| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.37▼ | 109.29▼ | 109.23▼ | 109.97▼ | 109.06▲ |
| MA10 | 109.45▼ | 109.37▼ | 109.46▼ | 110.16▼ | 106.22▲ |
| MA20 | 109.40▼ | 109.58▼ | 109.87▼ | 109.44▼ | 98.34▲ |
| MA50 | 109.25▼ | 109.73▼ | 110.10▼ | 105.40▲ | 89.86▲ |
| MA100 | 109.52▼ | 110.14▼ | 110.28▼ | 97.13▲ | N/A |
| MA200 | 109.84▼ | 110.21▼ | 108.60▲ | 88.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.024▼ | -0.064▼ | -0.404▼ | 0.950▲ |
| RSI | 40.872▼ | 44.035▼ | 43.527▼ | 52.498▲ | 73.706▲ |
| STOCH | 23.727 | 30.851 | 33.934 | 41.887 | 84.047▲ |
| WILL %R | -93.548▼ | -78.495▼ | -82.609▼ | -76.954▼ | -16.534▲ |
| CCI | -268.807▼ | -58.835 | -86.324 | -71.165 | 80.899 |
|
Friday, September 29, 2023 05:25 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
|
Thursday, September 28, 2023 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
|
|
Thursday, September 28, 2023 05:15 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 110.04 | 110.71 | 108.66 | 109.08 | 2,732,629 |
| 28/09/23 | 110.77 | 110.98 | 108.835 | 109.32 | 1,520,462 |
| 27/09/23 | 108.98 | 111.275 | 108.98 | 110.75 | 2,764,287 |
| 26/09/23 | 111.66 | 111.715 | 107.93 | 108.49 | 2,079,370 |
| 25/09/23 | 109.72 | 112.92 | 109.495 | 112.21 | 2,114,471 |
| 22/09/23 | 109.46 | 110.7399 | 108.6149 | 110.36 | 1,209,257 |
| 21/09/23 | 109.63 | 110.64 | 109.51 | 109.94 | 1,396,448 |
| 20/09/23 | 110.93 | 111.18 | 109.91 | 110.13 | 898,608 |
| 19/09/23 | 111.09 | 111.37 | 110.30 | 110.54 | 1,791,779 |
| 18/09/23 | 110.43 | 112.25 | 110.41 | 110.74 | 1,330,875 |
|
|
||||
|
|
||||
|
|