The Sherwin-Williams Company (SHW) Stock Price

336.835 ▲ +4.545 (+1.37%)
Open: 331.53 Vol: 585 Day's range: 331.00 - 339.17 Jul 16, 14:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 336.95▲ 336.71▲ 337.05▼ 332.15▲ 337.67▼
MA10 336.79▲ 337.15▼ 335.18▲ 336.72▲ 322.40▲
MA20 336.56▲ 335.00▲ 332.70▲ 334.63▲ 323.23▲
MA50 337.30▼ 331.90▲ 332.62▲ 318.89▲ 337.75▼
MA100 335.47▲ 333.56▲ 338.90▼ 324.61▲ 347.18▼
MA200 332.98▲ 338.85▼ 327.71▲ 333.08▲ 308.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.004▲ 0.748▲ -1.595▼ 3.422▲
RSI 53.549▲ 60.776▲ 60.202▲ 56.224▲ 52.487▲
STOCH 82.285▲ 58.506     78.230     17.732▼ 73.628    
WILL %R -15.267▲ -24.031▲ -20.520▲ -62.914     -25.717    
CCI 100.020▲ 39.016     81.884     -32.098     53.365    
Latest Filters Detected On SHW
MA $SHW Price Crossed Above MA(200) Set Alert
MA $SHW Price Crossed Above MA(7) Set Alert
The Sherwin-Williams Company News
1 large-cap stock to consider right now and 2 we avoid
Monday, July 13, 2026 09:38 PM
Large-cap stocks usually command their industries because they have the scale to drive market trends. The flip side though is that their sheer size can limit growth as expanding further becomes an ...
NVIDIA Was the Darling Of The AI Boom, Now It’s Cheaper Than The King Of House Paint
Thursday, July 09, 2026 09:17 AM
Two stocks, one question: should a retirement-focused investor own NVIDIA (NASDAQ:NVDA) or Sherwin-Williams (NYSE:SHW) right now? The setup is genuinely strange. NVIDIA, the company sitting at the ...
NVIDIA Was the Darling Of The AI Boom, Now It’s Cheaper Than The King Of House Paint
Thursday, July 09, 2026 09:17 AM
Two stocks, one question: should a retirement-focused investor own NVIDIA (NASDAQ:NVDA) or Sherwin-Williams (NYSE:SHW) right now? The setup is genuinely strange. NVIDIA, the company sitting at the ...
SHW historical stock data
date open high low close volume
16/07/26 331.53 339.17 331.00 337.00 595,466
15/07/26 329.99 335.51 328.595 332.29 1,160,897
14/07/26 333.12 334.635 327.38 328.50 1,486,230
13/07/26 332.19 335.35 327.525 328.97 2,021,797
10/07/26 333.98 337.20 332.225 333.99 1,077,935
09/07/26 333.68 333.95 329.50 332.03 932,992
08/07/26 332.90 335.00 327.86 330.57 1,699,843
07/07/26 353.30 353.32 339.80 342.26 2,368,325
06/07/26 353.13 353.25 344.36 349.13 1,594,881
02/07/26 348.74 352.48 342.12 352.48 1,998,814
Quote Details
52wk Low:289.86
52wk High:379.65
Vol:585
Avg Vol(3m):32.8M
1Y Chng:-1.87%
1M Chng:+13.66%
Add to Watch List
More Information
Market Cap. 81.02B