The Sherwin-Williams Company (SHW) Stock Price

351.86 ▼ -1.71 (-0.48%)
Open: 352.48 Vol: 1.47M Day's range: 350.215 - 353.78 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 351.24▲ 352.07▼ 351.94▼ 353.87▼ 342.65▲
MA10 351.51▲ 352.04▼ 352.61▼ 351.58▲ 342.49▲
MA20 351.79▲ 352.98▼ 352.72▼ 342.33▲ 346.57▲
MA50 351.99▼ 353.04▼ 355.40▼ 343.54▲ 349.68▲
MA100 352.57▼ 355.17▼ 345.72▲ 347.71▲ 319.19▲
MA200 352.92▼ 344.50▲ 340.23▲ 359.00▼ 289.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.041▼ -0.135▼ 1.811▲ -0.076▼
RSI 51.305▲ 45.675▼ 44.488▼ 55.855▲ 51.264▲
STOCH 25.831     54.764     26.182     69.952     51.517    
WILL %R -36.364     -68.774     -76.274▼ -33.936     -27.503    
CCI -14.144     -69.538     -78.725     39.036     66.984    
Latest Filters Detected On SHW
CDL $SHW Doji Candlestick Pattern Detected Set Alert
The Sherwin-Williams Company News
Saturday, May 10, 2025 07:00 AM
In this article we are going to estimate the intrinsic value of The Sherwin-Williams Company (NYSE:SHW) by projecting its future cash flows and then discounting them to today's value. The Discounted ...
Thursday, May 08, 2025 07:55 AM
Among the largest underlying components of DIA, in trading today Sherwin-Williams Co (Symbol: SHW) is up about 0.2%, and Amgen Inc (Symbol: AMGN) is lower by about 2.3%. For a complete list of ...
Wednesday, May 07, 2025 11:05 AM
Below is Validea's guru fundamental report for SHERWIN-WILLIAMS CO (SHW). Of the 22 guru strategies we follow, SHW rates highest using our Multi-Factor Investor model based on the published ...
SHW historical stock data
date open high low close volume
09/05/25 352.48 353.78 350.215 351.86 1,470,696
08/05/25 353.21 357.10 350.81 353.57 1,259,381
07/05/25 352.52 353.99 349.96 351.58 1,026,075
06/05/25 356.38 358.62 352.29 352.52 1,159,010
05/05/25 358.74 365.57 358.18 359.82 1,583,708
02/05/25 357.15 361.45 357.15 359.64 1,398,620
01/05/25 353.39 357.00 351.71 353.64 1,447,142
30/04/25 346.49 354.76 346.01 352.92 2,307,197
29/04/25 343.91 352.36 340.03 348.03 2,189,076
28/04/25 332.61 335.6199 328.88 332.20 1,800,142
Quote Details
52wk Low:282.09
52wk High:400.42
Vol:1.47M
Avg Vol(3m):31.5M
1Y Chng:+15.42%
1M Chng:+3.56%
Add to Watch List