| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 351.24▲ | 352.07▼ | 351.94▼ | 353.87▼ | 342.65▲ |
| MA10 | 351.51▲ | 352.04▼ | 352.61▼ | 351.58▲ | 342.49▲ |
| MA20 | 351.79▲ | 352.98▼ | 352.72▼ | 342.33▲ | 346.57▲ |
| MA50 | 351.99▼ | 353.04▼ | 355.40▼ | 343.54▲ | 349.68▲ |
| MA100 | 352.57▼ | 355.17▼ | 345.72▲ | 347.71▲ | 319.19▲ |
| MA200 | 352.92▼ | 344.50▲ | 340.23▲ | 359.00▼ | 289.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.041▼ | -0.135▼ | 1.811▲ | -0.076▼ |
| RSI | 51.305▲ | 45.675▼ | 44.488▼ | 55.855▲ | 51.264▲ |
| STOCH | 25.831 | 54.764 | 26.182 | 69.952 | 51.517 |
| WILL %R | -36.364 | -68.774 | -76.274▼ | -33.936 | -27.503 |
| CCI | -14.144 | -69.538 | -78.725 | 39.036 | 66.984 |
| CDL | $SHW Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 10, 2025 07:00 AM
In this article we are going to estimate the intrinsic value of The Sherwin-Williams Company (NYSE:SHW) by projecting its future cash flows and then discounting them to today's value. The Discounted ...
|
|
Thursday, May 08, 2025 07:55 AM
Among the largest underlying components of DIA, in trading today Sherwin-Williams Co (Symbol: SHW) is up about 0.2%, and Amgen Inc (Symbol: AMGN) is lower by about 2.3%. For a complete list of ...
|
|
Wednesday, May 07, 2025 11:05 AM
Below is Validea's guru fundamental report for SHERWIN-WILLIAMS CO (SHW). Of the 22 guru strategies we follow, SHW rates highest using our Multi-Factor Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 352.48 | 353.78 | 350.215 | 351.86 | 1,470,696 |
| 08/05/25 | 353.21 | 357.10 | 350.81 | 353.57 | 1,259,381 |
| 07/05/25 | 352.52 | 353.99 | 349.96 | 351.58 | 1,026,075 |
| 06/05/25 | 356.38 | 358.62 | 352.29 | 352.52 | 1,159,010 |
| 05/05/25 | 358.74 | 365.57 | 358.18 | 359.82 | 1,583,708 |
| 02/05/25 | 357.15 | 361.45 | 357.15 | 359.64 | 1,398,620 |
| 01/05/25 | 353.39 | 357.00 | 351.71 | 353.64 | 1,447,142 |
| 30/04/25 | 346.49 | 354.76 | 346.01 | 352.92 | 2,307,197 |
| 29/04/25 | 343.91 | 352.36 | 340.03 | 348.03 | 2,189,076 |
| 28/04/25 | 332.61 | 335.6199 | 328.88 | 332.20 | 1,800,142 |
|
|
||||
|
|
||||
|
|