The Sherwin-Williams Company (SHW) Stock Price

253.73 ▼ -5.64 (-2.17%)
Open: 260.08 Vol: 1.5M Day's range: 250.20 - 262.02 May 20, 15:36 EDT
IEX Real-Time Price
Loading chart ...
SHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 254.21▼ 252.45▲ 253.25▲ 262.68▼ 264.06▼
MA10 253.72▲ 253.57▲ 256.48▼ 266.93▼ 258.89▼
MA20 252.45▲ 256.60▼ 260.39▼ 269.77▼ 269.17▼
MA50 253.14▲ 263.29▼ 266.85▼ 258.87▼ 290.80▼
MA100 256.36▼ 267.22▼ 271.16▼ 274.14▼ 264.89▼
MA200 260.03▼ 271.74▼ 264.55▼ 293.46▼ 213.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.337▲ -0.014▼ -0.670▼ -2.429▼ 0.798▲
RSI 54.811▲ 36.680▼ 28.788▼ 41.170▼ 41.895▼
STOCH 81.410▲ 18.015▼ 18.250▼ 29.219     57.676    
WILL %R -28.454     -70.493     -75.045▼ -89.287▼ -60.476    
CCI 39.263     -33.928     -101.807▼ -186.771▼ 12.266    
Latest Filters Detected On SHW
CDL $SHW Hanging Man Candlestick Pattern Detected Set Alert
MACD $SHW MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $SHW RSI(14) Crossed Below 50 Set Alert
The Sherwin-Williams Company News
Friday, May 20, 2022 07:56 AM
PPGIndustries (PPG) -1.8% in Friday's trading as Berenberg downgrades shares to Hold from Buy with a $140 price target, cut from $180, saying the company's operational leverage ...
Wednesday, May 18, 2022 12:03 PM
Through a pilot called the 'Construction Accelerator Program Powered by Sherwin-Williams,' the Urban League of Greater Cleveland will provide eligible minority-owned businesses with access to capital, ...
Tuesday, May 17, 2022 11:09 AM
A global paint company is ready to hire in Orlando after the grand reveal of its expanded plant on May 17. Sherwin-Williams Co. (NYSE: SHW) will hire up to 50 people at its Orlando plant at 2150 Sand ...
SHW historical stock data
date open high low close volume
20/05/22 260.08 262.02 250.20 253.73 1,501,100
19/05/22 257.74 263.32 255.16 259.37 1,640,317
18/05/22 266.40 267.975 258.06 259.66 1,526,960
17/05/22 275.30 276.45 266.66 269.26 1,603,749
16/05/22 270.62 274.71 265.32 271.37 1,278,684
13/05/22 275.66 277.91 270.49 273.33 1,501,600
12/05/22 262.42 275.08 261.20 274.54 2,637,468
11/05/22 265.36 271.47 263.78 264.67 1,355,898
10/05/22 278.67 280.00 265.235 266.37 2,208,069
09/05/22 269.99 280.84 269.52 276.97 2,265,032
Quote Details
52wk Low:233.32
52wk High:354.15
Vol:1.5M
Avg Vol(3m):33M
1Y Chng:-8.68%
1M Chng:-3.80%
Add to Watch List