| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 536.37▲ | 536.02▲ | 535.65▲ | 534.37▲ | 530.42▲ |
| MA10 | 536.42▲ | 535.98▲ | 532.95▲ | 532.06▲ | 518.17▲ |
| MA20 | 535.52▲ | 533.18▲ | 535.61▲ | 526.92▲ | 485.74▲ |
| MA50 | 535.80▲ | 536.14▲ | 531.32▲ | 508.43▲ | 444.09▲ |
| MA100 | 532.89▲ | 531.59▲ | 529.47▲ | 479.55▲ | 427.49▲ |
| MA200 | 535.79▲ | 528.27▲ | 525.13▲ | 448.42▲ | 361.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.493▲ | 0.056▲ | -0.504▼ | 4.541▲ |
| RSI | 60.002▲ | 55.568▲ | 54.359▲ | 58.593▲ | 67.028▲ |
| STOCH | 73.109 | 62.244 | 70.401 | 56.697 | 88.939▲ |
| WILL %R | -4.921▲ | -20.590▲ | -39.610 | -34.048 | -12.299▲ |
| CCI | 54.907 | 60.978 | 65.737 | 55.542 | 82.994 |
|
Friday, September 13, 2019 03:57 PM
FUL), Sherwin-Williams Co. (NYSE:SHW) and Balchem Corp. (NASDAQ:BCPC). Dow nears all-time high as U.S.-China trade war optimism grows The Dow Jones Industrial Average closed at 27,219.52 ...
|
|
Thursday, September 12, 2019 05:45 AM
The Sherwin-Williams Co. (NYSE: SHW) of Cleveland on Thursday morning, Sept. 12, confirmed what real estate insiders have been buzzing about for some time: It's looking for a new global headquarters.
|
|
Thursday, September 12, 2019 05:15 AM
CLEVELAND, Sept. 12, 2019 /PRNewswire/ -- The Sherwin-Williams Company (NYSE: SHW) today announced it has initiated a process to explore options for a new R&D facility and a new global headquarters.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 528.92 | 538.855 | 528.585 | 536.515 | 206,015 |
| 16/09/19 | 536.01 | 536.01 | 527.37 | 527.49 | 418,300 |
| 13/09/19 | 536.07 | 543.45 | 535.97 | 541.52 | 396,100 |
| 12/09/19 | 533.41 | 548.98 | 530.91 | 538.95 | 619,500 |
| 11/09/19 | 521.02 | 530.65 | 519.51 | 527.40 | 509,000 |
| 10/09/19 | 518.85 | 522.52 | 513.89 | 521.73 | 482,400 |
| 09/09/19 | 534.15 | 534.42 | 519.96 | 523.03 | 460,800 |
| 06/09/19 | 538.92 | 539.00 | 534.12 | 534.74 | 328,000 |
| 05/09/19 | 539.64 | 539.64 | 531.465 | 534.52 | 426,396 |
| 04/09/19 | 532.40 | 535.31 | 529.88 | 534.67 | 355,200 |
|
|
||||
|
|
||||
|
|