The Sherwin-Williams Company (SHW) Stock Price

296.99 ▼ -3.46 (-1.15%)
Open: 298.36 Vol: 927.86K Day's range: 294.40 - 299.95 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 296.70▲ 296.59▲ 296.69▲ 297.17▼ 302.00▼
MA10 296.66▲ 296.60▲ 297.41▼ 299.80▼ 307.28▼
MA20 296.58▲ 297.53▼ 298.56▼ 302.49▼ 317.91▼
MA50 296.61▲ 298.14▼ 297.63▼ 309.23▼ 291.35▲
MA100 297.18▼ 298.20▼ 299.88▼ 317.18▼ 262.19▲
MA200 298.20▼ 300.22▼ 306.83▼ 294.87▲ 265.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.027▼ -0.265▼ -0.104▼ -5.532▼
RSI 60.912▲ 47.599▼ 47.520▼ 41.261▼ 45.382▼
STOCH 60.682     59.722     34.007     53.758     28.963    
WILL %R -17.727▲ -58.828     -58.828     -43.625     -77.521▼
CCI 211.862▲ 11.835     -47.085     -45.421     -92.448    
Latest Filters Detected On SHW
MA $SHW Price Crossed Below MA(7) Set Alert
The Sherwin-Williams Company News
Friday, June 14, 2024 12:59 PM
KeyBanc Capital Markets raised the price target for the Sherwin-Williams Co. (NYSE:SHW) stock from “a Sector weight” to “an Overweight”. The rating was released on April 25, 2024, according to finviz.
Thursday, June 13, 2024 05:09 AM
Shares of Apple (NASDAQ: AAPL) popped on Tuesday, rising to more than $207. The move higher follows the company's annual Worldwide Developers Conference, where the iPhone-maker said it will start ...
Thursday, June 13, 2024 04:00 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
SHW historical stock data
date open high low close volume
14/06/24 298.36 299.95 294.40 296.99 927,859
13/06/24 298.93 300.71 296.00 300.45 1,333,084
12/06/24 303.57 306.29 298.39 299.29 1,639,759
11/06/24 293.18 297.01 291.77 296.00 1,082,419
10/06/24 290.85 294.90 290.18 293.11 2,137,359
07/06/24 293.69 295.22 282.09 291.95 3,302,682
06/06/24 307.92 308.52 303.01 304.06 1,727,318
05/06/24 306.17 308.39 301.955 308.23 1,607,529
04/06/24 302.02 306.95 300.04 305.84 3,117,714
03/06/24 304.98 305.66 298.205 302.03 1,971,314
Quote Details
52wk Low:232.06
52wk High:348.374
Vol:927.86K
Avg Vol(3m):30.4M
1Y Chng:+14.77%
1M Chng:-4.60%
Add to Watch List