Host Hotels & Resorts Inc. (HST) Stock Price

18.295 ▲ +0.16 (+0.88%)
Open: 17.94 Vol: 3.91M Day's range: 17.93 - 18.295 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.27▲ 18.25▲ 18.24▲ 18.23▲ 18.26▲
MA10 18.26▲ 18.20▲ 18.19▲ 18.26▲ 18.45▼
MA20 18.25▲ 18.17▲ 18.20▲ 18.22▲ 18.82▼
MA50 18.21▲ 18.17▲ 18.21▲ 18.56▼ 19.00▼
MA100 18.18▲ 18.22▲ 18.12▲ 18.91▼ 19.22▼
MA200 18.19▲ 18.14▲ 18.25▲ 18.68▼ 17.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.016▲ 0.015▲ 0.027▲ -0.069▼
RSI 68.063▲ 63.220▲ 58.871▲ 49.460▼ 45.002▼
STOCH 87.500▲ 93.454▲ 87.471▲ 52.612     26.855    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.444     -72.903    
CCI 131.759▲ 133.098▲ 157.880▲ 1.230     -73.040    
Latest Filters Detected On HST
CDL $HST Marubozu Candlestick Pattern Detected Set Alert
CDL $HST Engulfing Candlestick Pattern Detected Set Alert
MA $HST Price Crossed Above MA(7) Set Alert
MA $HST Price Crossed Above MA(13) Set Alert
MA $HST Price Crossed Above MA(26) Set Alert
Host Hotels & Resorts Inc. News
Tuesday, June 25, 2019 05:50 AM
Host Hotels & Resorts Inc. (NYSE: HST) was started with an Overweight rating and a $23 price target at Capital One. The consensus target is $21.11. The stock closed at $17.87. Intercept ...
Thursday, June 20, 2019 11:48 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The main aim of stock picking is to find the market-beating stocks. But the ...
Thursday, June 20, 2019 09:59 AM
Host Hotels and Resorts Inc (NYSE:HST) shareholders have witnessed an increase in hedge fund sentiment lately. HST was in 27 hedge funds' portfolios at the end of March. There were 22 hedge funds in ...
HST historical stock data
date open high low close volume
16/07/19 17.94 18.295 17.93 18.295 3,912,385
15/07/19 18.14 18.235 18.075 18.135 2,390,814
12/07/19 18.27 18.32 18.15 18.20 4,312,919
11/07/19 18.33 18.39 17.945 18.155 4,104,813
10/07/19 18.28 18.35 18.06 18.34 7,746,245
09/07/19 18.20 18.205 17.945 18.085 4,174,642
08/07/19 18.37 18.37 18.24 18.335 3,927,373
05/07/19 18.39 18.445 18.09 18.40 2,762,534
03/07/19 18.31 18.47 18.28 18.455 2,040,696
02/07/19 18.26 18.355 18.085 18.25 4,567,810
Quote Details
52wk Low:15.94
52wk High:22.06
Vol:3.91M
Avg Vol(3m):106.5M
1Y Chng:-14.95%
1M Chng:+1.16%
Add to Watch List