| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 255.80▲ | 255.73▲ | 255.70▲ | 257.30▼ | 263.76▼ |
| MA10 | 255.75▲ | 255.62▲ | 255.15▲ | 261.33▼ | 268.10▼ |
| MA20 | 255.59▲ | 255.11▲ | 255.21▲ | 266.09▼ | 258.81▼ |
| MA50 | 255.65▲ | 256.80▼ | 258.63▼ | 269.97▼ | 242.72▲ |
| MA100 | 255.20▲ | 259.39▼ | 264.39▼ | 256.23▼ | 255.02▲ |
| MA200 | 255.16▲ | 264.87▼ | 267.49▼ | 243.98▲ | 244.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.254▲ | 0.411▲ | -1.571▼ | -1.753▼ |
| RSI | 63.356▲ | 54.570▲ | 47.559▼ | 34.713▼ | 50.792▲ |
| STOCH | 72.690 | 56.916 | 67.371 | 11.497▼ | 32.395 |
| WILL %R | -8.696▲ | -20.343▲ | -20.343▲ | -82.683▼ | -77.132▼ |
| CCI | 147.078▲ | 97.558 | 137.573▲ | -107.370▼ | -131.642▼ |
| CDL | $SHW Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 25, 2023 01:15 PM
Compared to the aggregate P/E ratio of the 36.56 in the Chemicals industry, Sherwin-Williams Inc. has a lower P/E ratio of 28.27. Shareholders might be inclined to think that the stock might perform ...
|
|
Monday, September 25, 2023 05:47 AM
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional ...
|
|
Monday, September 25, 2023 05:20 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 253.72 | 257.04 | 252.35 | 256.21 | 978,300 |
| 22/09/23 | 255.19 | 255.97 | 253.69 | 254.67 | 1,027,116 |
| 21/09/23 | 257.96 | 258.13 | 254.24 | 254.38 | 1,207,700 |
| 20/09/23 | 263.08 | 264.31 | 259.57 | 259.81 | 864,500 |
| 19/09/23 | 259.02 | 261.60 | 257.50 | 261.42 | 1,264,400 |
| 18/09/23 | 261.18 | 261.54 | 259.19 | 259.95 | 1,471,400 |
| 15/09/23 | 267.90 | 267.90 | 260.74 | 261.63 | 2,619,500 |
| 14/09/23 | 269.46 | 270.10 | 266.51 | 268.07 | 1,035,500 |
| 13/09/23 | 268.04 | 269.23 | 265.46 | 268.46 | 910,000 |
| 12/09/23 | 272.06 | 272.24 | 267.61 | 268.73 | 1,358,100 |
|
|
||||
|
|
||||
|
|