| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.25▼ | 15.25▲ | 15.24▲ | 15.08▲ | 15.72▼ |
| MA10 | 15.26▼ | 15.25▲ | 15.23▲ | 15.39▼ | 16.84▼ |
| MA20 | 15.26▼ | 15.22▲ | 15.12▲ | 15.98▼ | 17.08▼ |
| MA50 | 15.25▼ | 15.08▲ | 15.32▼ | 17.18▼ | 17.61▼ |
| MA100 | 15.23▲ | 15.34▼ | 15.63▼ | 17.27▼ | 17.41▼ |
| MA200 | 15.15▲ | 15.72▼ | 16.37▼ | 17.28▼ | 16.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.032▲ | -0.037▼ | -0.266▼ |
| RSI | 49.001▼ | 56.430▲ | 53.057▲ | 36.144▼ | 39.057▼ |
| STOCH | 36.852 | 64.106 | 76.567 | 26.379 | 17.839▼ |
| WILL %R | -55.556 | -19.231▲ | -34.375 | -70.400 | -84.898▼ |
| CCI | -140.144▼ | 40.723 | 76.999 | -71.275 | -114.763▼ |
| CDL | $HST Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 28, 2023 02:58 PM
Park Hotels & Resorts Inc. (NYSE:PK) traded at $11.41 at last check on Tuesday, March 28, made an upward move of 0.62% on its previous day’s price. Looking at the stock we see that its previous close ...
|
|
Monday, March 27, 2023 08:22 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, March 27, 2023 11:00 AM
You can reinvest payments received from the GST/HST tax credit and buy shares of ETFs such as VSP to derive inflation-beating returns. The post Canada Revenue Agency: What to Do With the GST/HST ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 15.10 | 15.30 | 15.04 | 15.25 | 5,025,666 |
| 27/03/23 | 15.23 | 15.36 | 15.11 | 15.14 | 5,844,700 |
| 24/03/23 | 14.71 | 15.08 | 14.51 | 15.06 | 8,288,400 |
| 23/03/23 | 15.06 | 15.31 | 14.77 | 14.86 | 6,692,800 |
| 22/03/23 | 15.53 | 15.56 | 15.07 | 15.08 | 10,749,600 |
| 21/03/23 | 15.87 | 16.06 | 15.70 | 15.85 | 10,513,300 |
| 20/03/23 | 15.41 | 15.83 | 15.41 | 15.69 | 6,774,100 |
| 17/03/23 | 15.69 | 15.78 | 15.32 | 15.34 | 11,026,100 |
| 16/03/23 | 15.52 | 15.925 | 15.32 | 15.87 | 11,073,654 |
| 15/03/23 | 15.54 | 15.83 | 15.365 | 15.76 | 10,552,272 |
|
|
||||
|
|
||||
|
|