The Sherwin-Williams Company (SHW) Stock Price

306.62 ▼ -0.16 (-0.05%)
Open: 306.78 Vol: 653.48K Day's range: 306.24 - 308.45 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 307.10▼ 306.95▼ 307.02▼ 302.18▲ 293.97▲
MA10 307.10▼ 307.11▼ 306.80▼ 296.96▲ 298.16▲
MA20 307.17▼ 306.40▲ 304.36▲ 291.90▲ 290.70▲
MA50 307.20▼ 302.41▲ 298.89▲ 297.27▲ 266.94▲
MA100 306.87▼ 298.06▲ 295.01▲ 289.30▲ 232.24▲
MA200 304.59▲ 294.27▲ 292.67▲ 271.33▲ 189.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.286▼ -0.078▼ 2.213▲ -1.402▼
RSI 40.359▼ 62.733▲ 72.319▲ 66.723▲ 65.157▲
STOCH 58.257     32.160     75.977     90.359▲ 54.304    
WILL %R -100.000▼ -62.879     -21.586▲ -7.814▲ -9.917▲
CCI -162.633▼ -74.071     50.691     176.445▲ 72.388    
Latest Filters Detected On SHW
BREAK $SHW Price Breaks 10 Days High Set Alert
MA $SHW Price Crossed Below MA(13) Set Alert
MA $SHW Price Crossed Above MA(50) Set Alert
RSI $SHW RSI(14) Crossed Above 50 Set Alert
The Sherwin-Williams Company News
Friday, October 22, 2021 12:30 PM
The Sherwin-Williams Company (NYSE: SHW) is pleased to announce that it held a groundbreaking ceremony today to signal the official start of construction for the Company's new global Research and ...
Friday, October 22, 2021 11:29 AM
CI Financial Corp. ("CI") will release its financial results for the third quarter of the 2021 fiscal year on Thursday, November 11, 2021. CI will hold a conference call with analysts that day at ...
Friday, October 22, 2021 03:35 AM
In this article, we discuss the 10 stocks to buy according to Bluegrass Capital Partners based on Q2 holdings of the fund.
SHW historical stock data
date open high low close volume
22/10/21 306.78 308.45 306.24 306.62 653,478
21/10/21 301.89 306.915 300.60 306.78 954,062
20/10/21 299.32 301.93 297.35 301.88 846,953
19/10/21 298.86 298.86 296.03 298.28 656,896
18/10/21 294.81 297.39 294.50 297.35 756,466
15/10/21 294.04 297.20 292.34 296.39 1,058,716
14/10/21 288.75 292.355 285.03 292.22 1,064,840
13/10/21 293.50 293.50 286.59 289.94 838,236
12/10/21 289.195 293.31 288.29 291.86 1,144,111
11/10/21 289.00 292.475 288.27 288.29 854,983
Quote Details
52wk Low:218.063
52wk High:310.43
Vol:653.48K
Avg Vol(3m):19.9M
1Y Chng:+27.33%
1M Chng:+1.51%
Add to Watch List