Sherwin-Williams Company (The) (SHW) Stock Price

457.27 ▲ +0.56 (+0.12%)
Open: 455.835 Vol: 526.48K Day's range: 447.85 - 459.485 Jul 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 457.92▼ 457.65▼ 457.69▼ 464.91▼ 463.42▼
MA10 458.16▼ 457.35▼ 457.55▼ 463.83▼ 455.04▲
MA20 458.16▼ 457.80▼ 462.42▼ 463.38▼ 447.28▲
MA50 457.32▼ 464.88▼ 463.98▼ 452.48▲ 431.32▲
MA100 457.88▼ 464.14▼ 462.25▼ 445.56▲ 412.38▲
MA200 463.32▼ 462.30▼ 465.36▼ 426.20▲ 348.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.194▼ 0.503▲ -0.497▼ -1.277▼ 0.985▲
RSI 43.444▼ 40.787▼ 32.084▼ 46.697▼ 54.860▲
STOCH 12.777▼ 75.038     60.739     63.201     77.234    
WILL %R -94.055▼ -19.037▲ -52.817     -63.622     -35.524    
CCI -173.909▼ 53.875     -39.276     -144.876▼ 41.072    
Latest Filters Detected On SHW
MA $SHW Price Crossed Below MA(7) Set Alert
MA $SHW Price Crossed Below MA(13) Set Alert
MA $SHW Price Crossed Below MA(26) Set Alert
RSI $SHW RSI(14) Crossed Below 50 Set Alert
Sherwin-Williams Company (The) News
Wednesday, July 17, 2019 01:51 PM
Sherwin-Williams Co. (NYSE: SHW) of Cleveland and two other former makers of lead paint have reached a settlement in lead litigation filed nearly 20 years ago in California. Reuters reported the value ...
Wednesday, July 17, 2019 10:41 AM
Sherwin-Williams (NYSE:SHW) mutually agrees with 10 California cities and counties and two other companies to resolve lead paint litigation, pending court approval. The litigation stretches back ...
Monday, July 08, 2019 06:52 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Every investor in The Sherwin-Williams Company (NYSE:SHW) should be ...
SHW historical stock data
date open high low close volume
18/07/19 455.835 459.485 447.85 457.27 526,484
17/07/19 465.41 467.815 456.61 456.71 520,156
16/07/19 473.39 473.39 466.99 467.405 453,692
15/07/19 470.16 473.745 468.73 473.095 145,281
12/07/19 468.43 470.21 467.42 470.06 392,233
11/07/19 460.40 465.28 457.855 465.28 363,886
10/07/19 465.70 467.15 455.04 457.54 442,554
09/07/19 461.465 462.82 459.075 462.10 240,587
08/07/19 465.785 466.96 462.34 462.76 259,153
05/07/19 466.215 466.82 460.42 466.12 186,426
Quote Details
52wk Low:355.28
52wk High:479.64
Vol:526.48K
Avg Vol(3m):7.9M
1Y Chng:+3.45%
1M Chng:-1.96%
Add to Watch List