J.M. Smucker Company (The) (SJM) Stock Price

126.21 ▼ -1.12 (-0.88%)
Open: 126.31 Vol: 202.42K Day's range: 126.19 - 127.31 May 23, 15:05 EDT
IEX Real-Time Price
Loading chart ...
SJM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.37▼ 126.43▼ 126.70▼ 126.94▼ 125.27▲
MA10 126.52▼ 126.74▼ 126.83▼ 126.84▼ 121.28▲
MA20 126.67▼ 126.80▼ 126.81▼ 125.28▲ 112.35▲
MA50 126.87▼ 127.06▼ 127.12▼ 119.59▲ 108.67▲
MA100 126.76▼ 127.11▼ 126.25▼ 111.13▲ 111.40▲
MA200 127.05▼ 125.99▲ 123.64▲ 108.60▲ 117.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.070▼ -0.060▼ -0.324▼ 2.012▲
RSI 30.855▼ 40.738▼ 39.642▼ 61.083▲ 69.854▲
STOCH 8.766▼ 16.639▼ 43.303     58.690     95.849▲
WILL %R -96.460▼ -98.400▼ -77.848▼ -40.445     -7.572▲
CCI -177.887▼ -136.581▼ -140.582▼ 25.550     98.007    
Latest Filters Detected On SJM
CDL $SJM Doji Candlestick Pattern Detected Set Alert
MA $SJM Price Crossed Below MA(7) Set Alert
MA $SJM Price Crossed Below MA(13) Set Alert
J.M. Smucker Company (The) News
Monday, May 20, 2019 11:29 AM
However, while you might think that Starbucks... The company has a presence in many cities and also many stores thanks to a partnership with JM Smucker (NASDAQ: SJM) and Keurig Green Mountain. Dunkin ...
Monday, May 06, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In this article we are going to estimate the intrinsic value of The J. M. ...
Thursday, April 18, 2019 07:13 AM
Morgan Stanley warms up to J.M. Smucker (NYSE:SJM) due to improving momentum in the coffee and pet categories. "We expect SJM to return to positive organic growth in FY20 after posting flat to ...
SJM historical stock data
date open high low close volume
23/05/19 126.31 127.31 126.19 126.21 202,417
22/05/19 126.765 127.44 125.86 127.33 444,870
21/05/19 127.45 127.50 126.40 126.69 594,750
20/05/19 126.50 128.39 126.41 127.54 589,491
17/05/19 126.20 127.75 126.20 126.93 618,376
16/05/19 126.95 128.19 125.64 125.67 732,793
15/05/19 126.89 128.05 126.65 127.55 524,559
14/05/19 126.46 127.41 126.00 126.78 516,224
13/05/19 126.11 126.98 125.53 126.76 542,781
10/05/19 125.85 127.04 125.41 126.90 548,451
Quote Details
52wk Low:91.32
52wk High:128.39
Vol:202.42K
Avg Vol(3m):18.7M
1Y Chng:+19.78%
1M Chng:+5.65%
Add to Watch List