| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 428.36▼ | 429.52▼ | 430.09▼ | 430.26▼ | 443.24▼ |
| MA10 | 429.14▼ | 430.17▼ | 430.86▼ | 432.07▼ | 441.08▼ |
| MA20 | 429.61▼ | 431.18▼ | 431.76▼ | 441.28▼ | 429.99▼ |
| MA50 | 429.70▼ | 430.74▼ | 432.19▼ | 439.94▼ | 424.46▲ |
| MA100 | 431.15▼ | 432.34▼ | 437.28▼ | 427.19▲ | 402.77▲ |
| MA200 | 430.62▼ | 438.21▼ | 444.02▼ | 425.65▲ | 340.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.218▼ | -0.312▼ | -0.333▼ | -1.867▼ | -0.110▼ |
| RSI | 32.687▼ | 40.087▼ | 39.514▼ | 40.584▼ | 49.547▼ |
| STOCH | 1.248▼ | 52.947 | 48.028 | 27.075 | 61.695 |
| WILL %R | -96.257▼ | -66.249 | -73.690 | -87.657▼ | -67.845 |
| CCI | -127.020▼ | -113.939▼ | -147.245▼ | -82.251 | -65.722 |
| CDL | $SHW Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 13, 2019 06:57 AM
John M. Stropki, the former CEO of Lincoln Electric Holdings Inc. (Nasdaq: LECO) and the current lead director of the board of The Sherwin-Williams Co. (NYSE: SHW), has died. Cleveland-based ...
|
|
Monday, May 13, 2019 05:30 AM
CLEVELAND, May 13, 2019 /PRNewswire/ -- The Sherwin-Williams Company (NYSE: SHW) today announced with great sadness that Lead Director John M. Stropki passed away unexpectedly on May 11, 2019 at the ...
|
|
Sunday, February 10, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is written for those who want to get better at using price to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 429.525 | 432.35 | 425.395 | 427.955 | 418,979 |
| 22/05/19 | 431.115 | 435.125 | 430.82 | 431.12 | 295,984 |
| 21/05/19 | 425.77 | 434.51 | 425.47 | 431.92 | 433,609 |
| 20/05/19 | 433.45 | 433.45 | 424.03 | 424.59 | 468,712 |
| 17/05/19 | 430.82 | 438.29 | 430.82 | 435.73 | 384,959 |
| 16/05/19 | 432.24 | 435.155 | 430.95 | 433.26 | 536,345 |
| 15/05/19 | 431.52 | 434.03 | 430.05 | 430.94 | 297,768 |
| 14/05/19 | 430.61 | 436.89 | 428.46 | 434.41 | 420,682 |
| 13/05/19 | 432.18 | 434.85 | 427.15 | 430.89 | 544,318 |
| 10/05/19 | 440.30 | 443.46 | 436.50 | 439.92 | 501,009 |
|
|
||||
|
|
||||
|
|