| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.96▲ | 174.76▲ | 174.49▲ | 180.17▼ | 198.61▼ |
| MA10 | 174.77▲ | 174.30▲ | 173.10▲ | 188.18▼ | 207.19▼ |
| MA20 | 174.67▲ | 172.91▲ | 173.66▲ | 199.99▼ | 198.87▼ |
| MA50 | 174.35▲ | 177.89▼ | 182.17▼ | 209.80▼ | 151.58▲ |
| MA100 | 173.11▲ | 182.91▼ | 197.33▼ | 198.04▼ | 119.04▲ |
| MA200 | 173.27▲ | 198.69▼ | 205.01▼ | 160.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.661▲ | 0.960▲ | -3.691▼ | -5.572▼ |
| RSI | 57.838▲ | 51.810▲ | 42.107▼ | 31.112▼ | 47.024▼ |
| STOCH | 76.832 | 76.555 | 74.352 | 18.201▼ | 37.635 |
| WILL %R | -27.928 | -22.951▲ | -15.727▲ | -83.770▼ | -86.980▼ |
| CCI | 67.578 | 90.011 | 100.991▲ | -100.306▼ | -169.333▼ |
|
Friday, July 26, 2024 04:24 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips 2024 has been a great year for U.S. indices, with the benchmark S&P 500 ...
|
|
Friday, July 26, 2024 04:24 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips 2024 has been a great year for U.S. indices, with the benchmark S&P 500 ...
|
|
Friday, July 26, 2024 04:00 AM
The Nasdaq’s mid-week tumble marked its worst drop since October 2022, sending it below its 50-day moving average for only the second time in 2024. The stock market and artificial intelligence-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 176.54 | 177.07 | 171.44 | 175.04 | 3,469,481 |
| 25/07/24 | 176.70 | 176.84 | 165.87 | 170.43 | 5,542,015 |
| 24/07/24 | 188.29 | 188.29 | 174.70 | 175.08 | 4,910,286 |
| 23/07/24 | 189.67 | 192.1618 | 188.30 | 189.87 | 1,856,639 |
| 22/07/24 | 192.24 | 196.82 | 188.61 | 190.42 | 1,868,849 |
| 19/07/24 | 188.02 | 189.94 | 186.40 | 189.30 | 2,826,212 |
| 18/07/24 | 190.42 | 192.46 | 178.105 | 187.24 | 5,390,965 |
| 17/07/24 | 202.13 | 203.06 | 185.77 | 186.67 | 6,748,220 |
| 16/07/24 | 214.14 | 215.01 | 204.06 | 204.88 | 4,049,325 |
| 15/07/24 | 217.00 | 219.65 | 211.638 | 212.88 | 2,164,493 |
|
|
||||
|
|
||||
|
|