Constellation Energy Corporation (CEG) Stock Price

191.67 ▼ -1.21 (-0.63%)
Open: 191.96 Vol: 1.8M Day's range: 190.35 - 193.2499 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 191.61▲ 191.54▲ 191.51▲ 191.14▲ 182.67▲
MA10 191.34▲ 191.75▼ 192.25▼ 189.63▲ 165.12▲
MA20 191.43▲ 192.16▼ 191.93▼ 183.67▲ 141.39▲
MA50 191.61▲ 190.92▲ 190.58▲ 162.25▲ 117.70▲
MA100 192.16▼ 190.73▲ 188.57▲ 139.96▲ 98.16▲
MA200 191.87▼ 187.64▲ 180.33▲ 123.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ -0.176▼ -0.178▼ -0.736▼ 5.783▲
RSI 53.660▲ 49.923▼ 51.679▲ 65.496▲ 83.628▲
STOCH 72.984     36.847     30.550     60.906     84.682▲
WILL %R -23.868▲ -61.300     -61.244     -37.118     -8.010▲
CCI 78.091     -48.547     -53.622     93.477     99.430    
Latest Filters Detected On CEG
CDL $CEG Doji Candlestick Pattern Detected Set Alert
Constellation Energy Corporation News
Saturday, April 13, 2024 10:04 AM
Below is Validea's guru fundamental report for CONSTELLATION ENERGY CORP (CEG). Of the 22 guru strategies we follow, CEG rates highest using our Quantitative Momentum Investor model based on the ...
Friday, April 12, 2024 02:45 PM
The latest trading day saw Constellation Energy Corporation (CEG) settling at $191.67, representing a -0.63% change from its previous close.
Friday, April 12, 2024 09:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
CEG historical stock data
date open high low close volume
12/04/24 191.96 193.2499 190.35 191.67 1,801,856
11/04/24 191.57 194.28 190.00 192.88 2,267,301
10/04/24 183.50 193.83 182.50 191.08 3,862,140
09/04/24 192.60 194.84 185.05 188.10 1,958,767
08/04/24 194.865 197.64 188.11 191.98 1,663,470
05/04/24 182.32 194.85 181.42 193.08 4,331,379
04/04/24 193.44 195.50 182.96 183.11 3,747,795
03/04/24 188.48 193.21 186.87 190.26 2,555,783
02/04/24 184.685 188.37 184.12 188.13 1,875,517
01/04/24 186.03 188.81 183.40 185.98 1,977,459
Quote Details
52wk Low:74.17
52wk High:198.83
Vol:1.8M
Avg Vol(3m):43.2M
1Y Chng:+148.76%
1M Chng:+12.75%
Add to Watch List