The Sherwin-Williams Company (SHW) Stock Price

317.30 ▲ +0.41 (+0.13%)
Open: 321.48 Vol: 1.37M Day's range: 316.92 - 323.37 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 317.93▼ 319.34▼ 319.55▼ 309.64▲ 307.12▲
MA10 318.43▼ 319.89▼ 318.23▼ 303.79▲ 318.98▼
MA20 319.31▼ 317.27▲ 312.53▲ 304.81▲ 329.25▼
MA50 320.00▼ 311.57▲ 306.77▲ 317.16▲ 338.46▼
MA100 318.77▼ 306.13▲ 304.72▲ 330.28▼ 347.48▼
MA200 313.15▲ 305.14▲ 307.43▲ 335.69▼ 305.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.219▼ -0.401▼ 0.405▲ 2.481▲ -1.780▼
RSI 22.746▼ 55.933▲ 62.758▲ 56.146▲ 46.012▼
STOCH 8.273▼ 38.158     73.120     74.236     24.206    
WILL %R -92.283▼ -70.696     -35.388     -18.114▲ -54.734    
CCI -118.103▼ -131.940▼ 35.330     171.085▲ -34.344    
Latest Filters Detected On SHW
MA $SHW Price Crossed Above MA(50) Set Alert
▲ BREAK $SHW Price Breaks 20 Days High Set Alert
▲ BREAK $SHW Price Breaks 10 Days High Set Alert
The Sherwin-Williams Company News
Sherwin-Williams Company (The) SHW Stock Forecast & Price Target
Thursday, June 11, 2026 03:16 PM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
Sherwin-Williams Company (The) SHW Stock Forecast & Price Target
Thursday, June 11, 2026 03:16 PM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
Sherwin-Williams Color Campaign Links Design Identity With Undervalued Stock Story
Thursday, June 11, 2026 09:37 AM
Sherwin-Williams (NYSE:SHW) launches "The Loneliest Color 2026" campaign centered on Offbeat Green SW 6706. The campaign highlights individuality in design through cultural collaborations and ...
SHW historical stock data
date open high low close volume
12/06/26 321.48 323.37 316.92 317.30 1,374,434
11/06/26 305.32 317.15 304.17 316.89 1,915,018
10/06/26 309.99 310.59 303.75 303.91 1,820,247
09/06/26 302.96 310.70 302.405 310.55 2,589,029
08/06/26 302.00 304.43 299.02 299.55 2,041,072
05/06/26 301.34 308.00 301.34 305.30 1,828,288
04/06/26 301.02 303.00 296.73 300.09 1,591,108
03/06/26 300.51 301.9599 295.66 296.49 2,037,884
02/06/26 291.99 295.57 289.86 293.00 1,394,328
01/06/26 299.95 303.69 292.39 294.86 2,382,032
Quote Details
52wk Low:289.86
52wk High:379.65
Vol:1.37M
Avg Vol(3m):29.3M
1Y Chng:-10.70%
1M Chng:-0.22%
Add to Watch List
More Information
Market Cap. 78.16B