| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 354.40▼ | 354.03▼ | 353.64▲ | 350.18▲ | 345.32▲ |
| MA10 | 354.45▼ | 353.55▲ | 353.30▲ | 345.93▲ | 351.29▲ |
| MA20 | 354.20▼ | 353.28▲ | 352.76▲ | 347.05▲ | 346.66▲ |
| MA50 | 353.80▲ | 350.13▲ | 347.36▲ | 350.56▲ | 357.14▼ |
| MA100 | 353.49▲ | 347.01▲ | 342.69▲ | 347.98▲ | 326.15▲ |
| MA200 | 353.51▲ | 343.77▲ | 349.89▲ | 358.35▼ | 291.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.143▼ | -0.274▼ | 1.477▲ | 0.221▲ |
| RSI | 45.749▼ | 54.870▲ | 58.625▲ | 55.569▲ | 52.037▲ |
| STOCH | 49.546 | 61.548 | 46.368 | 75.833 | 59.028 |
| WILL %R | -93.011▼ | -44.246 | -51.120 | -17.791▲ | -20.395▲ |
| CCI | -85.420 | 98.958 | 42.600 | 131.600▲ | 40.891 |
| CDL | $SHW Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 09:36 PM
US stocks on the S&P 500, Nasdaq and Dow rose as job data exceeded market expectations amid Trump tariff concerns. Job data revealed the addition of 147,000 jobs in June 2025.
|
|
Wednesday, July 02, 2025 12:58 AM
What happened in markets yesterday Megabill passes—barely. President Trump's “big, beautiful” tax bill passed the Senate on a 51-50 vote after Vice President JD Vance cast the tiebreaker. Stocks were ...
|
|
Tuesday, July 01, 2025 01:33 PM
The Dow was surging nearly 1% on Tuesday early afternoon, but the Nasdaq Composite and the S&P 500 were edging lower — a rare divergence between the three major stock benchmarks that typically move ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 353.62 | 355.75 | 351.785 | 354.00 | 1,088,732 |
| 02/07/25 | 354.58 | 356.30 | 351.415 | 352.51 | 1,340,775 |
| 01/07/25 | 342.32 | 359.38 | 341.60 | 355.30 | 2,310,257 |
| 30/06/25 | 345.21 | 345.74 | 341.00 | 343.36 | 1,809,764 |
| 27/06/25 | 342.82 | 348.775 | 342.54 | 345.72 | 1,366,906 |
| 26/06/25 | 345.03 | 345.03 | 339.375 | 341.87 | 1,724,507 |
| 25/06/25 | 344.67 | 346.175 | 341.54 | 343.62 | 1,614,617 |
| 24/06/25 | 347.86 | 349.45 | 340.77 | 345.69 | 1,585,101 |
| 23/06/25 | 333.42 | 344.56 | 331.71 | 343.77 | 1,600,878 |
| 20/06/25 | 334.00 | 337.18 | 330.22 | 333.50 | 2,707,376 |
|
|
||||
|
|
||||
|
|