| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 505.46▲ | 508.51▼ | 500.54▲ | 467.31▲ | 455.16▲ |
| MA10 | 507.27▼ | 500.85▲ | 489.70▲ | 459.95▲ | 506.49▼ |
| MA20 | 508.20▼ | 487.62▲ | 478.14▲ | 446.61▲ | 541.96▼ |
| MA50 | 501.64▲ | 468.69▲ | 454.23▲ | 514.33▼ | 522.63▼ |
| MA100 | 488.62▲ | 455.97▲ | 451.79▲ | 546.79▼ | 471.56▲ |
| MA200 | 478.21▲ | 450.12▲ | 472.07▲ | 536.89▼ | 402.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.013▼ | 1.481▲ | 3.158▲ | 10.289▲ | -14.825▼ |
| RSI | 50.995▲ | 70.206▲ | 71.184▲ | 55.754▲ | 47.745▼ |
| STOCH | 19.888▼ | 78.435 | 86.525▲ | 62.509 | 38.528 |
| WILL %R | -70.592 | -28.099 | -20.652▲ | -9.059▲ | -34.127 |
| CCI | -65.511 | 64.549 | 127.185▲ | 173.429▲ | -50.306 |
| CDL | $SHW Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2020 10:23 AM
Sherwin-Williams Co. (NYSE:SHW) has temporarily paused spending on its proposed new downtown Cleveland global headquarters and Brecksville research center to focus on coronovirus COVID-19 matters. In ...
|
|
Monday, April 06, 2020 11:16 AM
JobsOhio announced $37.5 million in grants for the proposed new Sherwin-Williams Co.'s (NYSE: SHW) headquarters and research-and-development sites amid businesses closing due to statewide COVID-19 ...
|
|
Saturday, March 28, 2020 11:37 PM
Marshall Wace LLP bought a new stake in Sherwin-Williams Co (NYSE:SHW) during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 499.83 | 517.77 | 499.03 | 506.265 | 338,544 |
| 08/04/20 | 470.25 | 491.97 | 462.05 | 488.31 | 590,300 |
| 07/04/20 | 475.36 | 484.97 | 462.03 | 463.35 | 811,657 |
| 06/04/20 | 442.79 | 462.98 | 438.11 | 458.62 | 731,100 |
| 03/04/20 | 435.00 | 442.59 | 416.24 | 420.03 | 683,800 |
| 02/04/20 | 420.20 | 439.97 | 412.01 | 436.91 | 1,058,888 |
| 01/04/20 | 439.91 | 444.52 | 421.40 | 424.98 | 1,143,500 |
| 31/03/20 | 476.49 | 481.75 | 457.55 | 459.52 | 1,280,200 |
| 30/03/20 | 451.00 | 486.48 | 451.00 | 481.83 | 736,246 |
| 27/03/20 | 451.00 | 471.49 | 450.00 | 459.66 | 663,000 |
|
|
||||
|
|
||||
|
|