Sherwin-Williams Company (The) (SHW) Stock Price

386.00 ▲ +0.11 (+0.03%)
Open: 384.53 Vol: 1.03M Day's range: 383.645 - 388.64 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
SHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 385.51▲ 386.74▼ 386.98▼ 389.55▼ 407.73▼
MA10 386.35▼ 386.70▼ 386.36▼ 398.73▼ 403.66▼
MA20 386.44▼ 386.22▼ 388.76▼ 406.72▼ 428.24▼
MA50 386.57▼ 389.97▼ 392.32▼ 406.44▼ 412.11▼
MA100 386.25▼ 393.85▼ 403.30▼ 429.49▼ 378.42▲
MA200 389.37▼ 404.19▼ 407.75▼ 411.99▼ 323.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.160▼ 0.299▲ 0.282▲ -2.794▼ -5.736▼
RSI 45.761▼ 41.630▼ 38.786▼ 36.384▼ 40.975▼
STOCH 22.401     56.485     57.975     9.545▼ 49.516    
WILL %R -67.772     -53.750     -80.919▼ -95.323▼ -75.298▼
CCI -66.756     -97.001     -57.826     -103.530▼ -88.955    
Latest Filters Detected On SHW
CDL $SHW Matching Low Candlestick Pattern Detected Set Alert
CDL $SHW Harami Candlestick Pattern Detected Set Alert
Sherwin-Williams Company (The) News
Friday, December 14, 2018 04:12 PM
Signaturefd LLC raised its position in Sherwin-Williams Co (NYSE:SHW) by 253.9% in the third quarter, Holdings Channel reports. The institutional investor owned 630 shares of the specialty chemicals c...
Wednesday, December 12, 2018 01:26 PM
Cleveland-based Sherwin-Williams (NYSE: SHW) is a global company specializing in the manufacture, development, distribution and sale of paints, coatings, and related products.
Wednesday, December 12, 2018 11:45 AM
Deutsche Bank AG upgraded Sherwin Williams (NYSE: SHW) in the first week of December from Hold to Buy. They set a target price of $465. Digging a little deeper you find investment funds are buying ...
SHW historical stock data
date open high low close volume
14/12/18 384.53 388.64 383.645 386.00 1,031,267
13/12/18 392.60 395.14 383.99 385.89 804,297
12/12/18 394.77 396.97 391.22 391.55 453,115
11/12/18 398.75 400.55 387.99 390.85 536,142
10/12/18 388.87 395.40 384.43 393.46 710,058
07/12/18 399.65 407.06 388.00 389.50 736,594
06/12/18 400.06 404.97 394.06 401.03 1,288,269
04/12/18 419.19 422.21 406.31 406.60 1,056,621
03/12/18 427.56 434.00 417.045 418.34 987,166
30/11/18 419.84 424.28 418.48 424.07 603,091
Quote Details
Bid:0.00
Ask:0.00
52wk Low:355.28
52wk High:479.64
Vol:1.03M
Avg Vol(3m):16.1M
1Y Chng:-6.66%
1M Chng:-2.98%
Add to Watch List