Constellation Energy Corporation (CEG) Stock Price

287.11 ▼ -5.29 (-1.81%)
Open: 288.27 Vol: 2.04M Day's range: 285.21 - 292.207 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 287.49▼ 286.83▲ 287.36▼ 289.81▼ 263.97▲
MA10 286.83▲ 288.43▼ 289.00▼ 285.60▲ 233.36▲
MA20 286.89▲ 289.51▼ 290.40▼ 262.49▲ 259.68▲
MA50 288.38▼ 289.98▼ 289.05▼ 229.49▲ 239.05▲
MA100 289.34▼ 288.96▼ 277.30▲ 254.42▲ 187.86▲
MA200 290.52▼ 274.11▲ 244.67▲ 242.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.211▲ -0.446▼ -0.783▼ 1.909▲ 4.715▲
RSI 48.532▼ 43.345▼ 46.097▼ 67.372▲ 58.106▲
STOCH 82.491▲ 15.816▼ 33.302     83.696▲ 75.570    
WILL %R -32.727     -74.692     -75.943▼ -16.563▲ -25.382    
CCI 53.193     -66.132     -100.206▼ 56.700     109.199▲
Latest Filters Detected On CEG
▼ RSI $CEG RSI(14) Crossed Below 70 Set Alert
MA $CEG Price Crossed Below MA(7) Set Alert
Constellation Energy Corporation News
Best Utilities Stocks for Stability and Growth in 2025
Wednesday, May 21, 2025 05:00 AM
There are certain predictable themes in investing. One of those is that utilities stocks tend to shine in times of uncertainty. In 2025, the Utilities Select Sector SPDR Fund (NYSEARCA: XLU) is up ...
Best Utilities Stocks for Stability and Growth in 2025
Wednesday, May 21, 2025 05:00 AM
There are certain predictable themes in investing. One of those is that utilities stocks tend to shine in times of uncertainty. In 2025, the Utilities Select Sector SPDR Fund (NYSEARCA: XLU) is up ...
Market momentum surges with 400 of the S&P 500 stocks above 50-day moving average
Tuesday, May 20, 2025 10:57 AM
The benchmark S&P 500 Index (SP500) has been on a steady upward trajectory since its April 2 low—an inflection point that President Donald Trump dubbed “Liberation Day.” The rally has gained broad ...
CEG historical stock data
date open high low close volume
21/05/25 288.27 292.207 285.21 287.11 2,040,100
20/05/25 292.56 293.03 289.67 292.40 1,479,900
19/05/25 283.35 294.37 282.00 294.02 1,970,600
16/05/25 286.59 291.17 284.20 291.12 2,101,900
15/05/25 284.12 288.72 283.28 284.40 2,164,232
14/05/25 291.605 292.00 282.93 288.15 3,123,093
13/05/25 280.47 296.17 279.335 291.52 3,614,503
12/05/25 286.42 291.99 283.46 285.28 4,738,604
09/05/25 272.07 274.95 266.06 271.37 3,244,500
08/05/25 271.75 273.98 265.0701 270.59 2,860,430
Quote Details
52wk Low:155.60
52wk High:352.00
Vol:2.04M
Avg Vol(3m):74.5M
1Y Chng:+41.71%
1M Chng:+33.26%
Add to Watch List
More Information
Market Cap. 91.64B