| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.08▲ | 97.05▲ | 96.99▲ | 95.35▲ | 94.17▲ |
| MA10 | 97.08▲ | 96.71▲ | 96.11▲ | 93.82▲ | 89.08▲ |
| MA20 | 97.06▲ | 96.04▲ | 95.65▲ | 93.37▲ | 81.97▲ |
| MA50 | 96.77▲ | 94.93▲ | 93.48▲ | 88.84▲ | N/A |
| MA100 | 95.94▲ | 93.43▲ | 92.80▲ | 80.53▲ | N/A |
| MA200 | 95.77▲ | 92.93▲ | 91.33▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.085▲ | 0.089▲ | 0.231▲ | 0.761▲ |
| RSI | 61.286▲ | 69.973▲ | 70.236▲ | 61.709▲ | 74.038▲ |
| STOCH | 67.349 | 89.617▲ | 74.413 | 77.505 | 84.843▲ |
| WILL %R | 0.000▲ | -8.197▲ | -16.418▲ | -6.181▲ | -3.860▲ |
| CCI | 102.610▲ | 82.791 | 108.643▲ | 140.062▲ | 139.732▲ |
| ▲ BREAK | $CEG Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $CEG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CEG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CEG Price Breaks 60 Days High | Set Alert |
| ▲ MACD | $CEG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI&MACD | $CEG MACD cross and RSI above 55 | Set Alert |
|
Thursday, November 24, 2022 01:49 PM
NEW YORK, November 04, 2022--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to ...
|
|
Thursday, November 24, 2022 05:38 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Global Infrastructure Value Strategy” third quarter 2022 investor letter.
|
|
Tuesday, November 22, 2022 10:00 PM
Constellation (NASDAQ: CEG), the nation's largest producer of carbon-free energy and a leading supplier of energy products and services, awarded $513,000 in E2 Energy to Educate grants for hands-. . .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 96.60 | 97.45 | 96.00 | 97.16 | 631,700 |
| 23/11/22 | 96.03 | 97.89 | 94.415 | 96.62 | 1,135,900 |
| 22/11/22 | 94.56 | 96.36 | 94.09 | 96.27 | 1,567,600 |
| 21/11/22 | 94.07 | 94.22 | 92.76 | 93.39 | 1,744,758 |
| 18/11/22 | 90.12 | 93.4225 | 90.0263 | 93.30 | 1,536,283 |
| 17/11/22 | 90.43 | 91.325 | 88.87 | 90.05 | 1,792,525 |
| 16/11/22 | 94.31 | 94.52 | 91.28 | 91.68 | 1,384,564 |
| 15/11/22 | 94.51 | 94.75 | 92.65 | 93.50 | 2,364,500 |
| 14/11/22 | 92.00 | 94.72 | 92.00 | 93.92 | 1,997,043 |
| 11/11/22 | 95.29 | 95.87 | 91.605 | 92.31 | 3,133,200 |
|
|
||||
|
|
||||
|
|