| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.44▲ | 218.64▲ | 218.61▲ | 218.14▲ | 220.07▼ |
| MA10 | 218.89▲ | 218.51▲ | 218.39▲ | 217.61▲ | 227.44▼ |
| MA20 | 218.56▲ | 218.36▲ | 218.70▲ | 220.26▼ | 235.70▼ |
| MA50 | 218.39▲ | 217.88▲ | 216.97▲ | 230.84▼ | 237.89▼ |
| MA100 | 218.42▲ | 217.20▲ | 219.61▼ | 234.77▼ | 265.58▼ |
| MA200 | 218.57▲ | 219.82▼ | 223.89▼ | 233.93▼ | 233.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.171▲ | 0.018▲ | 0.044▲ | 0.475▲ | -1.838▼ |
| RSI | 64.340▲ | 57.532▲ | 55.862▲ | 44.778▼ | 43.828▼ |
| STOCH | 90.266▲ | 50.811 | 60.890 | 35.942 | 19.059▼ |
| WILL %R | -19.431▲ | -24.697▲ | -19.615▲ | -59.218 | -79.989▼ |
| CCI | 107.041▲ | 69.061 | 123.876▲ | -15.538 | -100.796▼ |
| MA | $SHW Price Crossed Above MA(13) | Set Alert |
|
Saturday, March 18, 2023 02:34 PM
Axalta Coating Systems Ltd. (NYSE:AXTA) price on Friday, March 17, fall -1.97% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $27.85. A look at the stock ...
|
|
Friday, March 17, 2023 07:47 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Friday, March 17, 2023 07:10 AM
Let's talk about the popular The Sherwin-Williams Company (NYSE:SHW). The company's shares saw significant share price movement during recent months on the NYSE, rising to highs of US$259 and falling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 217.44 | 220.32 | 217.05 | 219.50 | 1,011,469 |
| 17/03/23 | 219.64 | 220.14 | 216.16 | 217.32 | 1,756,500 |
| 16/03/23 | 215.93 | 221.135 | 214.94 | 220.35 | 1,390,364 |
| 15/03/23 | 214.96 | 218.74 | 213.74 | 216.55 | 1,425,267 |
| 14/03/23 | 215.99 | 218.73 | 214.02 | 216.99 | 1,471,300 |
| 13/03/23 | 211.90 | 217.885 | 211.89 | 213.60 | 1,727,308 |
| 10/03/23 | 218.73 | 219.93 | 213.41 | 214.10 | 1,677,700 |
| 09/03/23 | 221.82 | 223.14 | 216.74 | 217.19 | 1,502,500 |
| 08/03/23 | 220.43 | 222.37 | 218.49 | 220.03 | 1,035,000 |
| 07/03/23 | 224.05 | 225.07 | 219.37 | 220.50 | 1,303,951 |
|
|
||||
|
|
||||
|
|