| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 457.92▼ | 457.65▼ | 457.69▼ | 464.91▼ | 463.42▼ |
| MA10 | 458.16▼ | 457.35▼ | 457.55▼ | 463.83▼ | 455.04▲ |
| MA20 | 458.16▼ | 457.80▼ | 462.42▼ | 463.38▼ | 447.28▲ |
| MA50 | 457.32▼ | 464.88▼ | 463.98▼ | 452.48▲ | 431.32▲ |
| MA100 | 457.88▼ | 464.14▼ | 462.25▼ | 445.56▲ | 412.38▲ |
| MA200 | 463.32▼ | 462.30▼ | 465.36▼ | 426.20▲ | 348.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.194▼ | 0.503▲ | -0.497▼ | -1.277▼ | 0.985▲ |
| RSI | 43.444▼ | 40.787▼ | 32.084▼ | 46.697▼ | 54.860▲ |
| STOCH | 12.777▼ | 75.038 | 60.739 | 63.201 | 77.234 |
| WILL %R | -94.055▼ | -19.037▲ | -52.817 | -63.622 | -35.524 |
| CCI | -173.909▼ | 53.875 | -39.276 | -144.876▼ | 41.072 |
|
Wednesday, July 17, 2019 01:51 PM
Sherwin-Williams Co. (NYSE: SHW) of Cleveland and two other former makers of lead paint have reached a settlement in lead litigation filed nearly 20 years ago in California. Reuters reported the value ...
|
|
Wednesday, July 17, 2019 10:41 AM
Sherwin-Williams (NYSE:SHW) mutually agrees with 10 California cities and counties and two other companies to resolve lead paint litigation, pending court approval. The litigation stretches back ...
|
|
Monday, July 08, 2019 06:52 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Every investor in The Sherwin-Williams Company (NYSE:SHW) should be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 455.835 | 459.485 | 447.85 | 457.27 | 526,484 |
| 17/07/19 | 465.41 | 467.815 | 456.61 | 456.71 | 520,156 |
| 16/07/19 | 473.39 | 473.39 | 466.99 | 467.405 | 453,692 |
| 15/07/19 | 470.16 | 473.745 | 468.73 | 473.095 | 145,281 |
| 12/07/19 | 468.43 | 470.21 | 467.42 | 470.06 | 392,233 |
| 11/07/19 | 460.40 | 465.28 | 457.855 | 465.28 | 363,886 |
| 10/07/19 | 465.70 | 467.15 | 455.04 | 457.54 | 442,554 |
| 09/07/19 | 461.465 | 462.82 | 459.075 | 462.10 | 240,587 |
| 08/07/19 | 465.785 | 466.96 | 462.34 | 462.76 | 259,153 |
| 05/07/19 | 466.215 | 466.82 | 460.42 | 466.12 | 186,426 |
|
|
||||
|
|
||||
|
|