| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 438.72▲ | 438.90▲ | 439.21▲ | 437.50▲ | 421.95▲ |
| MA10 | 438.58▲ | 439.05▲ | 439.25▲ | 432.15▲ | 406.08▲ |
| MA20 | 438.71▲ | 439.57▲ | 439.47▲ | 420.51▲ | 404.87▲ |
| MA50 | 438.98▲ | 439.20▲ | 436.84▲ | 401.58▲ | 411.21▲ |
| MA100 | 439.64▼ | 435.78▲ | 428.08▲ | 407.17▲ | 388.72▲ |
| MA200 | 439.59▲ | 427.10▲ | 411.79▲ | 414.81▲ | 329.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | -0.131▼ | -0.422▼ | 1.515▲ | 4.706▲ |
| RSI | 59.157▲ | 52.161▲ | 54.508▲ | 69.155▲ | 59.991▲ |
| STOCH | 50.095 | 53.443 | 38.132 | 85.129▲ | 74.507 |
| WILL %R | -22.269▲ | -22.644▲ | -57.098 | -11.838▲ | -4.609▲ |
| CCI | 220.731▲ | 29.978 | -44.502 | 84.462 | 151.001▲ |
| CDL | $SHW Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 22, 2019 01:45 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Sherwin-Williams with our free daily email newsletter: Zacks Investment Research cut shares of Sherwin-William...
|
|
Wednesday, February 20, 2019 09:19 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Sherwin-Williams with our free daily email newsletter: DE Burlo Group Inc. cut its position in shares of Sherw...
|
|
Wednesday, February 20, 2019 09:18 AM
Complete the form below to receive the latest headlines and analysts' recommendations for BB&T with our free daily email newsletter: Investment Management of Virginia LLC lowered its holdings in BB&T ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 440.15 | 440.66 | 435.64 | 439.70 | 557,697 |
| 20/02/19 | 437.75 | 443.30 | 437.37 | 439.27 | 496,487 |
| 19/02/19 | 435.00 | 441.05 | 433.0001 | 437.55 | 593,626 |
| 15/02/19 | 435.44 | 439.52 | 434.38 | 439.18 | 415,758 |
| 14/02/19 | 432.72 | 436.4495 | 430.455 | 431.78 | 476,876 |
| 13/02/19 | 437.06 | 439.10 | 432.95 | 433.99 | 410,952 |
| 12/02/19 | 426.00 | 437.975 | 424.71 | 437.24 | 742,974 |
| 11/02/19 | 422.91 | 423.95 | 419.37 | 423.71 | 422,462 |
| 08/02/19 | 417.84 | 421.68 | 415.01 | 421.01 | 510,454 |
| 07/02/19 | 418.96 | 421.25 | 415.33 | 418.11 | 467,259 |
|
|
||||
|
|
||||
|
|
||||
|
|