The Sherwin-Williams Company (SHW) Stock Price

736.14 ▲ +4.89 (+0.67%)
Open: 732.09 Vol: 118.19K Day's range: 730.61 - 741.04 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
SHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 734.57▲ 734.04▲ 734.41▲ 732.21▲ 722.15▲
MA10 733.55▲ 734.32▲ 732.64▲ 730.24▲ 707.42▲
MA20 733.33▲ 732.81▲ 734.73▲ 722.88▲ 685.55▲
MA50 734.46▲ 733.25▲ 731.45▲ 702.33▲ 601.65▲
MA100 732.48▲ 731.30▲ 726.93▲ 678.69▲ 543.40▲
MA200 734.86▲ 727.36▲ 709.47▲ 605.28▲ 461.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.398▲ 0.233▲ -0.081▼ 0.348▲ 0.667▲
RSI 61.166▲ 54.836▲ 55.205▲ 59.220▲ 68.836▲
STOCH 89.962▲ 49.486     46.964     65.673     62.798    
WILL %R 0.000▲ -36.540     -41.046     -32.467     -22.554▲
CCI 194.286▲ 57.135     20.218     110.313▲ 147.224▲
Latest Filters Detected On SHW
MA $SHW Price Crossed Below MA(26) Set Alert
MA $SHW Price Crossed Above MA(13) Set Alert
The Sherwin-Williams Company News
Tuesday, November 24, 2020 01:43 AM
Research Dive :Post COVID-19 Impact on Advanced Glass Market. With the emergence of the COVID-19 crisis, the world is fighting ...
Monday, November 23, 2020 03:11 AM
Victory Capital Management Inc. lessened its position in shares of The Sherwin-Williams Company (NYSE:SHW) by 0.8% in the third quarter, according to the company in its most recent 13F filing with the ...
Tuesday, November 17, 2020 03:27 AM
Alps Advisors Inc. reduced its stake in shares of The Sherwin-Williams Company (NYSE:SHW) by 21.5% during the 3rd quarter, HoldingsChannel reports. The institutional investor owned 377 shares of the ...
SHW historical stock data
date open high low close volume
27/11/20 732.09 741.04 730.61 736.14 118,185
25/11/20 738.78 741.98 727.72 731.25 335,100
24/11/20 739.49 746.37 733.275 735.29 518,864
23/11/20 727.41 736.56 726.43 734.13 348,900
20/11/20 730.00 732.68 723.63 724.23 322,900
19/11/20 723.61 735.43 715.97 728.73 521,254
18/11/20 733.39 738.21 723.60 723.61 487,600
17/11/20 725.00 734.47 719.35 731.08 492,200
16/11/20 728.12 734.32 722.48 731.70 507,400
13/11/20 723.14 728.55 720.21 726.28 326,706
Quote Details
52wk Low:325.43
52wk High:758.00
Vol:118.19K
Avg Vol(3m):10M
1Y Chng:+27.33%
1M Chng:+5.87%
Add to Watch List