Sherwin-Williams Company (The) (SHW) Stock Price

536.515 ▲ +9.025 (+1.71%)
Open: 528.92 Vol: 206.02K Day's range: 528.585 - 538.855 Sep 17, 15:01 EDT
IEX Real-Time Price
Loading chart ...
SHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 536.37▲ 536.02▲ 535.65▲ 534.37▲ 530.42▲
MA10 536.42▲ 535.98▲ 532.95▲ 532.06▲ 518.17▲
MA20 535.52▲ 533.18▲ 535.61▲ 526.92▲ 485.74▲
MA50 535.80▲ 536.14▲ 531.32▲ 508.43▲ 444.09▲
MA100 532.89▲ 531.59▲ 529.47▲ 479.55▲ 427.49▲
MA200 535.79▲ 528.27▲ 525.13▲ 448.42▲ 361.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.493▲ 0.056▲ -0.504▼ 4.541▲
RSI 60.002▲ 55.568▲ 54.359▲ 58.593▲ 67.028▲
STOCH 73.109     62.244     70.401     56.697     88.939▲
WILL %R -4.921▲ -20.590▲ -39.610     -34.048     -12.299▲
CCI 54.907     60.978     65.737     55.542     82.994    
Latest Filters Detected On SHW
MA $SHW Price Crossed Above MA(7) Set Alert
MA $SHW Price Crossed Above MA(13) Set Alert
Sherwin-Williams Company (The) News
Friday, September 13, 2019 03:57 PM
FUL), Sherwin-Williams Co. (NYSE:SHW) and Balchem Corp. (NASDAQ:BCPC). Dow nears all-time high as U.S.-China trade war optimism grows The Dow Jones Industrial Average closed at 27,219.52 ...
Thursday, September 12, 2019 05:45 AM
The Sherwin-Williams Co. (NYSE: SHW) of Cleveland on Thursday morning, Sept. 12, confirmed what real estate insiders have been buzzing about for some time: It's looking for a new global headquarters.
Thursday, September 12, 2019 05:15 AM
CLEVELAND, Sept. 12, 2019 /PRNewswire/ -- The Sherwin-Williams Company (NYSE: SHW) today announced it has initiated a process to explore options for a new R&D facility and a new global headquarters.
SHW historical stock data
date open high low close volume
17/09/19 528.92 538.855 528.585 536.515 206,015
16/09/19 536.01 536.01 527.37 527.49 418,300
13/09/19 536.07 543.45 535.97 541.52 396,100
12/09/19 533.41 548.98 530.91 538.95 619,500
11/09/19 521.02 530.65 519.51 527.40 509,000
10/09/19 518.85 522.52 513.89 521.73 482,400
09/09/19 534.15 534.42 519.96 523.03 460,800
06/09/19 538.92 539.00 534.12 534.74 328,000
05/09/19 539.64 539.64 531.465 534.52 426,396
04/09/19 532.40 535.31 529.88 534.67 355,200
Quote Details
52wk Low:355.28
52wk High:548.98
Vol:206.02K
Avg Vol(3m):8.3M
1Y Chng:+21.33%
1M Chng:+7.57%
Add to Watch List