| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 315.77▲ | 316.03▲ | 315.31▲ | 300.10▲ | 265.50▲ |
| MA10 | 315.33▲ | 315.48▲ | 315.30▲ | 282.18▲ | 255.09▲ |
| MA20 | 315.59▲ | 315.54▲ | 310.55▲ | 255.28▲ | 250.79▲ |
| MA50 | 315.37▲ | 305.67▲ | 292.26▲ | 246.92▲ | 213.40▲ |
| MA100 | 315.14▲ | 289.73▲ | 266.04▲ | 242.43▲ | 156.76▲ |
| MA200 | 311.17▲ | 263.38▲ | 251.48▲ | 221.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.637▼ | -0.814▼ | 8.273▲ | 3.719▲ |
| RSI | 58.584▲ | 61.624▲ | 68.316▲ | 69.353▲ | 68.506▲ |
| STOCH | 85.008▲ | 63.312 | 54.807 | 85.691▲ | 52.421 |
| WILL %R | -5.739▲ | -42.346 | -22.496▲ | -4.223▲ | -4.114▲ |
| CCI | 98.993 | 87.289 | 50.715 | 113.556▲ | 195.960▲ |
| CDL | $CEG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, January 18, 2025 02:36 PM
We recently compiled a list of the Blackrock’s 30 Most Important AI Stocks. In this article, we are going to take a look at where Constellation Energy Corporation (NASDAQ:CEG) stands against the other ...
|
|
Friday, January 17, 2025 04:03 PM
Constellation Energy Corporation (CEG) closed at $316.36 in the latest trading session, marking a +0.36% move from the prior day. The stock lagged the S&P 500's daily gain of 1%. Elsewhere, the Dow ...
|
|
Friday, January 17, 2025 07:10 AM
Fred Alger Management, an investment management company, released its “Alger Mid Cap Focus Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. U.S. equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 320.16 | 320.16 | 311.04 | 316.36 | 2,818,700 |
| 16/01/25 | 302.47 | 320.51 | 302.47 | 315.24 | 5,268,000 |
| 15/01/25 | 297.10 | 305.1084 | 293.0202 | 300.77 | 4,106,422 |
| 14/01/25 | 283.895 | 294.40 | 281.40 | 288.87 | 4,849,900 |
| 13/01/25 | 297.495 | 300.46 | 278.86 | 279.24 | 6,912,200 |
| 10/01/25 | 282.49 | 310.00 | 280.13 | 305.19 | 14,700,600 |
| 08/01/25 | 255.495 | 255.99 | 228.05 | 243.84 | 8,382,740 |
| 07/01/25 | 263.49 | 265.47 | 249.635 | 255.585 | 2,680,687 |
| 06/01/25 | 257.87 | 267.81 | 251.51 | 264.28 | 4,033,132 |
| 03/01/25 | 250.95 | 254.1792 | 244.35 | 252.40 | 4,572,888 |
|
|
||||
|
|
||||
|
|