| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 594.74▲ | 594.37▲ | 593.97▲ | 594.37▲ | 580.51▲ |
| MA10 | 594.58▲ | 594.21▲ | 594.80▲ | 585.78▲ | 579.22▲ |
| MA20 | 594.07▲ | 594.72▲ | 594.02▲ | 578.92▲ | 570.85▲ |
| MA50 | 593.91▲ | 594.30▲ | 591.06▲ | 579.34▲ | 506.49▲ |
| MA100 | 594.76▲ | 589.98▲ | 579.61▲ | 566.32▲ | 458.14▲ |
| MA200 | 594.03▲ | 578.81▲ | 578.59▲ | 518.39▲ | 389.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.169▲ | -0.093▼ | -0.272▼ | 2.711▲ | -2.739▼ |
| RSI | 62.856▲ | 54.905▲ | 57.139▲ | 63.454▲ | 66.843▲ |
| STOCH | 69.827 | 38.211 | 30.313 | 88.824▲ | 58.257 |
| WILL %R | -0.942▲ | -53.816 | -40.328 | -12.600▲ | -9.502▲ |
| CCI | 176.781▲ | -11.758 | 39.813 | 94.110 | 180.965▲ |
|
Saturday, January 25, 2020 12:19 AM
Ballentine Partners LLC bought a new stake in Sherwin-Williams Co (NYSE:SHW) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm bought ...
|
|
Friday, January 24, 2020 11:50 AM
Sherwin-Williams (NYSE:SHW) is another name I'm keeping an eye on as a big fan of its paints and in-store customer service, not to mention its ability to thrive despite stiff competition from the ...
|
|
Wednesday, December 25, 2019 11:54 AM
In this article we will find out how hedge fund sentiment to The Sherwin-Williams Company (NYSE:SHW) changed recently. Is The Sherwin-Williams Company (NYSE:SHW) going to take off soon?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 599.00 | 599.95 | 591.93 | 594.84 | 466,800 |
| 23/01/20 | 594.16 | 596.63 | 589.45 | 596.54 | 432,400 |
| 22/01/20 | 596.08 | 596.61 | 590.89 | 592.93 | 364,600 |
| 21/01/20 | 594.45 | 598.25 | 590.35 | 593.06 | 532,000 |
| 17/01/20 | 586.34 | 595.07 | 583.83 | 594.47 | 714,500 |
| 16/01/20 | 589.82 | 589.82 | 581.79 | 584.98 | 498,300 |
| 15/01/20 | 576.13 | 587.79 | 573.96 | 584.56 | 486,800 |
| 14/01/20 | 574.74 | 578.97 | 572.56 | 574.47 | 603,400 |
| 13/01/20 | 567.47 | 575.25 | 566.33 | 574.86 | 435,500 |
| 10/01/20 | 567.85 | 571.19 | 566.26 | 567.09 | 310,139 |
|
|
||||
|
|
||||
|
|