| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.50▲ | 116.59▲ | 116.40▲ | 117.35▼ | 114.03▲ |
| MA10 | 116.47▲ | 116.32▲ | 116.03▲ | 116.57▲ | 115.51▲ |
| MA20 | 116.49▲ | 115.99▲ | 116.59▲ | 114.26▲ | 117.53▼ |
| MA50 | 116.36▲ | 117.32▼ | 117.79▼ | 116.27▲ | 118.52▼ |
| MA100 | 116.03▲ | 117.47▼ | 114.61▲ | 117.64▼ | 129.43▼ |
| MA200 | 116.38▲ | 114.30▲ | 114.49▲ | 116.56▲ | 131.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.185▲ | 0.067▲ | 0.552▲ | -0.127▼ |
| RSI | 63.987▲ | 53.369▲ | 49.086▼ | 52.903▲ | 49.944▼ |
| STOCH | 47.700 | 84.003▲ | 73.511 | 48.125 | 32.563 |
| WILL %R | -1.389▲ | -7.886▲ | -15.373▲ | -45.488 | -45.488 |
| CCI | 125.464▲ | 81.013 | 132.129▲ | 28.174 | -1.479 |
|
Thursday, December 05, 2024 06:01 PM
We recently compiled a list of the 10 Best Consistent Dividend Stocks To Invest In Right Now. In this article, we are going to take a look at where The J. M. Smucker Company (NYSE:SJM) stands against ...
|
|
Thursday, December 05, 2024 11:08 AM
Stocks that pay dividends, especially those backed by strong financial health and attractive yields, offer investors a reliable income stream, protection during market declines, and the potential for ...
|
|
Tuesday, December 03, 2024 01:15 PM
The J. M. Smucker Company (the "Company") (NYSE: SJM) today announced that it has commenced cash tender offers (each, an "Offer" and collectively, the "Offers") for the maximum principal amount of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 115.25 | 116.8443 | 115.25 | 116.67 | 853,353 |
| 04/12/24 | 116.50 | 117.46 | 113.90 | 115.44 | 1,439,291 |
| 03/12/24 | 119.61 | 119.64 | 116.84 | 117.29 | 1,279,521 |
| 02/12/24 | 117.91 | 120.48 | 117.33 | 119.58 | 1,364,556 |
| 29/11/24 | 118.03 | 118.65 | 117.62 | 117.79 | 1,000,903 |
| 27/11/24 | 120.30 | 120.76 | 117.68 | 118.00 | 1,710,750 |
| 26/11/24 | 120.00 | 125.415 | 118.56 | 120.09 | 3,914,188 |
| 25/11/24 | 114.21 | 114.825 | 112.88 | 113.62 | 3,044,289 |
| 22/11/24 | 113.95 | 114.53 | 112.77 | 113.30 | 1,263,000 |
| 21/11/24 | 112.06 | 113.95 | 110.85 | 113.89 | 1,050,200 |
|
|
||||
|
|
||||
|
|