The Sherwin-Williams Company (SHW) Stock Price

344.86 ▼ -0.35 (-0.10%)
Open: 348.18 Vol: 1.56M Day's range: 342.995 - 348.665 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 344.61▲ 344.36▲ 343.99▲ 347.17▼ 352.23▼
MA10 344.74▲ 344.03▲ 344.44▲ 347.82▼ 344.05▲
MA20 344.49▲ 344.77▲ 346.00▼ 355.24▼ 330.75▲
MA50 344.03▲ 346.91▼ 347.06▼ 342.34▲ 335.46▲
MA100 344.48▲ 347.56▼ 352.06▼ 329.83▲ 345.65▼
MA200 345.82▼ 353.06▼ 347.88▼ 334.27▲ 312.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.172▲ -0.098▼ -2.199▼ 3.505▲
RSI 58.569▲ 46.697▼ 43.603▼ 47.687▼ 52.854▲
STOCH 32.806     49.116     15.636▼ 29.964     69.488    
WILL %R -41.429     -68.750     -68.750     -84.381▼ -33.171    
CCI 69.472     55.849     -33.311     -79.724     57.797    
Latest Filters Detected On SHW
RSI $SHW RSI(14) Crossed Below 50 Set Alert
MA $SHW Price Crossed Below MA(7) Set Alert
The Sherwin-Williams Company News
1 S&P 500 stock to research further and 2 that underwhelm
Wednesday, August 19, 2026 09:34 PM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
Stocks making big moves this week: Huron, Sherwin-Williams, PROG, CONMED, and Freshworks
Friday, July 31, 2026 06:00 AM
Detailed price information for Huron Consulting (HURN-Q) from The Globe and Mail including charting and trades.
Dow jumps 520 points while Nasdaq struggles through chip stock panic
Tuesday, July 28, 2026 10:45 AM
Sherwin-Williams surged 8.3% on earnings while Caterpillar fell 3.8% on AI spending concerns. Oil dropped 2.2% to $84 per barrel as the U.S. paused Iran strikes to pursue diplomatic talks. Microsoft ...
SHW historical stock data
date open high low close volume
28/08/26 348.18 348.665 342.995 344.86 1,557,020
27/08/26 346.00 347.47 343.035 345.21 1,235,408
26/08/26 352.00 354.82 347.56 348.66 1,655,309
25/08/26 350.50 352.53 346.19 350.45 1,271,535
24/08/26 347.17 350.55 345.14 346.66 861,004
21/08/26 347.38 349.975 345.705 346.59 1,152,244
20/08/26 346.87 349.96 340.59 346.91 1,828,481
19/08/26 351.26 356.8778 350.61 353.59 1,115,614
18/08/26 349.76 352.19 345.15 345.27 873,771
17/08/26 355.09 356.69 348.735 349.97 889,814
Quote Details
52wk Low:289.86
52wk High:377.77
Vol:1.56M
Avg Vol(3m):35.9M
1Y Chng:-2.36%
1M Chng:+6.57%
Add to Watch List
More Information
Market Cap. 83.80B