The Sherwin-Williams Company (SHW) Stock Price

506.265 ▲ +17.955 (+3.68%)
Open: 499.83 Vol: 338.54K Day's range: 499.03 - 517.77 Apr 09, 12:13 EDT
IEX Real-Time Price
Loading chart ...
SHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 505.46▲ 508.51▼ 500.54▲ 467.31▲ 455.16▲
MA10 507.27▼ 500.85▲ 489.70▲ 459.95▲ 506.49▼
MA20 508.20▼ 487.62▲ 478.14▲ 446.61▲ 541.96▼
MA50 501.64▲ 468.69▲ 454.23▲ 514.33▼ 522.63▼
MA100 488.62▲ 455.97▲ 451.79▲ 546.79▼ 471.56▲
MA200 478.21▲ 450.12▲ 472.07▲ 536.89▼ 402.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.013▼ 1.481▲ 3.158▲ 10.289▲ -14.825▼
RSI 50.995▲ 70.206▲ 71.184▲ 55.754▲ 47.745▼
STOCH 19.888▼ 78.435     86.525▲ 62.509     38.528    
WILL %R -70.592     -28.099     -20.652▲ -9.059▲ -34.127    
CCI -65.511     64.549     127.185▲ 173.429▲ -50.306    
Latest Filters Detected On SHW
CDL $SHW Doji Candlestick Pattern Detected Set Alert
The Sherwin-Williams Company News
Tuesday, April 07, 2020 10:23 AM
Sherwin-Williams Co. (NYSE:SHW) has temporarily paused spending on its proposed new downtown Cleveland global headquarters and Brecksville research center to focus on coronovirus COVID-19 matters. In ...
Monday, April 06, 2020 11:16 AM
JobsOhio announced $37.5 million in grants for the proposed new Sherwin-Williams Co.'s (NYSE: SHW) headquarters and research-and-development sites amid businesses closing due to statewide COVID-19 ...
Saturday, March 28, 2020 11:37 PM
Marshall Wace LLP bought a new stake in Sherwin-Williams Co (NYSE:SHW) during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund ...
SHW historical stock data
date open high low close volume
09/04/20 499.83 517.77 499.03 506.265 338,544
08/04/20 470.25 491.97 462.05 488.31 590,300
07/04/20 475.36 484.97 462.03 463.35 811,657
06/04/20 442.79 462.98 438.11 458.62 731,100
03/04/20 435.00 442.59 416.24 420.03 683,800
02/04/20 420.20 439.97 412.01 436.91 1,058,888
01/04/20 439.91 444.52 421.40 424.98 1,143,500
31/03/20 476.49 481.75 457.55 459.52 1,280,200
30/03/20 451.00 486.48 451.00 481.83 736,246
27/03/20 451.00 471.49 450.00 459.66 663,000
Quote Details
52wk Low:325.43
52wk High:599.95
Vol:338.54K
Avg Vol(3m):12.8M
1Y Chng:+11.31%
1M Chng:-2.03%
Add to Watch List