| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.64▼ | 103.94▼ | 103.33▲ | 101.40▲ | 101.98▲ |
| MA10 | 103.78▼ | 103.18▲ | 102.41▲ | 102.31▲ | 98.48▲ |
| MA20 | 104.03▼ | 102.32▲ | 102.07▲ | 101.63▲ | 102.52▲ |
| MA50 | 103.28▲ | 101.64▲ | 102.16▲ | 97.82▲ | 104.22▼ |
| MA100 | 102.49▲ | 102.31▲ | 102.41▲ | 102.15▲ | 108.64▼ |
| MA200 | 102.11▲ | 102.27▲ | 100.27▲ | 103.41▲ | 122.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.126▼ | 0.177▲ | 0.312▲ | -0.132▼ | 0.603▲ |
| RSI | 43.508▼ | 59.953▲ | 59.015▲ | 59.330▲ | 52.302▲ |
| STOCH | 15.975▼ | 78.105 | 79.029 | 46.879 | 69.064 |
| WILL %R | -95.189▼ | -32.060 | -29.946 | -21.760▲ | -45.594 |
| CCI | -118.116▼ | 67.767 | 104.000▲ | 58.215 | 40.334 |
|
Friday, June 05, 2026 02:15 AM
These consumer stocks have a decades-long history of stability and dividend increases that are on track to continue.
|
|
Tuesday, June 02, 2026 04:26 AM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.
|
|
Sunday, May 24, 2026 03:23 PM
With an annual dividend yield of 4.25%, The J. M. Smucker Company (NYSE:SJM) is included among the 10 High Yield Stocks for Lasting Retirement Income. On May 19, JPMorgan lowered its price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 101.40 | 104.875 | 101.40 | 103.54 | 1,840,758 |
| 04/06/26 | 102.67 | 103.23 | 100.25 | 101.12 | 754,326 |
| 03/06/26 | 100.08 | 102.94 | 99.915 | 101.27 | 1,681,558 |
| 02/06/26 | 100.87 | 101.23 | 99.435 | 100.47 | 1,086,169 |
| 01/06/26 | 102.56 | 102.765 | 100.285 | 100.61 | 1,145,394 |
| 29/05/26 | 104.56 | 104.81 | 103.16 | 103.20 | 790,875 |
| 28/05/26 | 103.83 | 104.44 | 102.0576 | 104.28 | 650,852 |
| 27/05/26 | 102.97 | 104.79 | 102.76 | 102.98 | 740,405 |
| 26/05/26 | 102.95 | 103.68 | 102.169 | 102.32 | 1,106,954 |
| 22/05/26 | 102.74 | 103.92 | 101.405 | 103.36 | 722,838 |
|
|
||||
|
|
||||
|
|