| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 349.14▲ | 349.55▼ | 349.95▼ | 338.17▲ | 316.71▲ |
| MA10 | 349.22▲ | 349.73▼ | 348.01▲ | 330.88▲ | 308.24▲ |
| MA20 | 349.32▲ | 347.89▲ | 343.94▲ | 316.37▲ | 315.72▲ |
| MA50 | 350.07▼ | 343.03▲ | 334.09▲ | 308.05▲ | 296.68▲ |
| MA100 | 348.25▲ | 333.52▲ | 324.04▲ | 316.46▲ | 266.34▲ |
| MA200 | 344.70▲ | 322.08▲ | 310.97▲ | 301.89▲ | 267.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.323▼ | -0.058▼ | 3.533▲ | 1.530▲ |
| RSI | 47.557▼ | 59.198▲ | 62.864▲ | 72.165▲ | 67.343▲ |
| STOCH | 45.740 | 60.392 | 80.908▲ | 80.306▲ | 65.076 |
| WILL %R | -34.628 | -28.711 | -16.614▲ | -5.117▲ | -3.963▲ |
| CCI | 59.428 | 10.234 | 62.218 | 150.251▲ | 221.143▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Wednesday, July 24, 2024 08:40 AM
Sherwin-Williams operates through three segments: Paint Stores Group, Consumer Brands Group, and Performance Coatings Group. It primarily serves architectural, industrial, and commercial markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 344.21 | 351.99 | 343.00 | 349.22 | 1,929,018 |
| 25/07/24 | 335.40 | 348.15 | 335.40 | 342.74 | 2,536,106 |
| 24/07/24 | 344.16 | 344.60 | 331.69 | 332.02 | 1,919,999 |
| 23/07/24 | 339.00 | 345.55 | 331.735 | 344.50 | 4,163,093 |
| 22/07/24 | 322.34 | 323.33 | 318.01 | 322.35 | 2,350,458 |
| 19/07/24 | 324.80 | 325.06 | 320.90 | 321.85 | 1,537,799 |
| 18/07/24 | 324.565 | 329.705 | 324.565 | 325.47 | 2,009,115 |
| 17/07/24 | 324.57 | 327.61 | 322.35 | 325.80 | 1,824,069 |
| 16/07/24 | 320.23 | 326.53 | 319.89 | 326.40 | 2,239,867 |
| 15/07/24 | 317.50 | 320.84 | 316.76 | 318.47 | 1,961,931 |
|
|
||||
|
|
||||
|
|