| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 266.48▼ | 266.85▼ | 267.06▼ | 272.18▼ | 268.98▼ |
| MA10 | 266.75▼ | 267.03▼ | 268.67▼ | 268.96▼ | 236.07▲ |
| MA20 | 267.00▼ | 269.09▼ | 269.87▼ | 268.90▼ | 216.68▲ |
| MA50 | 267.11▼ | 271.60▼ | 271.14▼ | 225.76▲ | 180.90▲ |
| MA100 | 268.57▼ | 270.47▼ | 271.81▼ | 213.09▲ | 136.66▲ |
| MA200 | 269.91▼ | 271.35▼ | 253.45▲ | 190.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.179▼ | -0.571▼ | -2.959▼ | 6.285▲ |
| RSI | 38.768▼ | 36.730▼ | 37.639▼ | 56.937▲ | 64.317▲ |
| STOCH | 29.356 | 21.629 | 13.866▼ | 58.467 | 88.722▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.308 | -17.088▲ |
| CCI | -154.084▼ | -89.498 | -91.026 | -45.277 | 87.719 |
|
Tuesday, October 22, 2024 04:33 PM
Morgan Stanley analyst David Arcaro maintained a Buy rating on Constellation Energy Corporation (CEG – Research Report) today and set a ...
|
|
Tuesday, October 22, 2024 12:42 PM
Nuclear energy-related stocks have taken off following major announcements from Alphabet, Inc.'s (NASDAQ:GOOG) (NASDAQ:GOOGL) Google and Amazon.com, Inc. (NASDAQ:AMZN) as the tech industry turns to ...
|
|
Tuesday, October 22, 2024 11:45 AM
With the benchmark S&P 500 (SP500) marking its two-year bull market anniversary last week, Oppenheimer Asset Management believes that a run beyond three years would further support Utilities - a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/24 | 270.37 | 271.425 | 265.85 | 266.00 | 2,130,113 |
| 21/10/24 | 273.08 | 274.12 | 268.01 | 273.72 | 1,649,500 |
| 18/10/24 | 267.2522 | 272.545 | 265.2256 | 270.16 | 1,683,647 |
| 17/10/24 | 285.00 | 285.00 | 270.54 | 271.20 | 3,207,000 |
| 16/10/24 | 268.01 | 280.24 | 264.12 | 279.80 | 2,430,463 |
| 15/10/24 | 269.80 | 269.80 | 262.34 | 266.15 | 3,000,600 |
| 14/10/24 | 267.57 | 272.82 | 265.21 | 271.74 | 2,227,700 |
| 11/10/24 | 256.39 | 266.90 | 249.05 | 266.22 | 4,474,400 |
| 10/10/24 | 261.06 | 267.76 | 259.03 | 262.31 | 2,721,200 |
| 09/10/24 | 276.05 | 276.05 | 257.50 | 262.28 | 5,233,800 |
|
|
||||
|
|
||||
|
|