Constellation Energy Corporation (CEG) Stock Price

78.50 ▲ +1.68 (+2.19%)
Open: 76.82 Vol: 2.98M Day's range: 76.73 - 78.60 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.35▲ 77.94▲ 77.83▲ 76.40▲ 77.05▲
MA10 78.19▲ 77.69▲ 77.36▲ 75.68▲ 80.56▼
MA20 78.00▲ 77.18▲ 76.77▲ 76.76▲ 84.60▼
MA50 77.67▲ 76.52▲ 75.36▲ 80.33▼ 77.20▲
MA100 77.30▲ 75.38▲ 76.26▲ 84.80▼ N/A    
MA200 76.77▲ 76.38▲ 77.08▲ 80.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.086▲ 0.142▲ 0.424▲ -1.893▼
RSI 67.397▲ 75.396▲ 72.707▲ 53.401▲ 47.013▼
STOCH 85.695▲ 83.908▲ 88.806▲ 62.874     29.747    
WILL %R -13.253▲ -5.556▲ -4.264▲ -7.557▲ -58.648    
CCI 124.110▲ 191.545▲ 164.347▲ 85.612     -85.652    
Latest Filters Detected On CEG
PSAR&MOM $CEG PSAR Switch Up + Momentum Set Alert
RSI&VOL $CEG RSI Cross Up and Volume Set Alert
RSI $CEG RSI(14) Crossed Above 50 Set Alert
MA $CEG Price Crossed Above MA(26) Set Alert
BREAK $CEG Price Breaks 10 Days High Set Alert
CDL $CEG Marubozu Candlestick Pattern Detected Set Alert
Constellation Energy Corporation News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
The past year hasn't been kind to Digital Realty, but the REIT's yield suggests a compelling income opportunity here. Investing in the Artificial Intelligence Revolution? Consider This High ...
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
CEG historical stock data
date open high low close volume
31/03/23 76.82 78.60 76.73 78.50 2,984,413
30/03/23 76.69 77.44 76.01 76.82 1,624,411
29/03/23 76.29 76.56 75.425 75.88 2,299,538
28/03/23 75.07 76.81 74.854 75.51 1,752,200
27/03/23 73.44 75.425 73.44 75.27 3,225,474
24/03/23 72.56 73.52 71.16 73.44 2,777,170
23/03/23 74.67 75.115 72.77 73.40 1,655,381
22/03/23 76.27 76.31 74.40 74.42 1,863,373
21/03/23 77.58 78.04 75.971 76.52 2,045,652
20/03/23 77.06 78.43 76.91 77.00 1,629,500
Quote Details
52wk Low:52.64
52wk High:97.89
Vol:2.98M
Avg Vol(3m):45.3M
1Y Chng:+17.67%
1M Chng:-7.16%
Add to Watch List