| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 294.31▲ | 294.27▲ | 294.28▲ | 304.93▼ | 304.86▼ |
| MA10 | 294.20▲ | 295.44▼ | 299.33▼ | 305.26▼ | 317.97▼ |
| MA20 | 294.22▲ | 300.04▼ | 302.61▼ | 308.81▼ | 330.27▼ |
| MA50 | 294.52▼ | 304.92▼ | 306.56▼ | 319.30▼ | 338.81▼ |
| MA100 | 299.30▼ | 306.31▼ | 306.10▼ | 334.39▼ | 347.38▼ |
| MA200 | 302.51▼ | 306.84▼ | 315.48▼ | 338.44▼ | 305.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.131▲ | -0.499▼ | -1.170▼ | -0.314▼ | -3.591▼ |
| RSI | 49.914▼ | 24.792▼ | 22.937▼ | 33.881▼ | 37.287▼ |
| STOCH | 65.155 | 14.970▼ | 9.199▼ | 56.498 | 17.893▼ |
| WILL %R | -25.616 | -84.521▼ | -87.698▼ | -91.259▼ | -96.893▼ |
| CCI | 128.798▲ | -57.475 | -97.488 | -184.555▼ | -142.395▼ |
| ▼ MACD | $SHW MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, May 31, 2026 11:44 PM
Sherwin-Williams remains in focus following stronger quarterly results and continued attention on housing, construction, and coatings demand trends.
|
|
Wednesday, May 27, 2026 12:35 PM
Nippon Paint Group and Sherwin-Williams on Wednesday said they’re evaluating their options after AkzoNobel rejected a joint proposal to acquire the Dutch coatings comp ...
|
|
Thursday, May 14, 2026 05:03 AM
Sherwin-Williams (NYSE:SHW) released a comprehensive Data Center Facility Guide focused on coatings for AI-driven data center infrastructure. The guide highlights engineered coating systems designed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 299.24 | 300.33 | 292.45 | 294.47 | 66,129 |
| 29/05/26 | 305.42 | 309.15 | 303.53 | 303.84 | 2,567,066 |
| 28/05/26 | 308.00 | 308.75 | 303.20 | 305.14 | 1,974,602 |
| 27/05/26 | 312.00 | 315.56 | 309.09 | 309.97 | 2,683,281 |
| 26/05/26 | 312.00 | 314.4538 | 308.83 | 311.25 | 1,231,592 |
| 22/05/26 | 310.56 | 312.585 | 307.50 | 309.08 | 1,239,588 |
| 21/05/26 | 303.47 | 311.86 | 298.93 | 309.34 | 2,104,110 |
| 20/05/26 | 299.02 | 308.08 | 295.00 | 307.70 | 2,685,996 |
| 19/05/26 | 298.90 | 301.225 | 294.32 | 299.05 | 1,481,486 |
| 18/05/26 | 301.50 | 308.16 | 300.98 | 302.78 | 1,138,547 |
|
|
||||
|
|
||||
|
|