Sherwin-Williams Company (The) (SHW) Stock Price

439.70 ▲ +0.43 (+0.10%)
Open: 440.15 Vol: 557.7K Day's range: 435.64 - 440.66 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
SHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 438.72▲ 438.90▲ 439.21▲ 437.50▲ 421.95▲
MA10 438.58▲ 439.05▲ 439.25▲ 432.15▲ 406.08▲
MA20 438.71▲ 439.57▲ 439.47▲ 420.51▲ 404.87▲
MA50 438.98▲ 439.20▲ 436.84▲ 401.58▲ 411.21▲
MA100 439.64▼ 435.78▲ 428.08▲ 407.17▲ 388.72▲
MA200 439.59▲ 427.10▲ 411.79▲ 414.81▲ 329.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ -0.131▼ -0.422▼ 1.515▲ 4.706▲
RSI 59.157▲ 52.161▲ 54.508▲ 69.155▲ 59.991▲
STOCH 50.095     53.443     38.132     85.129▲ 74.507    
WILL %R -22.269▲ -22.644▲ -57.098     -11.838▲ -4.609▲
CCI 220.731▲ 29.978     -44.502     84.462     151.001▲
Latest Filters Detected On SHW
CDL $SHW Doji Candlestick Pattern Detected Set Alert
Sherwin-Williams Company (The) News
Friday, February 22, 2019 01:45 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Sherwin-Williams with our free daily email newsletter: Zacks Investment Research cut shares of Sherwin-William...
Wednesday, February 20, 2019 09:19 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Sherwin-Williams with our free daily email newsletter: DE Burlo Group Inc. cut its position in shares of Sherw...
Wednesday, February 20, 2019 09:18 AM
Complete the form below to receive the latest headlines and analysts' recommendations for BB&T with our free daily email newsletter: Investment Management of Virginia LLC lowered its holdings in BB&T ...
SHW historical stock data
date open high low close volume
21/02/19 440.15 440.66 435.64 439.70 557,697
20/02/19 437.75 443.30 437.37 439.27 496,487
19/02/19 435.00 441.05 433.0001 437.55 593,626
15/02/19 435.44 439.52 434.38 439.18 415,758
14/02/19 432.72 436.4495 430.455 431.78 476,876
13/02/19 437.06 439.10 432.95 433.99 410,952
12/02/19 426.00 437.975 424.71 437.24 742,974
11/02/19 422.91 423.95 419.37 423.71 422,462
08/02/19 417.84 421.68 415.01 421.01 510,454
07/02/19 418.96 421.25 415.33 418.11 467,259
Quote Details
Bid:0.00
Ask:0.00
52wk Low:355.28
52wk High:479.64
Vol:557.7K
Avg Vol(3m):14.3M
1Y Chng:+4.84%
1M Chng:+10.44%
Add to Watch List