The Sherwin-Williams Company (SHW) Stock Price

675.69 ▲ +16.13 (+2.45%)
Open: 663.49 Vol: 688.15K Day's range: 657.22 - 676.815 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
SHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 675.58▲ 672.39▲ 670.60▲ 678.40▼ 702.18▼
MA10 674.41▲ 668.10▲ 665.34▲ 683.31▼ 712.41▼
MA20 673.94▲ 664.33▲ 669.94▲ 700.50▼ 715.22▼
MA50 669.06▲ 674.97▲ 679.72▼ 714.68▼ 647.47▲
MA100 664.67▲ 680.24▼ 694.43▼ 713.31▼ 584.70▲
MA200 668.70▲ 696.54▼ 704.06▼ 674.05▲ 490.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 2.312▲ 1.684▲ -3.259▼ -9.944▼
RSI 67.966▲ 60.151▲ 52.302▲ 40.941▼ 44.896▼
STOCH 91.175▲ 87.121▲ 67.971     23.775     34.997    
WILL %R -25.954     -6.932▲ -6.136▲ -71.860     -78.673▼
CCI 117.417▲ 138.922▲ 110.178▲ -102.090▼ -211.588▼
Latest Filters Detected On SHW
CDL $SHW Doji Candlestick Pattern Detected Set Alert
MA $SHW MA(20) Crossed Below MA(50) Set Alert
The Sherwin-Williams Company News
Friday, March 05, 2021 03:43 PM
The Sherwin-Williams Company (NYSE: SHW) ("Sherwin-Williams" or the "Company") today announced that David B. Sewell, President and Chief Operating Officer, has notified the Company of his decision to ...
Wednesday, March 03, 2021 02:36 PM
The Sherwin-Williams Company (NYSE:SHW) has received a consensus rating of “Buy” from the twenty brokerages that are presently covering the stock, MarketBeat reports. One equities research analyst has ...
Tuesday, March 02, 2021 09:58 AM
The president and chief operating officer of The Sherwin-Williams Co. (NYSE: SHW), David B. Sewell, soon will join Atlanta-based WestRock Co. (NYSE: WRK) as CEO. On Monday, March 1, the ...
SHW historical stock data
date open high low close volume
05/03/21 663.49 676.815 657.22 675.69 688,146
04/03/21 671.12 676.1379 654.19 659.56 700,494
03/03/21 690.92 693.93 672.89 673.21 542,294
02/03/21 691.21 696.77 684.40 689.68 461,986
01/03/21 685.00 703.685 685.00 693.84 620,073
26/02/21 675.69 690.77 675.545 680.68 818,747
25/02/21 678.62 684.28 670.55 673.17 665,100
24/02/21 697.11 698.04 680.25 682.03 914,052
23/02/21 705.65 705.65 691.05 696.59 770,054
22/02/21 713.57 715.00 701.73 708.63 465,314
Quote Details
52wk Low:325.43
52wk High:758.00
Vol:688.15K
Avg Vol(3m):7.3M
1Y Chng:+48.82%
1M Chng:-7.71%
Add to Watch List