| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 367.51▼ | 367.51▼ | 368.32▼ | 374.13▼ | 375.09▼ |
| MA10 | 367.37▲ | 368.17▼ | 368.81▼ | 378.17▼ | 366.44▲ |
| MA20 | 367.58▼ | 369.12▼ | 371.63▼ | 377.35▼ | 339.46▲ |
| MA50 | 367.79▼ | 373.88▼ | 377.12▼ | 363.52▲ | 320.35▲ |
| MA100 | 368.66▼ | 377.69▼ | 378.39▼ | 335.79▲ | 282.41▲ |
| MA200 | 371.21▼ | 378.49▼ | 372.45▼ | 326.52▲ | 274.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.099▲ | -0.175▼ | -2.465▼ | 2.486▲ |
| RSI | 49.085▼ | 36.275▼ | 29.885▼ | 43.345▼ | 63.005▲ |
| STOCH | 84.923▲ | 46.146 | 36.905 | 30.616 | 83.220▲ |
| WILL %R | -19.403▲ | -53.194 | -68.897 | -84.044▼ | -19.977▲ |
| CCI | 67.197 | -51.356 | -89.311 | -219.314▼ | 45.309 |
| ▼ BREAK | $SHW Price Breaks 10 Days Low | Set Alert |
|
Monday, October 07, 2024 06:35 AM
U.S. stock futures were lower this morning, with the Dow futures falling over 150 points on Monday. Shares of The Sherwin-Williams Company (NYSE:SHW) fell sharply in today's pre-market trading after ...
|
|
Friday, October 04, 2024 11:12 AM
Today, we are looking at building materials stocks, starting with Sherwin-Williams (NYSE:SHW). Traditionally, building materials companies have built competitive advantages with economies of scale, ...
|
|
Friday, October 04, 2024 07:42 AM
Exxon Mobil stock rises to all-time high despite potential Q3 profit impact from lower oil prices and refining margins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 366.01 | 368.805 | 364.13 | 367.50 | 268,656 |
| 04/10/24 | 374.52 | 374.52 | 368.25 | 371.30 | 883,705 |
| 03/10/24 | 377.27 | 377.27 | 372.32 | 373.10 | 713,800 |
| 02/10/24 | 377.45 | 380.535 | 376.30 | 378.16 | 794,326 |
| 01/10/24 | 383.06 | 383.815 | 377.715 | 380.58 | 1,255,647 |
| 30/09/24 | 382.43 | 383.49 | 376.61 | 381.67 | 1,706,739 |
| 27/09/24 | 383.49 | 385.25 | 380.61 | 382.73 | 1,325,924 |
| 26/09/24 | 380.32 | 385.23 | 379.9507 | 383.93 | 981,654 |
| 25/09/24 | 383.43 | 383.43 | 379.03 | 381.18 | 759,409 |
| 24/09/24 | 380.25 | 383.705 | 379.735 | 381.56 | 1,079,163 |
|
|
||||
|
|
||||
|
|