The Sherwin-Williams Company (SHW) Stock Price

586.08 ▼ -6.69 (-1.13%)
Open: 581.01 Vol: 484.3K Day's range: 580.54 - 591.70 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 585.14▲ 586.41▼ 586.41▼ 589.86▼ 582.95▲
MA10 585.52▲ 586.44▼ 588.25▼ 581.97▲ 566.93▲
MA20 586.20▼ 588.88▼ 590.81▼ 578.42▲ 539.23▲
MA50 586.45▼ 590.49▼ 586.57▼ 559.20▲ 473.73▲
MA100 588.95▼ 585.14▲ 580.27▲ 529.70▲ 443.14▲
MA200 590.59▼ 580.18▲ 572.25▲ 485.39▲ 375.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.284▼ -1.210▼ 0.407▲ 2.486▲
RSI 47.784▼ 38.859▼ 43.267▼ 58.513▲ 73.517▲
STOCH 27.800     46.406     36.626     83.797▲ 89.317▲
WILL %R -49.183     -55.283     -67.226     -28.549     -12.454▲
CCI -10.661     -84.102     -80.158     56.585     112.705▲
Latest Filters Detected On SHW
MA $SHW Price Crossed Below MA(7) Set Alert
The Sherwin-Williams Company News
Thursday, November 14, 2019 05:58 AM
Today we are going to look at The Sherwin-Williams Company (NYSE:SHW) to see whether it might be an attractive investment prospect. Specifically, we'll consider its Return On Capital Employed ...
Tuesday, November 12, 2019 10:57 AM
The Sherwin-Williams Co. is exploring options for a new research and development facility and a new global headquarters. As part of the exploration process, Sherwin-Williams (NYSE:SHW) said it will ...
Tuesday, November 05, 2019 10:26 AM
Crews are drilling for soil samples on the superblock, the 11-acre parcel west of Public Square that has been mentioned as a potential site for The Sherwin-Williams Co.'s (NYSE: SHW) new headquarters ...
SHW historical stock data
date open high low close volume
18/11/19 581.01 591.70 580.54 586.08 484,300
15/11/19 595.00 597.00 591.09 592.77 377,300
14/11/19 587.00 595.00 585.66 593.45 285,900
13/11/19 586.66 593.09 585.00 589.74 360,000
12/11/19 579.48 589.30 578.85 587.24 450,800
11/11/19 578.45 583.00 577.67 579.41 325,400
08/11/19 571.38 581.46 570.45 581.35 376,500
07/11/19 578.17 578.18 567.07 569.46 597,800
06/11/19 565.29 575.81 564.58 575.24 522,500
05/11/19 568.51 573.99 558.75 564.91 803,451
Quote Details
52wk Low:365.20
52wk High:597.00
Vol:484.3K
Avg Vol(3m):8.7M
1Y Chng:+46.14%
1M Chng:+7.35%
Add to Watch List