The Sherwin-Williams Company (SHW) Stock Price

335.25 ▲ +3.22 (+0.97%)
Open: 330.13 Vol: 1.58M Day's range: 329.615 - 335.94 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 335.50▼ 334.68▲ 334.79▲ 329.44▲ 317.62▲
MA10 335.14▲ 334.65▲ 333.57▲ 322.45▲ 310.51▲
MA20 334.66▲ 333.15▲ 331.92▲ 316.09▲ 291.24▲
MA50 334.64▲ 330.27▲ 326.02▲ 309.04▲ 266.33▲
MA100 333.42▲ 325.00▲ 318.45▲ 286.47▲ 252.55▲
MA200 331.94▲ 317.81▲ 312.39▲ 272.44▲ 256.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ -0.017▼ 0.001▲ 1.985▲ 2.537▲
RSI 58.765▲ 68.044▲ 73.246▲ 76.891▲ 74.359▲
STOCH 80.707▲ 73.820     85.750▲ 95.967▲ 86.843▲
WILL %R -37.500     -10.909▲ -10.909▲ -2.032▲ -1.085▲
CCI 63.092     105.323▲ 115.601▲ 129.342▲ 200.463▲
Latest Filters Detected On SHW
RSI&STOCH $SHW Overbought RSI + Stochastic Set Alert
BREAK $SHW Price Breaks 60 Days High Set Alert
BREAK $SHW Price Breaks 30 Days High Set Alert
BREAK $SHW Price Breaks 20 Days High Set Alert
BREAK $SHW Price Breaks 10 Days High Set Alert
The Sherwin-Williams Company News
SHW historical stock data
date open high low close volume
01/03/24 330.13 335.94 329.615 335.25 1,580,125
29/02/24 330.86 332.83 329.73 332.03 1,852,555
28/02/24 327.36 330.73 325.80 329.68 1,340,364
27/02/24 325.00 328.09 323.38 327.72 1,434,067
26/02/24 322.03 324.50 321.52 322.51 1,532,171
23/02/24 320.75 322.8618 319.80 322.03 1,387,795
22/02/24 315.00 321.23 314.55 320.62 1,020,695
21/02/24 311.77 314.765 310.64 314.29 1,096,965
20/02/24 307.98 312.01 306.38 311.26 998,164
16/02/24 311.83 312.89 308.79 309.08 1,699,176
Quote Details
52wk Low:205.43
52wk High:335.94
Vol:1.58M
Avg Vol(3m):21.3M
1Y Chng:+52.70%
1M Chng:+10.27%
Add to Watch List