| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.14▲ | 179.96▲ | 179.95▲ | 184.45▼ | 185.76▼ |
| MA10 | 179.61▲ | 180.16▲ | 181.71▼ | 187.80▼ | 170.00▲ |
| MA20 | 179.27▲ | 182.23▼ | 183.78▼ | 186.96▼ | 144.45▲ |
| MA50 | 179.55▲ | 184.42▼ | 187.25▼ | 167.74▲ | 119.73▲ |
| MA100 | 181.66▼ | 187.64▼ | 188.43▼ | 143.04▲ | 99.41▲ |
| MA200 | 183.77▼ | 188.30▼ | 181.88▼ | 125.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.284▲ | -0.136▼ | -0.339▼ | -2.269▼ | 4.475▲ |
| RSI | 62.495▲ | 43.536▼ | 39.671▼ | 50.312▲ | 72.966▲ |
| STOCH | 91.719▲ | 33.361 | 21.337 | 28.550 | 83.676▲ |
| WILL %R | -0.309▲ | -60.025 | -69.100 | -83.659▼ | -20.002▲ |
| CCI | 145.511▲ | -33.602 | -80.918 | -181.953▼ | 75.108 |
|
Friday, April 19, 2024 08:46 AM
An analyst from Evercore ISI Group has decided to maintain their Outperform rating on Constellation Energy, which currently sits at a price target of $198. Maintaining their stance, an analyst from ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 03:27 PM
Fear & Greed Index Moves To 'Greed' Zone Following PPI Data; Nasdaq record Sharp Gains The CNN Money Fear and Greed index showed an improvement in the overall market sentiment, with the index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 184.05 | 185.845 | 177.69 | 180.95 | 3,360,473 |
| 18/04/24 | 186.13 | 188.268 | 183.09 | 183.86 | 1,654,159 |
| 17/04/24 | 187.92 | 189.04 | 182.63 | 185.40 | 3,283,141 |
| 16/04/24 | 185.03 | 188.275 | 183.11 | 186.65 | 2,982,876 |
| 15/04/24 | 194.09 | 196.00 | 184.78 | 185.40 | 2,531,456 |
| 12/04/24 | 191.96 | 193.2499 | 190.35 | 191.67 | 1,801,856 |
| 11/04/24 | 191.57 | 194.28 | 190.00 | 192.88 | 2,267,301 |
| 10/04/24 | 183.50 | 193.83 | 182.50 | 191.08 | 3,862,140 |
| 09/04/24 | 192.60 | 194.84 | 185.05 | 188.10 | 1,958,767 |
| 08/04/24 | 194.865 | 197.64 | 188.11 | 191.98 | 1,663,470 |
|
|
||||
|
|
||||
|
|