Constellation Energy Corporation (CEG) Stock Price

321.54 ▲ +7.92 (+2.53%)
Open: 310.81 Vol: 2.01M Day's range: 309.7449 - 323.00 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 322.11▼ 321.14▲ 320.81▲ 316.67▲ 311.08▲
MA10 322.13▼ 320.57▲ 318.40▲ 315.27▲ 302.03▲
MA20 321.61▼ 317.85▲ 316.74▲ 312.43▲ 259.19▲
MA50 320.44▲ 315.66▲ 313.46▲ 296.38▲ 253.94▲
MA100 318.30▲ 313.38▲ 315.31▲ 260.04▲ 202.76▲
MA200 316.46▲ 314.70▲ 308.60▲ 262.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.400▲ 0.725▲ -1.031▼ 6.719▲
RSI 53.178▲ 64.331▲ 62.418▲ 59.644▲ 62.571▲
STOCH 63.238     79.738     87.755▲ 54.037     73.779    
WILL %R -67.322     -10.800▲ -8.729▲ -26.346     -11.326▲
CCI -93.296     95.894     102.305▲ 41.705     72.773    
Latest Filters Detected On CEG
MA $CEG Price Crossed Above MA(13) Set Alert
CDL $CEG Engulfing Candlestick Pattern Detected Set Alert
Constellation Energy Corporation News
Stock Market Today: Dow Jones Is A Big Loser, Nasdaq Weakens; Circle Internet Makes This Bold Move (Live Coverage)
Friday, July 11, 2025 01:31 PM
The Dow Jones index dropped Friday on tariff news. Nvidia-backed CoreWeave sank, Levi was a big mover on the stock market today.
Market Whales and Their Recent Bets on CEG Options
Friday, July 11, 2025 12:01 PM
With a trading volume of 1,199,313, the price of CEG is down by -0.9%, reaching $310.81. Current RSI values indicate that the stock is may be approaching overbought. Next earnings report is scheduled ...
Stock Market Today: Dow Jones Index Hit As Nasdaq Inches Higher; These New Issues Jump (Live Coverage)
Friday, July 11, 2025 10:38 AM
The Dow Jones index dropped Friday on tariff news. Nvidia-backed CoreWeave sank, two IPO names jumped on the stock market today.
CEG historical stock data
date open high low close volume
11/07/25 310.81 323.00 309.7449 321.54 2,009,263
10/07/25 316.26 317.24 307.235 313.62 1,720,249
09/07/25 313.22 319.755 310.25 317.11 1,684,900
08/07/25 320.685 320.685 307.75 312.84 1,792,000
07/07/25 310.065 320.39 309.41 318.25 1,980,341
03/07/25 308.16 313.9259 306.4476 311.88 1,465,816
02/07/25 306.86 310.32 303.01 306.63 2,100,505
01/07/25 320.725 320.725 302.25 307.92 3,350,164
30/06/25 324.00 324.74 318.22 322.76 1,967,500
27/06/25 327.905 328.44 317.80 320.17 3,689,100
Quote Details
52wk Low:155.60
52wk High:352.00
Vol:2.01M
Avg Vol(3m):49.6M
1Y Chng:+83.70%
1M Chng:+5.99%
Add to Watch List
More Information
Market Cap. 98.29B