| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 697.56▼ | 696.28▼ | 697.07▼ | 711.40▼ | 687.12▲ |
| MA10 | 697.20▼ | 698.12▼ | 702.48▼ | 701.18▼ | 663.69▲ |
| MA20 | 697.04▼ | 702.84▼ | 707.84▼ | 689.44▲ | 618.40▲ |
| MA50 | 698.06▼ | 710.38▼ | 710.16▼ | 657.38▲ | 575.14▲ |
| MA100 | 702.86▼ | 709.00▼ | 694.56▲ | 612.74▲ | 512.58▲ |
| MA200 | 707.95▼ | 692.89▲ | 681.96▲ | 574.80▲ | 440.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.526▼ | -1.871▼ | -0.131▼ | 9.100▲ |
| RSI | 41.966▼ | 27.605▼ | 32.069▼ | 56.068▲ | 67.655▲ |
| STOCH | 48.066 | 24.944 | 11.993▼ | 81.107▲ | 90.494▲ |
| WILL %R | -90.758▼ | -83.283▼ | -83.283▼ | -46.919 | -16.016▲ |
| CCI | -104.412▼ | -65.848 | -105.005▼ | 22.612 | 107.241▲ |
|
Monday, September 14, 2020 09:45 AM
Monday's morning session saw 60 companies set new 52-week highs. Load Error The following stocks set new 52-week highs as of 10 a.m. ET on Monday: Benzinga will ...
|
|
Wednesday, September 09, 2020 01:18 AM
The FTSE-100 was set to tumble today as the government moved to restrict groups meeting each other to six, further hitting the hospitality industry and potentially setting back the economic ...
|
|
Tuesday, September 08, 2020 12:32 PM
We'll use ROE to examine The Sherwin-Williams Company (NYSE:SHW), by way of a worked example. Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 708.22 | 713.46 | 692.03 | 695.49 | 765,300 |
| 17/09/20 | 710.00 | 713.60 | 702.77 | 712.55 | 471,100 |
| 16/09/20 | 718.73 | 721.69 | 713.02 | 715.12 | 404,100 |
| 15/09/20 | 720.76 | 725.91 | 713.85 | 716.25 | 354,000 |
| 14/09/20 | 714.00 | 721.01 | 711.00 | 717.60 | 445,400 |
| 11/09/20 | 705.31 | 712.965 | 700.39 | 708.74 | 449,423 |
| 10/09/20 | 696.91 | 709.34 | 693.00 | 702.66 | 835,800 |
| 09/09/20 | 686.80 | 697.51 | 682.13 | 694.43 | 528,400 |
| 08/09/20 | 670.83 | 673.30 | 661.70 | 669.30 | 650,600 |
| 04/09/20 | 680.76 | 684.53 | 661.075 | 679.62 | 573,457 |
|
|
||||
|
|
||||
|
|