| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 323.23▼ | 322.89▼ | 323.04▼ | 322.66▲ | 339.13▼ |
| MA10 | 323.36▼ | 322.91▼ | 322.34▲ | 330.86▼ | 348.75▼ |
| MA20 | 323.20▼ | 322.39▲ | 321.55▲ | 346.30▼ | 341.49▼ |
| MA50 | 322.95▼ | 322.02▲ | 325.34▼ | 350.62▼ | 345.59▼ |
| MA100 | 322.50▲ | 326.12▼ | 338.72▼ | 342.37▼ | 346.06▼ |
| MA200 | 321.88▲ | 340.59▼ | 351.51▼ | 345.87▼ | 301.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.112▲ | 0.650▲ | -3.808▼ | -2.336▼ |
| RSI | 44.052▼ | 50.955▲ | 47.744▼ | 32.171▼ | 40.999▼ |
| STOCH | 30.717 | 47.174 | 55.056 | 12.453▼ | 42.243 |
| WILL %R | -93.600▼ | -46.554 | -62.654 | -89.567▼ | -91.165▼ |
| CCI | -140.212▼ | 16.809 | 45.067 | -77.829 | -92.346 |
| ▲ RSI | $SHW RSI(14) Crossed Above 30 | Set Alert |
|
Sunday, March 15, 2026 09:39 PM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
|
|
Friday, March 13, 2026 10:37 PM
Detailed price information for Sherwin-Williams Company (SHW-N) from The Globe and Mail including charting and trades.
|
|
Thursday, March 12, 2026 06:34 AM
The Sherwin-Williams Company (NYSE: SHW) will hold its Financial Community Presentation in Cleveland, OH on September 24, 2026. Scheduled participants include Chair, President and Chief Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 325.19 | 326.08 | 321.725 | 322.77 | 931,624 |
| 13/03/26 | 321.50 | 329.37 | 318.92 | 319.78 | 1,451,073 |
| 12/03/26 | 321.86 | 324.89 | 317.44 | 317.70 | 1,549,377 |
| 11/03/26 | 329.30 | 330.16 | 321.74 | 322.74 | 1,530,965 |
| 10/03/26 | 332.45 | 337.23 | 329.26 | 330.33 | 1,418,269 |
| 09/03/26 | 324.52 | 333.48 | 321.365 | 333.40 | 2,189,395 |
| 06/03/26 | 330.87 | 331.68 | 325.09 | 329.88 | 1,827,087 |
| 05/03/26 | 342.80 | 343.43 | 332.66 | 335.45 | 1,802,200 |
| 04/03/26 | 349.20 | 349.245 | 343.89 | 347.67 | 1,277,541 |
| 03/03/26 | 343.96 | 350.8855 | 337.89 | 348.83 | 1,395,004 |
|
|
||||
|
|
||||
|
|