5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 345.95▲ | 345.25▲ | 345.44▲ | 344.20▲ | 340.07▲ |
MA10 | 345.31▲ | 345.04▲ | 344.50▲ | 340.33▲ | 325.50▲ |
MA20 | 345.08▲ | 344.16▲ | 343.40▲ | 339.13▲ | 310.47▲ |
MA50 | 344.87▲ | 343.30▲ | 342.19▲ | 321.95▲ | 275.92▲ |
MA100 | 344.39▲ | 341.74▲ | 340.48▲ | 303.83▲ | 255.84▲ |
MA200 | 343.39▲ | 340.51▲ | 332.88▲ | 282.04▲ | 259.23▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.199▲ | 0.156▲ | 0.274▲ | -0.341▼ | 2.836▲ |
RSI | 73.572▲ | 66.706▲ | 66.091▲ | 67.096▲ | 74.608▲ |
STOCH | 91.620▲ | 56.697 | 78.547 | 76.454 | 91.532▲ |
WILL %R | -1.038▲ | -0.574▲ | -0.540▲ | -4.855▲ | -1.472▲ |
CCI | 196.475▲ | 202.327▲ | 125.409▲ | 119.641▲ | 119.920▲ |
CDL | $SHW Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 11:35 AM
NEW YORK, NY, March 27, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- (NASDAQ: AUVI; AUVIP) (“Applied UV” or the “Company”), a leader in smart building technology solutions, today announced that it ...
|
Tuesday, March 26, 2024 11:24 AM
Benzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the ...
|
Tuesday, March 26, 2024 09:00 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 345.00 | 347.04 | 344.07 | 346.89 | 958,608 |
26/03/24 | 342.23 | 344.47 | 341.79 | 342.00 | 1,127,222 |
25/03/24 | 341.28 | 342.52 | 340.1267 | 342.00 | 1,168,751 |
22/03/24 | 347.00 | 347.00 | 342.66 | 342.87 | 889,290 |
21/03/24 | 343.02 | 347.62 | 340.01 | 347.23 | 1,332,219 |
20/03/24 | 337.78 | 342.85 | 336.13 | 341.05 | 1,222,675 |
19/03/24 | 335.905 | 337.31 | 334.84 | 336.43 | 824,099 |
18/03/24 | 337.80 | 338.34 | 334.70 | 335.27 | 1,083,191 |
15/03/24 | 331.43 | 337.945 | 330.82 | 334.66 | 1,623,785 |
14/03/24 | 336.53 | 338.73 | 332.39 | 334.92 | 1,417,133 |
|
|
||||
|
|
||||
|
|