| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 254.21▼ | 252.45▲ | 253.25▲ | 262.68▼ | 264.06▼ |
| MA10 | 253.72▲ | 253.57▲ | 256.48▼ | 266.93▼ | 258.89▼ |
| MA20 | 252.45▲ | 256.60▼ | 260.39▼ | 269.77▼ | 269.17▼ |
| MA50 | 253.14▲ | 263.29▼ | 266.85▼ | 258.87▼ | 290.80▼ |
| MA100 | 256.36▼ | 267.22▼ | 271.16▼ | 274.14▼ | 264.89▼ |
| MA200 | 260.03▼ | 271.74▼ | 264.55▼ | 293.46▼ | 213.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.337▲ | -0.014▼ | -0.670▼ | -2.429▼ | 0.798▲ |
| RSI | 54.811▲ | 36.680▼ | 28.788▼ | 41.170▼ | 41.895▼ |
| STOCH | 81.410▲ | 18.015▼ | 18.250▼ | 29.219 | 57.676 |
| WILL %R | -28.454 | -70.493 | -75.045▼ | -89.287▼ | -60.476 |
| CCI | 39.263 | -33.928 | -101.807▼ | -186.771▼ | 12.266 |
|
Friday, May 20, 2022 07:56 AM
PPGIndustries (PPG) -1.8% in Friday's trading as Berenberg downgrades shares to Hold from Buy with a $140 price target, cut from $180, saying the company's operational leverage ...
|
|
Wednesday, May 18, 2022 12:03 PM
Through a pilot called the 'Construction Accelerator Program Powered by Sherwin-Williams,' the Urban League of Greater Cleveland will provide eligible minority-owned businesses with access to capital, ...
|
|
Tuesday, May 17, 2022 11:09 AM
A global paint company is ready to hire in Orlando after the grand reveal of its expanded plant on May 17. Sherwin-Williams Co. (NYSE: SHW) will hire up to 50 people at its Orlando plant at 2150 Sand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 260.08 | 262.02 | 250.20 | 253.73 | 1,501,100 |
| 19/05/22 | 257.74 | 263.32 | 255.16 | 259.37 | 1,640,317 |
| 18/05/22 | 266.40 | 267.975 | 258.06 | 259.66 | 1,526,960 |
| 17/05/22 | 275.30 | 276.45 | 266.66 | 269.26 | 1,603,749 |
| 16/05/22 | 270.62 | 274.71 | 265.32 | 271.37 | 1,278,684 |
| 13/05/22 | 275.66 | 277.91 | 270.49 | 273.33 | 1,501,600 |
| 12/05/22 | 262.42 | 275.08 | 261.20 | 274.54 | 2,637,468 |
| 11/05/22 | 265.36 | 271.47 | 263.78 | 264.67 | 1,355,898 |
| 10/05/22 | 278.67 | 280.00 | 265.235 | 266.37 | 2,208,069 |
| 09/05/22 | 269.99 | 280.84 | 269.52 | 276.97 | 2,265,032 |
|
|
||||
|
|
||||
|
|