| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 675.58▲ | 672.39▲ | 670.60▲ | 678.40▼ | 702.18▼ |
| MA10 | 674.41▲ | 668.10▲ | 665.34▲ | 683.31▼ | 712.41▼ |
| MA20 | 673.94▲ | 664.33▲ | 669.94▲ | 700.50▼ | 715.22▼ |
| MA50 | 669.06▲ | 674.97▲ | 679.72▼ | 714.68▼ | 647.47▲ |
| MA100 | 664.67▲ | 680.24▼ | 694.43▼ | 713.31▼ | 584.70▲ |
| MA200 | 668.70▲ | 696.54▼ | 704.06▼ | 674.05▲ | 490.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 2.312▲ | 1.684▲ | -3.259▼ | -9.944▼ |
| RSI | 67.966▲ | 60.151▲ | 52.302▲ | 40.941▼ | 44.896▼ |
| STOCH | 91.175▲ | 87.121▲ | 67.971 | 23.775 | 34.997 |
| WILL %R | -25.954 | -6.932▲ | -6.136▲ | -71.860 | -78.673▼ |
| CCI | 117.417▲ | 138.922▲ | 110.178▲ | -102.090▼ | -211.588▼ |
|
Friday, March 05, 2021 03:43 PM
The Sherwin-Williams Company (NYSE: SHW) ("Sherwin-Williams" or the "Company") today announced that David B. Sewell, President and Chief Operating Officer, has notified the Company of his decision to ...
|
|
Wednesday, March 03, 2021 02:36 PM
The Sherwin-Williams Company (NYSE:SHW) has received a consensus rating of “Buy” from the twenty brokerages that are presently covering the stock, MarketBeat reports. One equities research analyst has ...
|
|
Tuesday, March 02, 2021 09:58 AM
The president and chief operating officer of The Sherwin-Williams Co. (NYSE: SHW), David B. Sewell, soon will join Atlanta-based WestRock Co. (NYSE: WRK) as CEO. On Monday, March 1, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 663.49 | 676.815 | 657.22 | 675.69 | 688,146 |
| 04/03/21 | 671.12 | 676.1379 | 654.19 | 659.56 | 700,494 |
| 03/03/21 | 690.92 | 693.93 | 672.89 | 673.21 | 542,294 |
| 02/03/21 | 691.21 | 696.77 | 684.40 | 689.68 | 461,986 |
| 01/03/21 | 685.00 | 703.685 | 685.00 | 693.84 | 620,073 |
| 26/02/21 | 675.69 | 690.77 | 675.545 | 680.68 | 818,747 |
| 25/02/21 | 678.62 | 684.28 | 670.55 | 673.17 | 665,100 |
| 24/02/21 | 697.11 | 698.04 | 680.25 | 682.03 | 914,052 |
| 23/02/21 | 705.65 | 705.65 | 691.05 | 696.59 | 770,054 |
| 22/02/21 | 713.57 | 715.00 | 701.73 | 708.63 | 465,314 |
|
|
||||
|
|
||||
|
|