The Sherwin-Williams Company (SHW) Stock Price

219.50 ▲ +2.18 (+1.00%)
Open: 217.44 Vol: 1.01M Day's range: 217.05 - 220.32 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 219.44▲ 218.64▲ 218.61▲ 218.14▲ 220.07▼
MA10 218.89▲ 218.51▲ 218.39▲ 217.61▲ 227.44▼
MA20 218.56▲ 218.36▲ 218.70▲ 220.26▼ 235.70▼
MA50 218.39▲ 217.88▲ 216.97▲ 230.84▼ 237.89▼
MA100 218.42▲ 217.20▲ 219.61▼ 234.77▼ 265.58▼
MA200 218.57▲ 219.82▼ 223.89▼ 233.93▼ 233.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.171▲ 0.018▲ 0.044▲ 0.475▲ -1.838▼
RSI 64.340▲ 57.532▲ 55.862▲ 44.778▼ 43.828▼
STOCH 90.266▲ 50.811     60.890     35.942     19.059▼
WILL %R -19.431▲ -24.697▲ -19.615▲ -59.218     -79.989▼
CCI 107.041▲ 69.061     123.876▲ -15.538     -100.796▼
Latest Filters Detected On SHW
MA $SHW Price Crossed Above MA(13) Set Alert
The Sherwin-Williams Company News
Saturday, March 18, 2023 02:34 PM
Axalta Coating Systems Ltd. (NYSE:AXTA) price on Friday, March 17, fall -1.97% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $27.85. A look at the stock ...
Friday, March 17, 2023 07:47 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Friday, March 17, 2023 07:10 AM
Let's talk about the popular The Sherwin-Williams Company (NYSE:SHW). The company's shares saw significant share price movement during recent months on the NYSE, rising to highs of US$259 and falling ...
SHW historical stock data
date open high low close volume
20/03/23 217.44 220.32 217.05 219.50 1,011,469
17/03/23 219.64 220.14 216.16 217.32 1,756,500
16/03/23 215.93 221.135 214.94 220.35 1,390,364
15/03/23 214.96 218.74 213.74 216.55 1,425,267
14/03/23 215.99 218.73 214.02 216.99 1,471,300
13/03/23 211.90 217.885 211.89 213.60 1,727,308
10/03/23 218.73 219.93 213.41 214.10 1,677,700
09/03/23 221.82 223.14 216.74 217.19 1,502,500
08/03/23 220.43 222.37 218.49 220.03 1,035,000
07/03/23 224.05 225.07 219.37 220.50 1,303,951
Quote Details
52wk Low:195.24
52wk High:284.96
Vol:1.01M
Avg Vol(3m):28.8M
1Y Chng:-14.91%
1M Chng:-9.68%
Add to Watch List