| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.51▲ | 126.39▲ | 126.46▲ | 127.48▼ | 132.80▼ |
| MA10 | 126.43▲ | 126.53▲ | 126.71▼ | 127.67▼ | 139.62▼ |
| MA20 | 126.36▲ | 126.75▼ | 127.58▼ | 134.73▼ | 144.81▼ |
| MA50 | 126.49▲ | 127.87▼ | 127.41▼ | 142.29▼ | 149.37▼ |
| MA100 | 126.68▼ | 127.39▼ | 131.24▼ | 146.61▼ | 142.04▼ |
| MA200 | 127.50▼ | 132.13▼ | 136.83▼ | 149.92▼ | 129.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.015▲ | -0.119▼ | -0.421▼ | -2.637▼ |
| RSI | 55.816▲ | 41.091▼ | 38.717▼ | 26.433▼ | 24.958▼ |
| STOCH | 76.644 | 30.864 | 39.773 | 20.469 | 13.764▼ |
| WILL %R | -27.869 | -47.887 | -73.759 | -93.143▼ | -95.576▼ |
| CCI | 77.072 | -11.675 | -64.361 | -65.633 | -156.793▼ |
| BBANDS | $SJM Bollinger Bands Expanding | Set Alert |
|
Monday, September 25, 2023 06:32 AM
J.M. Smucker Co.’s filing revealed that its Chief Transformation Officer Held Amy C unloaded Company’s shares for reported $1.43 million on Aug 31. In the deal valued at $143.80 per share,9,917 shares ...
|
|
Friday, September 22, 2023 09:00 AM
The J. M. Smucker Co. engages in the manufacture and marketing of food and beverage products. It operates through the following segments: U.S. Retail Coffee, U.S. Retail Consumer Foods, U.S ...
|
|
Wednesday, September 20, 2023 01:39 AM
SJM stock has gone down by -1.93%, with a monthly decline of -10.34% and a quarterly plunge of -15.85%. The volatility ratio for the week is 1.58%, and the volatility levels for the last 30 days are 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 126.06 | 127.2576 | 125.855 | 126.50 | 677,386 |
| 22/09/23 | 128.30 | 128.70 | 126.51 | 126.59 | 749,470 |
| 21/09/23 | 128.00 | 129.74 | 127.60 | 128.69 | 1,319,200 |
| 20/09/23 | 127.97 | 129.30 | 126.92 | 128.26 | 1,120,300 |
| 19/09/23 | 126.73 | 127.70 | 126.16 | 127.36 | 1,599,900 |
| 18/09/23 | 127.49 | 127.49 | 125.23 | 126.77 | 1,071,563 |
| 15/09/23 | 126.74 | 127.40 | 126.25 | 126.83 | 2,856,500 |
| 14/09/23 | 128.00 | 128.48 | 126.25 | 127.42 | 2,411,200 |
| 13/09/23 | 130.44 | 131.21 | 128.36 | 128.41 | 2,056,000 |
| 12/09/23 | 132.01 | 132.0968 | 129.0414 | 129.86 | 3,303,293 |
|
|
||||
|
|
||||
|
|