| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 293.72▲ | 293.70▲ | 294.55▼ | 276.77▲ | 297.25▼ |
| MA10 | 293.51▲ | 294.84▼ | 291.92▲ | 279.45▲ | 292.52▲ |
| MA20 | 293.37▲ | 291.46▲ | 287.22▲ | 295.62▼ | 297.03▼ |
| MA50 | 294.61▼ | 280.34▲ | 274.97▲ | 293.87▲ | 322.47▼ |
| MA100 | 292.17▲ | 275.00▲ | 290.42▲ | 300.49▼ | 282.58▲ |
| MA200 | 287.86▲ | 292.28▲ | 295.30▼ | 324.11▼ | 197.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | -0.617▼ | 0.507▲ | -1.213▼ | -0.528▼ |
| RSI | 55.158▲ | 68.911▲ | 70.514▲ | 51.695▲ | 47.371▼ |
| STOCH | 69.265 | 52.607 | 83.720▲ | 30.981 | 49.227 |
| WILL %R | -19.338▲ | -23.448▲ | -18.158▲ | -47.772 | -51.133 |
| CCI | 183.952▲ | 19.760 | 66.535 | 8.874 | -104.553▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 287.40 | 296.90 | 286.995 | 294.07 | 2,709,258 |
| 21/05/26 | 281.53 | 288.0684 | 281.53 | 285.83 | 2,292,668 |
| 20/05/26 | 273.39 | 282.60 | 270.20 | 281.26 | 3,964,047 |
| 19/05/26 | 259.175 | 261.21 | 256.10 | 260.67 | 3,885,072 |
| 18/05/26 | 266.70 | 267.87 | 258.91 | 262.00 | 3,419,927 |
| 15/05/26 | 270.65 | 273.195 | 266.57 | 267.20 | 3,826,164 |
| 14/05/26 | 274.70 | 278.60 | 273.80 | 275.26 | 3,606,034 |
| 13/05/26 | 289.17 | 292.00 | 268.98 | 274.89 | 6,625,341 |
| 12/05/26 | 299.50 | 300.71 | 287.5391 | 293.60 | 3,754,893 |
| 11/05/26 | 315.15 | 317.74 | 288.83 | 299.69 | 6,234,174 |
|
|
||||
|
|
||||
|
|