The Sherwin-Williams Company (SHW) Stock Price

346.89 ▲ +4.89 (+1.43%)
Open: 345.00 Vol: 958.61K Day's range: 344.07 - 347.04 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 345.95▲ 345.25▲ 345.44▲ 344.20▲ 340.07▲
MA10 345.31▲ 345.04▲ 344.50▲ 340.33▲ 325.50▲
MA20 345.08▲ 344.16▲ 343.40▲ 339.13▲ 310.47▲
MA50 344.87▲ 343.30▲ 342.19▲ 321.95▲ 275.92▲
MA100 344.39▲ 341.74▲ 340.48▲ 303.83▲ 255.84▲
MA200 343.39▲ 340.51▲ 332.88▲ 282.04▲ 259.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.199▲ 0.156▲ 0.274▲ -0.341▼ 2.836▲
RSI 73.572▲ 66.706▲ 66.091▲ 67.096▲ 74.608▲
STOCH 91.620▲ 56.697     78.547     76.454     91.532▲
WILL %R -1.038▲ -0.574▲ -0.540▲ -4.855▲ -1.472▲
CCI 196.475▲ 202.327▲ 125.409▲ 119.641▲ 119.920▲
Latest Filters Detected On SHW
CDL $SHW Doji Candlestick Pattern Detected Set Alert
The Sherwin-Williams Company News
Wednesday, March 27, 2024 11:35 AM
NEW YORK, NY, March 27, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- (NASDAQ: AUVI; AUVIP) (“Applied UV” or the “Company”), a leader in smart building technology solutions, today announced that it ...
Tuesday, March 26, 2024 11:24 AM
Benzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the ...
Tuesday, March 26, 2024 09:00 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
SHW historical stock data
date open high low close volume
27/03/24 345.00 347.04 344.07 346.89 958,608
26/03/24 342.23 344.47 341.79 342.00 1,127,222
25/03/24 341.28 342.52 340.1267 342.00 1,168,751
22/03/24 347.00 347.00 342.66 342.87 889,290
21/03/24 343.02 347.62 340.01 347.23 1,332,219
20/03/24 337.78 342.85 336.13 341.05 1,222,675
19/03/24 335.905 337.31 334.84 336.43 824,099
18/03/24 337.80 338.34 334.70 335.27 1,083,191
15/03/24 331.43 337.945 330.82 334.66 1,623,785
14/03/24 336.53 338.73 332.39 334.92 1,417,133
Quote Details
52wk Low:220.22
52wk High:347.71
Vol:958.61K
Avg Vol(3m):28.7M
1Y Chng:+53.73%
1M Chng:+11.53%
Add to Watch List