The Sherwin-Williams Company (SHW) Stock Price

579.64 ▼ -6.48 (-1.11%)
Open: 587.84 Vol: 250.8K Day's range: 571.88 - 587.84 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 578.81▲ 579.45▲ 578.53▲ 585.93▼ 570.49▲
MA10 579.18▲ 577.66▲ 579.17▲ 578.18▲ 572.69▲
MA20 579.81▼ 578.67▲ 582.75▼ 574.80▲ 529.78▲
MA50 578.67▲ 584.39▼ 581.05▼ 568.11▲ 548.71▲
MA100 578.73▲ 579.92▼ 577.42▲ 531.81▲ 490.71▲
MA200 582.24▼ 577.85▲ 577.82▲ 552.32▲ 420.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.202▼ 0.503▲ -0.672▼ 0.156▲ 5.779▲
RSI 51.986▲ 48.398▼ 47.509▼ 52.551▲ 55.059▲
STOCH 31.304     64.694     35.800     76.699     72.147    
WILL %R -44.181     -51.378     -66.552     -37.532     -14.354▲
CCI -27.432     6.470     -38.645     17.583     73.701    
Latest Filters Detected On SHW
CDL $SHW Doji Candlestick Pattern Detected Set Alert
The Sherwin-Williams Company News
Wednesday, July 08, 2020 11:35 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Tuesday, July 07, 2020 05:55 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Tuesday, July 07, 2020 12:10 PM
Leasing and sales activity in Cleveland's office market stalled in the second quarter as building owners and tenants evaluated their ongoing needs for space in light of Covid-19 shutdowns.
SHW historical stock data
date open high low close volume
09/07/20 587.84 587.84 571.88 579.64 250,804
08/07/20 590.00 595.64 575.40 586.12 466,109
07/07/20 585.49 591.58 584.10 588.74 421,193
06/07/20 590.00 592.73 583.7608 592.16 541,981
02/07/20 582.85 586.57 580.19 582.97 439,049
01/07/20 577.77 581.94 571.49 577.56 602,362
30/06/20 567.60 579.88 563.72 577.85 454,440
29/06/20 561.09 569.80 553.01 566.00 305,418
26/06/20 572.81 573.88 555.86 557.53 501,600
25/06/20 567.63 574.30 557.53 573.21 325,654
Quote Details
52wk Low:325.43
52wk High:603.36
Vol:250.8K
Avg Vol(3m):8M
1Y Chng:+13.65%
1M Chng:-1.76%
Add to Watch List