The Sherwin-Williams Company (SHW) Stock Price

594.84 ▼ -1.70 (-0.28%)
Open: 599.00 Vol: 466.8K Day's range: 591.93 - 599.95 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
SHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 594.74▲ 594.37▲ 593.97▲ 594.37▲ 580.51▲
MA10 594.58▲ 594.21▲ 594.80▲ 585.78▲ 579.22▲
MA20 594.07▲ 594.72▲ 594.02▲ 578.92▲ 570.85▲
MA50 593.91▲ 594.30▲ 591.06▲ 579.34▲ 506.49▲
MA100 594.76▲ 589.98▲ 579.61▲ 566.32▲ 458.14▲
MA200 594.03▲ 578.81▲ 578.59▲ 518.39▲ 389.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.169▲ -0.093▼ -0.272▼ 2.711▲ -2.739▼
RSI 62.856▲ 54.905▲ 57.139▲ 63.454▲ 66.843▲
STOCH 69.827     38.211     30.313     88.824▲ 58.257    
WILL %R -0.942▲ -53.816     -40.328     -12.600▲ -9.502▲
CCI 176.781▲ -11.758     39.813     94.110     180.965▲
Latest Filters Detected On SHW
CDL $SHW Marubozu Candlestick Pattern Detected Set Alert
MA $SHW Price Crossed Above MA(7) Set Alert
The Sherwin-Williams Company News
Saturday, January 25, 2020 12:19 AM
Ballentine Partners LLC bought a new stake in Sherwin-Williams Co (NYSE:SHW) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm bought ...
Friday, January 24, 2020 11:50 AM
Sherwin-Williams (NYSE:SHW) is another name I'm keeping an eye on as a big fan of its paints and in-store customer service, not to mention its ability to thrive despite stiff competition from the ...
Wednesday, December 25, 2019 11:54 AM
In this article we will find out how hedge fund sentiment to The Sherwin-Williams Company (NYSE:SHW) changed recently. Is The Sherwin-Williams Company (NYSE:SHW) going to take off soon?
SHW historical stock data
date open high low close volume
24/01/20 599.00 599.95 591.93 594.84 466,800
23/01/20 594.16 596.63 589.45 596.54 432,400
22/01/20 596.08 596.61 590.89 592.93 364,600
21/01/20 594.45 598.25 590.35 593.06 532,000
17/01/20 586.34 595.07 583.83 594.47 714,500
16/01/20 589.82 589.82 581.79 584.98 498,300
15/01/20 576.13 587.79 573.96 584.56 486,800
14/01/20 574.74 578.97 572.56 574.47 603,400
13/01/20 567.47 575.25 566.33 574.86 435,500
10/01/20 567.85 571.19 566.26 567.09 310,139
Quote Details
52wk Low:389.005
52wk High:599.95
Vol:466.8K
Avg Vol(3m):8.5M
1Y Chng:+36.04%
1M Chng:+3.36%
Add to Watch List