Constellation Energy Corporation (CEG) Stock Price

189.30 ▲ +2.06 (+1.10%)
Open: 188.02 Vol: 2.83M Day's range: 186.40 - 189.94 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 189.24▲ 188.75▲ 188.52▲ 196.19▼ 207.23▼
MA10 189.24▲ 188.48▲ 187.37▲ 206.62▼ 211.00▼
MA20 188.83▲ 186.92▲ 187.14▲ 208.54▼ 198.65▼
MA50 188.47▲ 191.99▼ 203.04▼ 213.19▼ 150.21▲
MA100 187.37▲ 204.31▼ 206.96▼ 197.44▼ 118.10▲
MA200 186.60▲ 206.87▼ 210.68▼ 158.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.824▲ 1.440▲ -3.083▼ -3.442▼
RSI 60.959▲ 53.320▲ 40.864▼ 34.899▼ 51.849▲
STOCH 53.977     71.233     85.300▲ 31.698     46.003    
WILL %R -27.545     -10.132▲ -21.456▲ -74.709     -80.136▼
CCI 50.492     128.636▲ 85.907     -154.815▼ -73.586    
Latest Filters Detected On CEG
GAP $CEG Open Gap Up %2 Set Alert
CDL $CEG Harami Candlestick Pattern Detected Set Alert
Constellation Energy Corporation News
Saturday, July 20, 2024 07:43 AM
Argus raised the price target for the Constellation Energy Corporation (NASDAQ:CEG) stock to “a Buy”. The rating was released on Jul-20-24, according to finviz. In their research brief published ...
Friday, July 19, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Friday, July 19, 2024 01:19 PM
Cheniere Energy (NYSE:LNG): The natural gas company saw strong interest from ... Constellation Energy Corporation (NASDAQ:CEG): The energy solutions company returns to the Stock Whisper Index after ...
CEG historical stock data
date open high low close volume
19/07/24 188.02 189.94 186.40 189.30 2,826,212
18/07/24 190.42 192.46 178.105 187.24 5,390,965
17/07/24 202.13 203.06 185.77 186.67 6,748,220
16/07/24 214.14 215.01 204.06 204.88 4,049,325
15/07/24 217.00 219.65 211.638 212.88 2,164,493
12/07/24 216.26 221.1399 212.307 217.14 1,760,731
11/07/24 219.56 220.5427 215.1901 216.84 2,438,151
10/07/24 218.18 219.96 213.7401 219.55 2,584,417
09/07/24 217.04 222.3698 215.06 215.96 1,773,560
08/07/24 211.83 216.43 211.25 215.73 1,634,480
Quote Details
52wk Low:94.43
52wk High:236.30
Vol:2.83M
Avg Vol(3m):61.2M
1Y Chng:+82.46%
1M Chng:-6.56%
Add to Watch List