Constellation Energy Corporation (CEG) Stock Price

278.20 ▼ -4.30 (-1.52%)
Open: 285.47 Vol: 2.12M Day's range: 273.52 - 286.30 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 278.01▲ 278.12▲ 277.51▲ 279.28▼ 273.54▲
MA10 277.96▲ 277.09▲ 278.75▼ 273.02▲ 264.88▲
MA20 278.10▲ 279.18▼ 279.60▼ 270.25▲ 275.70▲
MA50 277.40▲ 279.65▼ 276.53▲ 261.37▲ 308.92▼
MA100 278.35▼ 275.75▲ 270.95▲ 275.81▲ 291.48▼
MA200 279.88▼ 270.58▲ 265.48▲ 302.10▼ 209.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.018▼ -0.673▼ 1.474▲ 3.064▲
RSI 53.399▲ 46.821▼ 48.953▼ 58.434▲ 49.170▼
STOCH 53.011     69.017     28.050     74.012     66.884    
WILL %R -42.812     -62.221     -67.161     -28.534     -39.425    
CCI 53.762     30.915     -46.436     86.995     75.875    
Latest Filters Detected On CEG
CDL $CEG Engulfing Candlestick Pattern Detected Set Alert
Constellation Energy Corporation News
Constellation Energy (NASDAQ:CEG) Raises Guidance After Strong Quarter
Monday, August 17, 2026 11:35 AM
Constellation Energy Corporation raised full-year earnings guidance following a strong quarterly showing. The Calpine integration, higher capacity revenue, and newly signed long-term nuclear power ...
Jim Cramer Considers Vistra (VST) and Constellation Oversold (CEG)
Friday, August 14, 2026 12:18 PM
Toward the end of the lightning round on August 12, a caller asked host Jim Cramer for his thoughts on Vistra Corp.
Jim Cramer Considers Vistra (VST) and Constellation Oversold (CEG)
Friday, August 14, 2026 12:18 PM
Toward the end of the lightning round on August 12, a caller asked host Jim Cramer for his thoughts on Vistra Corp.
CEG historical stock data
date open high low close volume
17/08/26 285.47 286.30 273.52 278.20 2,120,590
14/08/26 281.20 287.00 280.67 282.50 1,951,974
13/08/26 279.25 282.73 276.695 278.64 2,232,560
12/08/26 284.79 285.50 277.98 278.68 2,499,252
11/08/26 273.10 280.36 271.50 278.36 2,613,172
10/08/26 270.30 275.17 268.36 270.43 1,886,748
07/08/26 263.93 270.97 261.46 269.89 2,506,453
06/08/26 278.00 280.00 260.675 261.10 4,505,974
05/08/26 270.00 274.00 263.26 265.12 3,088,377
04/08/26 277.00 277.00 263.53 267.25 3,709,954
Quote Details
52wk Low:228.65
52wk High:412.58
Vol:2.12M
Avg Vol(3m):61.9M
1Y Chng:-9.82%
1M Chng:+16.06%
Add to Watch List
More Information
Market Cap. 100.09B