| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 734.57▲ | 734.04▲ | 734.41▲ | 732.21▲ | 722.15▲ |
| MA10 | 733.55▲ | 734.32▲ | 732.64▲ | 730.24▲ | 707.42▲ |
| MA20 | 733.33▲ | 732.81▲ | 734.73▲ | 722.88▲ | 685.55▲ |
| MA50 | 734.46▲ | 733.25▲ | 731.45▲ | 702.33▲ | 601.65▲ |
| MA100 | 732.48▲ | 731.30▲ | 726.93▲ | 678.69▲ | 543.40▲ |
| MA200 | 734.86▲ | 727.36▲ | 709.47▲ | 605.28▲ | 461.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.398▲ | 0.233▲ | -0.081▼ | 0.348▲ | 0.667▲ |
| RSI | 61.166▲ | 54.836▲ | 55.205▲ | 59.220▲ | 68.836▲ |
| STOCH | 89.962▲ | 49.486 | 46.964 | 65.673 | 62.798 |
| WILL %R | 0.000▲ | -36.540 | -41.046 | -32.467 | -22.554▲ |
| CCI | 194.286▲ | 57.135 | 20.218 | 110.313▲ | 147.224▲ |
|
Tuesday, November 24, 2020 01:43 AM
Research Dive :Post COVID-19 Impact on Advanced Glass Market. With the emergence of the COVID-19 crisis, the world is fighting ...
|
|
Monday, November 23, 2020 03:11 AM
Victory Capital Management Inc. lessened its position in shares of The Sherwin-Williams Company (NYSE:SHW) by 0.8% in the third quarter, according to the company in its most recent 13F filing with the ...
|
|
Tuesday, November 17, 2020 03:27 AM
Alps Advisors Inc. reduced its stake in shares of The Sherwin-Williams Company (NYSE:SHW) by 21.5% during the 3rd quarter, HoldingsChannel reports. The institutional investor owned 377 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 732.09 | 741.04 | 730.61 | 736.14 | 118,185 |
| 25/11/20 | 738.78 | 741.98 | 727.72 | 731.25 | 335,100 |
| 24/11/20 | 739.49 | 746.37 | 733.275 | 735.29 | 518,864 |
| 23/11/20 | 727.41 | 736.56 | 726.43 | 734.13 | 348,900 |
| 20/11/20 | 730.00 | 732.68 | 723.63 | 724.23 | 322,900 |
| 19/11/20 | 723.61 | 735.43 | 715.97 | 728.73 | 521,254 |
| 18/11/20 | 733.39 | 738.21 | 723.60 | 723.61 | 487,600 |
| 17/11/20 | 725.00 | 734.47 | 719.35 | 731.08 | 492,200 |
| 16/11/20 | 728.12 | 734.32 | 722.48 | 731.70 | 507,400 |
| 13/11/20 | 723.14 | 728.55 | 720.21 | 726.28 | 326,706 |
|
|
||||
|
|
||||
|
|