| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 585.14▲ | 586.41▼ | 586.41▼ | 589.86▼ | 582.95▲ |
| MA10 | 585.52▲ | 586.44▼ | 588.25▼ | 581.97▲ | 566.93▲ |
| MA20 | 586.20▼ | 588.88▼ | 590.81▼ | 578.42▲ | 539.23▲ |
| MA50 | 586.45▼ | 590.49▼ | 586.57▼ | 559.20▲ | 473.73▲ |
| MA100 | 588.95▼ | 585.14▲ | 580.27▲ | 529.70▲ | 443.14▲ |
| MA200 | 590.59▼ | 580.18▲ | 572.25▲ | 485.39▲ | 375.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.284▼ | -1.210▼ | 0.407▲ | 2.486▲ |
| RSI | 47.784▼ | 38.859▼ | 43.267▼ | 58.513▲ | 73.517▲ |
| STOCH | 27.800 | 46.406 | 36.626 | 83.797▲ | 89.317▲ |
| WILL %R | -49.183 | -55.283 | -67.226 | -28.549 | -12.454▲ |
| CCI | -10.661 | -84.102 | -80.158 | 56.585 | 112.705▲ |
| MA | $SHW Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 14, 2019 05:58 AM
Today we are going to look at The Sherwin-Williams Company (NYSE:SHW) to see whether it might be an attractive investment prospect. Specifically, we'll consider its Return On Capital Employed ...
|
|
Tuesday, November 12, 2019 10:57 AM
The Sherwin-Williams Co. is exploring options for a new research and development facility and a new global headquarters. As part of the exploration process, Sherwin-Williams (NYSE:SHW) said it will ...
|
|
Tuesday, November 05, 2019 10:26 AM
Crews are drilling for soil samples on the superblock, the 11-acre parcel west of Public Square that has been mentioned as a potential site for The Sherwin-Williams Co.'s (NYSE: SHW) new headquarters ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 581.01 | 591.70 | 580.54 | 586.08 | 484,300 |
| 15/11/19 | 595.00 | 597.00 | 591.09 | 592.77 | 377,300 |
| 14/11/19 | 587.00 | 595.00 | 585.66 | 593.45 | 285,900 |
| 13/11/19 | 586.66 | 593.09 | 585.00 | 589.74 | 360,000 |
| 12/11/19 | 579.48 | 589.30 | 578.85 | 587.24 | 450,800 |
| 11/11/19 | 578.45 | 583.00 | 577.67 | 579.41 | 325,400 |
| 08/11/19 | 571.38 | 581.46 | 570.45 | 581.35 | 376,500 |
| 07/11/19 | 578.17 | 578.18 | 567.07 | 569.46 | 597,800 |
| 06/11/19 | 565.29 | 575.81 | 564.58 | 575.24 | 522,500 |
| 05/11/19 | 568.51 | 573.99 | 558.75 | 564.91 | 803,451 |
|
|
||||
|
|
||||
|
|