The J. M. Smucker Company (SJM) Stock Price

112.31 ▲ +2.05 (+1.86%)
Open: 108.66 Vol: 1.2M Day's range: 108.66 - 114.04 Apr 03, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SJM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.99▲ 111.46▲ 111.43▲ 110.76▲ 106.16▲
MA10 111.95▲ 111.32▲ 110.80▲ 106.70▲ 106.65▲
MA20 111.48▲ 110.53▲ 109.99▲ 106.80▲ 105.82▲
MA50 111.26▲ 110.38▲ 107.94▲ 107.48▲ 110.85▲
MA100 110.80▲ 107.59▲ 108.14▲ 106.10▲ 108.85▲
MA200 110.03▲ 107.86▲ 107.48▲ 108.42▲ 116.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.107▲ 0.146▲ 0.759▲ 0.482▲
RSI 63.001▲ 61.845▲ 61.883▲ 55.130▲ 55.685▲
STOCH 59.168     44.799     60.817     69.925     43.592    
WILL %R -30.000     -30.948     -25.976     -30.052     -30.052    
CCI 117.803▲ 93.073     99.938     66.016     94.363    
Latest Filters Detected On SJM
MACD $SJM MACD(12,26,9) Crossed Above Signal Line Set Alert
The J. M. Smucker Company News
Wednesday, April 01, 2020 08:43 PM
J M Smucker Co (NYSE:SJM) CFO Mark R. Belgya sold 750 shares of the company’s stock in a transaction that occurred on Monday, March 30th. The stock was sold at an average price of $110.00, for a total ...
Saturday, March 28, 2020 12:17 AM
Today we'll evaluate The J. M. Smucker Company (NYSE:SJM) to determine whether it could have potential as an investment idea. In particular, we'll consider its Return On Capital Employed (ROCE), as ...
Friday, March 27, 2020 07:24 AM
Food manufacturing giant The J.M. Smucker Co. (NYSE: SJM) is getting a new executive to lead its U.S. retail sales efforts. Orrville-based Smucker on Friday, March 27, said in a news release that it ...
SJM historical stock data
date open high low close volume
03/04/20 108.66 114.04 108.66 112.31 1,201,823
02/04/20 108.14 111.39 107.31 110.26 1,072,519
01/04/20 108.69 113.77 108.05 109.60 1,592,000
31/03/20 110.58 112.72 107.56 111.00 1,401,400
30/03/20 101.41 111.08 101.41 110.63 1,264,706
27/03/20 101.41 105.79 100.16 103.03 1,073,400
26/03/20 105.03 106.44 101.31 103.47 1,472,100
25/03/20 105.42 106.59 100.69 105.19 1,749,600
24/03/20 96.84 106.34 96.84 105.73 1,921,600
23/03/20 103.66 103.66 93.41 95.79 2,327,300
Quote Details
52wk Low:93.41
52wk High:128.39
Vol:1.2M
Avg Vol(3m):16M
1Y Chng:-8.21%
1M Chng:+2.27%
Add to Watch List