| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 335.37▲ | 334.05▲ | 333.36▲ | 335.17▲ | 338.32▼ |
| MA10 | 334.72▲ | 332.51▲ | 331.99▲ | 336.75▼ | 360.57▼ |
| MA20 | 334.14▲ | 331.66▲ | 333.31▲ | 345.00▼ | 367.28▼ |
| MA50 | 332.56▲ | 334.31▲ | 335.29▲ | 367.26▼ | 341.08▼ |
| MA100 | 331.58▲ | 335.71▲ | 339.30▼ | 369.62▼ | 299.73▲ |
| MA200 | 332.90▲ | 341.08▼ | 358.93▼ | 343.76▼ | 283.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | 0.687▲ | 0.498▲ | 0.004▲ | -7.764▼ |
| RSI | 79.508▲ | 64.712▲ | 57.208▲ | 35.931▼ | 43.400▼ |
| STOCH | 94.640▲ | 96.341▲ | 65.740 | 34.208 | 9.269▼ |
| WILL %R | -2.532▲ | -1.253▲ | -14.779▲ | -60.383 | -88.106▼ |
| CCI | 175.750▲ | 193.434▲ | 104.719▲ | -97.109 | -112.002▼ |
|
Friday, January 10, 2025 04:00 PM
A number of brokerages have recently commented on SHW. Citigroup lowered their price target on shares of Sherwin-Williams from $430.00 to $420.00 and set a “buy” rating for the company in a ...
|
|
Friday, January 10, 2025 11:21 AM
Widely known for its success in the paint industry, Sherwin-Williams (NYSE:SHW) is a manufacturer of paints, coatings, and related products. Sherwin-Williams reported revenues of $6.16 billion ...
|
|
Thursday, January 09, 2025 10:47 PM
Sherwin-Williams (NYSE:SHW – Free Report) had its price objective trimmed by Mizuho from $435.00 to $408.00 in a report published on Tuesday morning,Benzinga reports. The firm currently has an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 329.72 | 336.42 | 327.44 | 336.12 | 1,442,751 |
| 10/01/25 | 330.01 | 333.35 | 328.00 | 330.16 | 1,685,153 |
| 08/01/25 | 335.17 | 337.61 | 332.20 | 337.54 | 1,413,804 |
| 07/01/25 | 336.375 | 342.53 | 331.61 | 334.22 | 0 |
| 06/01/25 | 337.68 | 341.75 | 337.02 | 337.82 | 1,841,153 |
| 03/01/25 | 334.63 | 338.20 | 333.04 | 336.54 | 1,636,097 |
| 02/01/25 | 340.20 | 342.02 | 331.00 | 333.16 | 2,263,657 |
| 31/12/24 | 338.88 | 341.07 | 337.57 | 339.93 | 1,053,108 |
| 30/12/24 | 342.57 | 342.58 | 337.10 | 338.75 | 1,217,447 |
| 27/12/24 | 344.09 | 346.44 | 341.38 | 343.29 | 881,748 |
|
|
||||
|
|
||||
|
|