| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 285.15▲ | 285.07▲ | 286.21▲ | 279.75▲ | 288.91▼ |
| MA10 | 284.76▲ | 286.78▼ | 286.03▲ | 283.04▲ | 293.82▼ |
| MA20 | 284.76▲ | 286.94▼ | 286.13▲ | 292.21▼ | 315.82▼ |
| MA50 | 286.13▲ | 282.73▲ | 279.67▲ | 294.66▼ | 321.06▼ |
| MA100 | 286.61▼ | 279.48▲ | 287.30▼ | 318.91▼ | 277.68▲ |
| MA200 | 287.01▼ | 288.69▼ | 300.71▼ | 328.42▼ | 190.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.265▲ | -0.624▼ | -0.350▼ | -0.889▼ | -4.018▼ |
| RSI | 64.204▲ | 51.464▲ | 54.308▲ | 46.469▼ | 44.316▼ |
| STOCH | 78.883 | 22.900 | 50.161 | 30.605 | 47.909 |
| WILL %R | -4.643▲ | -50.503 | -52.526 | -51.989 | -68.070 |
| CCI | 289.577▲ | -29.996 | -44.402 | -2.801 | -67.568 |
| MA | $CEG Price Crossed Above MA(13) | Set Alert |
|
Thursday, April 09, 2026 02:45 PM
Constellation Energy Corporation (CEG) ended the recent trading session at $280.03, demonstrating a -1.49% change from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0 ...
|
|
Wednesday, April 08, 2026 08:00 AM
Constellation Energy (NASDAQ: CEG) stock is treading on soft ground. It fell 15.3% in March and is down another 4% this month as of this writing, according to data provided by S&P Global Market ...
|
|
Tuesday, April 07, 2026 01:43 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Constellation Energy Corporation ("Constellation" or "the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 281.495 | 292.99 | 280.50 | 286.47 | 1,968,409 |
| 09/04/26 | 284.41 | 293.595 | 280.03 | 280.25 | 2,880,055 |
| 08/04/26 | 283.44 | 287.8755 | 281.24 | 284.27 | 2,327,919 |
| 07/04/26 | 273.91 | 275.63 | 267.70 | 272.58 | 2,655,599 |
| 06/04/26 | 272.93 | 277.77 | 272.48 | 275.16 | 2,470,557 |
| 02/04/26 | 271.22 | 275.64 | 264.74 | 272.82 | 3,199,127 |
| 01/04/26 | 282.438 | 286.70 | 277.30 | 279.46 | 3,517,197 |
| 31/03/26 | 275.05 | 284.925 | 270.89 | 279.25 | 6,152,292 |
| 30/03/26 | 303.57 | 310.00 | 295.00 | 298.61 | 2,668,403 |
| 27/03/26 | 295.98 | 306.84 | 295.91 | 301.49 | 2,493,311 |
|
|
||||
|
|
||||
|
|