Host Hotels & Resorts, Inc (HST) Stock Price

11.15 ▼ -0.50 (-4.29%)
Open: 11.59 Vol: 13.43M Day's range: 11.13 - 11.60 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.18▼ 11.21▼ 11.24▼ 11.76▼ 11.30▼
MA10 11.19▼ 11.28▼ 11.41▼ 11.66▼ 11.16▼
MA20 11.20▼ 11.43▼ 11.64▼ 11.45▼ 11.33▼
MA50 11.26▼ 11.76▼ 11.64▼ 11.15▼ 13.79▼
MA100 11.40▼ 11.63▼ 11.58▼ 11.39▼ 15.96▼
MA200 11.62▼ 11.57▼ 11.37▼ 13.15▼ 17.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.018▼ -0.069▼ -0.013▼ 0.207▲
RSI 32.974▼ 27.760▼ 29.126▼ 46.255▼ 45.161▼
STOCH 23.611     8.161▼ 6.481▼ 60.001     47.086    
WILL %R -86.364▼ -97.170▼ -98.052▼ -80.586▼ -67.423    
CCI -198.238▼ -105.997▼ -124.769▼ -84.977     63.158    
Latest Filters Detected On HST
BREAK $HST Price Breaks 10 Days Low Set Alert
MACD $HST MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $HST RSI(14) Crossed Below 50 Set Alert
Host Hotels & Resorts, Inc News
Friday, September 18, 2020 10:45 AM
Hotel REITs may be a bit of a risky play right now, but these three offer a lot of upside potential in the near future.
Wednesday, September 16, 2020 01:48 PM
In this article, we will take a closer look at hedge fund sentiment towards Host Hotels and Resorts Inc (NYSE:HST) at the end of the second quarter and determine whether the smart money was really ...
Tuesday, September 15, 2020 06:37 PM
Resorts (NYSE:HST) reports August revenue of $69M, up 32% Y/Y.Average occupancy increased by 600 bps M/M to 18.9% in AugustImproved RevPAR by 33.7% M/M in August, primarily due to average occupancy ...
HST historical stock data
date open high low close volume
18/09/20 11.59 11.60 11.13 11.15 13,428,000
17/09/20 11.86 11.91 11.55 11.65 8,687,200
16/09/20 12.12 12.19 11.78 12.06 11,202,300
15/09/20 11.88 12.25 11.84 12.02 14,812,000
14/09/20 11.26 11.93 11.21 11.92 10,403,800
11/09/20 11.42 11.43 10.885 11.13 7,225,554
10/09/20 11.68 11.87 11.38 11.40 10,075,100
09/09/20 11.70 11.72 11.47 11.65 11,963,700
08/09/20 11.79 11.87 11.46 11.64 8,658,600
04/09/20 11.75 11.995 11.68 11.94 7,276,360
Quote Details
52wk Low:7.855
52wk High:18.90
Vol:13.43M
Avg Vol(3m):177.4M
1Y Chng:-32.22%
1M Chng:-3.04%
Add to Watch List