| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 385.51▲ | 386.74▼ | 386.98▼ | 389.55▼ | 407.73▼ |
| MA10 | 386.35▼ | 386.70▼ | 386.36▼ | 398.73▼ | 403.66▼ |
| MA20 | 386.44▼ | 386.22▼ | 388.76▼ | 406.72▼ | 428.24▼ |
| MA50 | 386.57▼ | 389.97▼ | 392.32▼ | 406.44▼ | 412.11▼ |
| MA100 | 386.25▼ | 393.85▼ | 403.30▼ | 429.49▼ | 378.42▲ |
| MA200 | 389.37▼ | 404.19▼ | 407.75▼ | 411.99▼ | 323.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | 0.299▲ | 0.282▲ | -2.794▼ | -5.736▼ |
| RSI | 45.761▼ | 41.630▼ | 38.786▼ | 36.384▼ | 40.975▼ |
| STOCH | 22.401 | 56.485 | 57.975 | 9.545▼ | 49.516 |
| WILL %R | -67.772 | -53.750 | -80.919▼ | -95.323▼ | -75.298▼ |
| CCI | -66.756 | -97.001 | -57.826 | -103.530▼ | -88.955 |
|
Friday, December 14, 2018 04:12 PM
Signaturefd LLC raised its position in Sherwin-Williams Co (NYSE:SHW) by 253.9% in the third quarter, Holdings Channel reports. The institutional investor owned 630 shares of the specialty chemicals c...
|
|
Wednesday, December 12, 2018 01:26 PM
Cleveland-based Sherwin-Williams (NYSE: SHW) is a global company specializing in the manufacture, development, distribution and sale of paints, coatings, and related products.
|
|
Wednesday, December 12, 2018 11:45 AM
Deutsche Bank AG upgraded Sherwin Williams (NYSE: SHW) in the first week of December from Hold to Buy. They set a target price of $465. Digging a little deeper you find investment funds are buying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 384.53 | 388.64 | 383.645 | 386.00 | 1,031,267 |
| 13/12/18 | 392.60 | 395.14 | 383.99 | 385.89 | 804,297 |
| 12/12/18 | 394.77 | 396.97 | 391.22 | 391.55 | 453,115 |
| 11/12/18 | 398.75 | 400.55 | 387.99 | 390.85 | 536,142 |
| 10/12/18 | 388.87 | 395.40 | 384.43 | 393.46 | 710,058 |
| 07/12/18 | 399.65 | 407.06 | 388.00 | 389.50 | 736,594 |
| 06/12/18 | 400.06 | 404.97 | 394.06 | 401.03 | 1,288,269 |
| 04/12/18 | 419.19 | 422.21 | 406.31 | 406.60 | 1,056,621 |
| 03/12/18 | 427.56 | 434.00 | 417.045 | 418.34 | 987,166 |
| 30/11/18 | 419.84 | 424.28 | 418.48 | 424.07 | 603,091 |
|
|
||||
|
|
||||
|
|
||||
|
|