Constellation Energy Corporation (CEG) Stock Price

57.60 ▲ +0.34 (+0.59%)
Open: 56.72 Vol: 1.53M Day's range: 56.62 - 58.09 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.52▼ 57.43▲ 57.25▲ 57.93▼ 59.99▼
MA10 57.53▼ 57.18▲ 57.34▲ 58.53▼ 59.73▼
MA20 57.58▼ 57.50▼ 57.39▲ 59.78▼ N/A    
MA50 57.20▲ 57.70▼ 58.42▼ 59.64▼ N/A    
MA100 57.37▲ 58.55▼ 58.10▼ N/A     N/A    
MA200 57.47▲ 58.32▼ 60.14▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.038▲ 0.040▲ -0.269▼ N/A    
RSI 51.841▲ 49.702▼ 47.471▼ 45.159▼ 60.508▲
STOCH 42.252     55.335     32.120     47.728     52.752    
WILL %R -58.824     -41.297     -57.143     -45.891     -71.071    
CCI -61.755     36.426     -19.938     -36.492     -54.079    
Latest Filters Detected On CEG
CDL $CEG Doji Candlestick Pattern Detected Set Alert
BREAK $CEG Price Breaks 20 Days High Set Alert
MA $CEG Price Crossed Below MA(13) Set Alert
Constellation Energy Corporation News
Friday, July 01, 2022 05:36 AM
Constellation Energy Corporation (NASDAQ:CEG) went down by -0.09% from its latest closing price compared to the recent 1-year high of $68.68. The company’s stock price has collected -2.37% of loss in ...
Friday, July 01, 2022 05:36 AM
Constellation Energy Corporation (NASDAQ:CEG) went down by -0.09% from its latest closing price compared to the recent 1-year high of $68.68. The company’s stock price has collected -2.37% of loss in ...
Thursday, June 30, 2022 10:19 PM
With its stock down 7.8% over the past month, it is easy to disregard Constellation Energy (NASDAQ:CEG). We, however decided to study the company's financials to determine if they have got anything to ...
CEG historical stock data
date open high low close volume
01/07/22 56.72 58.09 56.62 57.60 1,531,900
30/06/22 56.90 58.834 56.55 57.26 2,406,461
29/06/22 57.96 58.155 56.32 57.31 1,409,400
28/06/22 59.84 60.91 57.83 58.08 1,401,700
27/06/22 59.12 59.871 58.42 59.42 1,718,900
24/06/22 58.84 60.34 57.98 59.28 6,473,700
23/06/22 59.88 61.23 57.79 58.65 2,667,600
22/06/22 59.28 60.43 58.865 59.21 3,233,385
21/06/22 58.10 60.94 58.10 60.38 4,363,600
17/06/22 58.55 59.50 55.485 58.10 6,478,700
Quote Details
52wk Low:42.46
52wk High:68.68
Vol:1.53M
Avg Vol(3m):38.8M
1Y Chng:+0.00%
1M Chng:+0.65%
Add to Watch List