The Sherwin-Williams Company (SHW) Stock Price

695.49 ▼ -17.06 (-2.39%)
Open: 708.22 Vol: 765.3K Day's range: 692.03 - 713.46 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 697.56▼ 696.28▼ 697.07▼ 711.40▼ 687.12▲
MA10 697.20▼ 698.12▼ 702.48▼ 701.18▼ 663.69▲
MA20 697.04▼ 702.84▼ 707.84▼ 689.44▲ 618.40▲
MA50 698.06▼ 710.38▼ 710.16▼ 657.38▲ 575.14▲
MA100 702.86▼ 709.00▼ 694.56▲ 612.74▲ 512.58▲
MA200 707.95▼ 692.89▲ 681.96▲ 574.80▲ 440.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.526▼ -1.871▼ -0.131▼ 9.100▲
RSI 41.966▼ 27.605▼ 32.069▼ 56.068▲ 67.655▲
STOCH 48.066     24.944     11.993▼ 81.107▲ 90.494▲
WILL %R -90.758▼ -83.283▼ -83.283▼ -46.919     -16.016▲
CCI -104.412▼ -65.848     -105.005▼ 22.612     107.241▲
Latest Filters Detected On SHW
BREAK $SHW Price Breaks 10 Days Low Set Alert
BREAK $SHW Price Breaks 20 Days Low Set Alert
The Sherwin-Williams Company News
Monday, September 14, 2020 09:45 AM
Monday's morning session saw 60 companies set new 52-week highs. Load Error The following stocks set new 52-week highs as of 10 a.m. ET on Monday: Benzinga will ...
Wednesday, September 09, 2020 01:18 AM
The FTSE-100 was set to tumble today as the government moved to restrict groups meeting each other to six, further hitting the hospitality industry and potentially setting back the economic ...
Tuesday, September 08, 2020 12:32 PM
We'll use ROE to examine The Sherwin-Williams Company (NYSE:SHW), by way of a worked example. Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors ...
SHW historical stock data
date open high low close volume
18/09/20 708.22 713.46 692.03 695.49 765,300
17/09/20 710.00 713.60 702.77 712.55 471,100
16/09/20 718.73 721.69 713.02 715.12 404,100
15/09/20 720.76 725.91 713.85 716.25 354,000
14/09/20 714.00 721.01 711.00 717.60 445,400
11/09/20 705.31 712.965 700.39 708.74 449,423
10/09/20 696.91 709.34 693.00 702.66 835,800
09/09/20 686.80 697.51 682.13 694.43 528,400
08/09/20 670.83 673.30 661.70 669.30 650,600
04/09/20 680.76 684.53 661.075 679.62 573,457
Quote Details
52wk Low:325.43
52wk High:725.91
Vol:765.3K
Avg Vol(3m):8.3M
1Y Chng:+27.39%
1M Chng:+5.90%
Add to Watch List