5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 287.49▼ | 286.83▲ | 287.36▼ | 289.81▼ | 263.97▲ |
MA10 | 286.83▲ | 288.43▼ | 289.00▼ | 285.60▲ | 233.36▲ |
MA20 | 286.89▲ | 289.51▼ | 290.40▼ | 262.49▲ | 259.68▲ |
MA50 | 288.38▼ | 289.98▼ | 289.05▼ | 229.49▲ | 239.05▲ |
MA100 | 289.34▼ | 288.96▼ | 277.30▲ | 254.42▲ | 187.86▲ |
MA200 | 290.52▼ | 274.11▲ | 244.67▲ | 242.68▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.211▲ | -0.446▼ | -0.783▼ | 1.909▲ | 4.715▲ |
RSI | 48.532▼ | 43.345▼ | 46.097▼ | 67.372▲ | 58.106▲ |
STOCH | 82.491▲ | 15.816▼ | 33.302 | 83.696▲ | 75.570 |
WILL %R | -32.727 | -74.692 | -75.943▼ | -16.563▲ | -25.382 |
CCI | 53.193 | -66.132 | -100.206▼ | 56.700 | 109.199▲ |
Wednesday, May 21, 2025 05:00 AM
There are certain predictable themes in investing. One of those is that utilities stocks tend to shine in times of uncertainty. In 2025, the Utilities Select Sector SPDR Fund (NYSEARCA: XLU) is up ...
|
Wednesday, May 21, 2025 05:00 AM
There are certain predictable themes in investing. One of those is that utilities stocks tend to shine in times of uncertainty. In 2025, the Utilities Select Sector SPDR Fund (NYSEARCA: XLU) is up ...
|
Tuesday, May 20, 2025 10:57 AM
The benchmark S&P 500 Index (SP500) has been on a steady upward trajectory since its April 2 low—an inflection point that President Donald Trump dubbed “Liberation Day.” The rally has gained broad ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
21/05/25 | 288.27 | 292.207 | 285.21 | 287.11 | 2,040,100 |
20/05/25 | 292.56 | 293.03 | 289.67 | 292.40 | 1,479,900 |
19/05/25 | 283.35 | 294.37 | 282.00 | 294.02 | 1,970,600 |
16/05/25 | 286.59 | 291.17 | 284.20 | 291.12 | 2,101,900 |
15/05/25 | 284.12 | 288.72 | 283.28 | 284.40 | 2,164,232 |
14/05/25 | 291.605 | 292.00 | 282.93 | 288.15 | 3,123,093 |
13/05/25 | 280.47 | 296.17 | 279.335 | 291.52 | 3,614,503 |
12/05/25 | 286.42 | 291.99 | 283.46 | 285.28 | 4,738,604 |
09/05/25 | 272.07 | 274.95 | 266.06 | 271.37 | 3,244,500 |
08/05/25 | 271.75 | 273.98 | 265.0701 | 270.59 | 2,860,430 |
|
|
||||
|
|
||||
|
|