| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 262.29▼ | 267.75▼ | 269.45▼ | 265.11▼ | 270.33▼ |
| MA10 | 264.77▼ | 269.21▼ | 266.54▼ | 276.79▼ | 273.97▼ |
| MA20 | 268.04▼ | 265.87▼ | 264.38▼ | 273.96▼ | 268.20▼ |
| MA50 | 269.97▼ | 265.84▼ | 273.48▼ | 274.83▼ | 293.64▼ |
| MA100 | 267.10▼ | 274.71▼ | 279.58▼ | 267.75▼ | 292.94▼ |
| MA200 | 264.34▼ | 278.08▼ | 270.78▼ | 282.34▼ | 217.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.833▼ | -0.310▼ | 1.171▲ | -2.385▼ | 1.398▲ |
| RSI | 26.436▼ | 37.345▼ | 38.499▼ | 43.839▼ | 46.311▼ |
| STOCH | 13.952▼ | 59.372 | 80.968▲ | 14.166▼ | 31.565 |
| WILL %R | -91.491▼ | -92.054▼ | -77.818▼ | -92.841▼ | -77.268▼ |
| CCI | -80.701 | -135.404▼ | -22.805 | -85.578 | -58.244 |
| CDL | $CEG Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 20, 2026 05:29 AM
Raymond James analyst J.R. Weston raised the price target on Constellation Energy (NASDAQ: CEG) to $341.00 (from $336.00) while maintaining a Outperform rating.The analyst comments "Constellation ...
|
|
Saturday, October 17, 2026 07:18 AM
Detailed price information for Constellation Energy (CEG-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 14, 2026 09:41 AM
Is CEG a good stock to buy? We came across a bullish thesis on Constellation Energy Corporation on Astute Optics – US’s Substack. The thesis was published on September 12th, when the stock was trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 268.89 | 268.89 | 260.42 | 261.43 | 348,885 |
| 21/10/26 | 266.47 | 273.21 | 263.12 | 270.74 | 2,809,355 |
| 20/10/26 | 260.44 | 263.90 | 257.75 | 258.84 | 3,189,606 |
| 19/10/26 | 275.81 | 277.21 | 261.93 | 263.19 | 3,823,647 |
| 16/10/26 | 274.86 | 276.18 | 269.32 | 271.37 | 4,004,689 |
| 15/10/26 | 275.245 | 276.62 | 267.61 | 275.00 | 4,398,510 |
| 14/10/26 | 292.64 | 294.50 | 277.83 | 279.54 | 3,445,252 |
| 13/10/26 | 288.337 | 298.50 | 286.1279 | 295.79 | 2,295,775 |
| 12/10/26 | 300.10 | 301.77 | 290.40 | 293.89 | 2,633,173 |
| 09/10/26 | 288.06 | 300.98 | 286.8288 | 298.07 | 4,210,150 |
|
|
||||
|
|
||||
|
|