| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.35▲ | 77.94▲ | 77.83▲ | 76.40▲ | 77.05▲ |
| MA10 | 78.19▲ | 77.69▲ | 77.36▲ | 75.68▲ | 80.56▼ |
| MA20 | 78.00▲ | 77.18▲ | 76.77▲ | 76.76▲ | 84.60▼ |
| MA50 | 77.67▲ | 76.52▲ | 75.36▲ | 80.33▼ | 77.20▲ |
| MA100 | 77.30▲ | 75.38▲ | 76.26▲ | 84.80▼ | N/A |
| MA200 | 76.77▲ | 76.38▲ | 77.08▲ | 80.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.086▲ | 0.142▲ | 0.424▲ | -1.893▼ |
| RSI | 67.397▲ | 75.396▲ | 72.707▲ | 53.401▲ | 47.013▼ |
| STOCH | 85.695▲ | 83.908▲ | 88.806▲ | 62.874 | 29.747 |
| WILL %R | -13.253▲ | -5.556▲ | -4.264▲ | -7.557▲ | -58.648 |
| CCI | 124.110▲ | 191.545▲ | 164.347▲ | 85.612 | -85.652 |
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 09:00 AM
The past year hasn't been kind to Digital Realty, but the REIT's yield suggests a compelling income opportunity here. Investing in the Artificial Intelligence Revolution? Consider This High ...
|
|
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 76.82 | 78.60 | 76.73 | 78.50 | 2,984,413 |
| 30/03/23 | 76.69 | 77.44 | 76.01 | 76.82 | 1,624,411 |
| 29/03/23 | 76.29 | 76.56 | 75.425 | 75.88 | 2,299,538 |
| 28/03/23 | 75.07 | 76.81 | 74.854 | 75.51 | 1,752,200 |
| 27/03/23 | 73.44 | 75.425 | 73.44 | 75.27 | 3,225,474 |
| 24/03/23 | 72.56 | 73.52 | 71.16 | 73.44 | 2,777,170 |
| 23/03/23 | 74.67 | 75.115 | 72.77 | 73.40 | 1,655,381 |
| 22/03/23 | 76.27 | 76.31 | 74.40 | 74.42 | 1,863,373 |
| 21/03/23 | 77.58 | 78.04 | 75.971 | 76.52 | 2,045,652 |
| 20/03/23 | 77.06 | 78.43 | 76.91 | 77.00 | 1,629,500 |
|
|
||||
|
|
||||
|
|