Sherwin-Williams Company (The) (SHW) Stock Price

427.955 ▼ -3.165 (-0.73%)
Open: 429.525 Vol: 418.98K Day's range: 425.395 - 432.35 May 23, 14:51 EDT
IEX Real-Time Price
Loading chart ...
SHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 428.36▼ 429.52▼ 430.09▼ 430.26▼ 443.24▼
MA10 429.14▼ 430.17▼ 430.86▼ 432.07▼ 441.08▼
MA20 429.61▼ 431.18▼ 431.76▼ 441.28▼ 429.99▼
MA50 429.70▼ 430.74▼ 432.19▼ 439.94▼ 424.46▲
MA100 431.15▼ 432.34▼ 437.28▼ 427.19▲ 402.77▲
MA200 430.62▼ 438.21▼ 444.02▼ 425.65▲ 340.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.218▼ -0.312▼ -0.333▼ -1.867▼ -0.110▼
RSI 32.687▼ 40.087▼ 39.514▼ 40.584▼ 49.547▼
STOCH 1.248▼ 52.947     48.028     27.075     61.695    
WILL %R -96.257▼ -66.249     -73.690     -87.657▼ -67.845    
CCI -127.020▼ -113.939▼ -147.245▼ -82.251     -65.722    
Latest Filters Detected On SHW
CDL $SHW Doji Candlestick Pattern Detected Set Alert
Sherwin-Williams Company (The) News
Monday, May 13, 2019 06:57 AM
John M. Stropki, the former CEO of Lincoln Electric Holdings Inc. (Nasdaq: LECO) and the current lead director of the board of The Sherwin-Williams Co. (NYSE: SHW), has died. Cleveland-based ...
Monday, May 13, 2019 05:30 AM
CLEVELAND, May 13, 2019 /PRNewswire/ -- The Sherwin-Williams Company (NYSE: SHW) today announced with great sadness that Lead Director John M. Stropki passed away unexpectedly on May 11, 2019 at the ...
Sunday, February 10, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is written for those who want to get better at using price to ...
SHW historical stock data
date open high low close volume
23/05/19 429.525 432.35 425.395 427.955 418,979
22/05/19 431.115 435.125 430.82 431.12 295,984
21/05/19 425.77 434.51 425.47 431.92 433,609
20/05/19 433.45 433.45 424.03 424.59 468,712
17/05/19 430.82 438.29 430.82 435.73 384,959
16/05/19 432.24 435.155 430.95 433.26 536,345
15/05/19 431.52 434.03 430.05 430.94 297,768
14/05/19 430.61 436.89 428.46 434.41 420,682
13/05/19 432.18 434.85 427.15 430.89 544,318
10/05/19 440.30 443.46 436.50 439.92 501,009
Quote Details
52wk Low:355.28
52wk High:479.64
Vol:418.98K
Avg Vol(3m):10.6M
1Y Chng:+7.60%
1M Chng:-3.45%
Add to Watch List