Details
Bid:18.66
Ask:0.00
52wk Low:15.94
52wk High:22.257
Vol:9.72M
Avg Vol(3m):120.8M
1Y Chng:+4.54%
1M Chng:+10.49%
Add to Watch List