| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.52▼ | 57.43▲ | 57.25▲ | 57.93▼ | 59.99▼ |
| MA10 | 57.53▼ | 57.18▲ | 57.34▲ | 58.53▼ | 59.73▼ |
| MA20 | 57.58▼ | 57.50▼ | 57.39▲ | 59.78▼ | N/A |
| MA50 | 57.20▲ | 57.70▼ | 58.42▼ | 59.64▼ | N/A |
| MA100 | 57.37▲ | 58.55▼ | 58.10▼ | N/A | N/A |
| MA200 | 57.47▲ | 58.32▼ | 60.14▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.038▲ | 0.040▲ | -0.269▼ | N/A |
| RSI | 51.841▲ | 49.702▼ | 47.471▼ | 45.159▼ | 60.508▲ |
| STOCH | 42.252 | 55.335 | 32.120 | 47.728 | 52.752 |
| WILL %R | -58.824 | -41.297 | -57.143 | -45.891 | -71.071 |
| CCI | -61.755 | 36.426 | -19.938 | -36.492 | -54.079 |
|
Friday, July 01, 2022 05:36 AM
Constellation Energy Corporation (NASDAQ:CEG) went down by -0.09% from its latest closing price compared to the recent 1-year high of $68.68. The company’s stock price has collected -2.37% of loss in ...
|
|
Friday, July 01, 2022 05:36 AM
Constellation Energy Corporation (NASDAQ:CEG) went down by -0.09% from its latest closing price compared to the recent 1-year high of $68.68. The company’s stock price has collected -2.37% of loss in ...
|
|
Thursday, June 30, 2022 10:19 PM
With its stock down 7.8% over the past month, it is easy to disregard Constellation Energy (NASDAQ:CEG). We, however decided to study the company's financials to determine if they have got anything to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 56.72 | 58.09 | 56.62 | 57.60 | 1,531,900 |
| 30/06/22 | 56.90 | 58.834 | 56.55 | 57.26 | 2,406,461 |
| 29/06/22 | 57.96 | 58.155 | 56.32 | 57.31 | 1,409,400 |
| 28/06/22 | 59.84 | 60.91 | 57.83 | 58.08 | 1,401,700 |
| 27/06/22 | 59.12 | 59.871 | 58.42 | 59.42 | 1,718,900 |
| 24/06/22 | 58.84 | 60.34 | 57.98 | 59.28 | 6,473,700 |
| 23/06/22 | 59.88 | 61.23 | 57.79 | 58.65 | 2,667,600 |
| 22/06/22 | 59.28 | 60.43 | 58.865 | 59.21 | 3,233,385 |
| 21/06/22 | 58.10 | 60.94 | 58.10 | 60.38 | 4,363,600 |
| 17/06/22 | 58.55 | 59.50 | 55.485 | 58.10 | 6,478,700 |
|
|
||||
|
|
||||
|
|