Constellation Energy Corporation (CEG) Stock Price

97.16 ▲ +0.54 (+0.56%)
Open: 96.60 Vol: 631.7K Day's range: 96.00 - 97.45 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.08▲ 97.05▲ 96.99▲ 95.35▲ 94.17▲
MA10 97.08▲ 96.71▲ 96.11▲ 93.82▲ 89.08▲
MA20 97.06▲ 96.04▲ 95.65▲ 93.37▲ 81.97▲
MA50 96.77▲ 94.93▲ 93.48▲ 88.84▲ N/A    
MA100 95.94▲ 93.43▲ 92.80▲ 80.53▲ N/A    
MA200 95.77▲ 92.93▲ 91.33▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.085▲ 0.089▲ 0.231▲ 0.761▲
RSI 61.286▲ 69.973▲ 70.236▲ 61.709▲ 74.038▲
STOCH 67.349     89.617▲ 74.413     77.505     84.843▲
WILL %R 0.000▲ -8.197▲ -16.418▲ -6.181▲ -3.860▲
CCI 102.610▲ 82.791     108.643▲ 140.062▲ 139.732▲
Latest Filters Detected On CEG
BREAK $CEG Price Breaks 10 Days High Set Alert
BREAK $CEG Price Breaks 20 Days High Set Alert
BREAK $CEG Price Breaks 30 Days High Set Alert
BREAK $CEG Price Breaks 60 Days High Set Alert
MACD $CEG MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $CEG MACD cross and RSI above 55 Set Alert
Constellation Energy Corporation News
Thursday, November 24, 2022 01:49 PM
NEW YORK, November 04, 2022--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to ...
Thursday, November 24, 2022 05:38 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Global Infrastructure Value Strategy” third quarter 2022 investor letter.
Tuesday, November 22, 2022 10:00 PM
Constellation (NASDAQ: CEG), the nation's largest producer of carbon-free energy and a leading supplier of energy products and services, awarded $513,000 in E2 Energy to Educate grants for hands-. . .
CEG historical stock data
date open high low close volume
25/11/22 96.60 97.45 96.00 97.16 631,700
23/11/22 96.03 97.89 94.415 96.62 1,135,900
22/11/22 94.56 96.36 94.09 96.27 1,567,600
21/11/22 94.07 94.22 92.76 93.39 1,744,758
18/11/22 90.12 93.4225 90.0263 93.30 1,536,283
17/11/22 90.43 91.325 88.87 90.05 1,792,525
16/11/22 94.31 94.52 91.28 91.68 1,384,564
15/11/22 94.51 94.75 92.65 93.50 2,364,500
14/11/22 92.00 94.72 92.00 93.92 1,997,043
11/11/22 95.29 95.87 91.605 92.31 3,133,200
Quote Details
52wk Low:42.46
52wk High:97.89
Vol:631.7K
Avg Vol(3m):43.3M
1Y Chng:+0.00%
1M Chng:+19.57%
Add to Watch List