| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.55▲ | 154.29▲ | 154.30▲ | 153.26▲ | 150.77▲ |
| MA10 | 154.46▲ | 154.11▲ | 153.17▲ | 152.70▲ | 150.16▲ |
| MA20 | 154.30▲ | 153.08▲ | 153.20▲ | 150.73▲ | 152.05▲ |
| MA50 | 154.18▲ | 153.41▲ | 153.47▲ | 150.32▲ | 142.43▲ |
| MA100 | 153.20▲ | 153.43▲ | 151.83▲ | 151.64▲ | 136.90▲ |
| MA200 | 153.10▲ | 151.76▲ | 150.09▲ | 143.81▲ | 124.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.224▲ | 0.251▲ | 0.373▲ | -0.690▼ |
| RSI | 66.386▲ | 66.124▲ | 59.785▲ | 58.800▲ | 58.327▲ |
| STOCH | 73.841 | 89.650▲ | 96.383▲ | 71.599 | 46.112 |
| WILL %R | -18.543▲ | -3.694▲ | -3.627▲ | -9.654▲ | -42.121 |
| CCI | 94.797 | 88.447 | 118.506▲ | 78.582 | 23.647 |
|
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
|
|
Thursday, March 23, 2023 09:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, March 23, 2023 06:14 AM
M. Smucker's analyst price target of US$152 How far off is The J. M. Smucker Company (NYSE:SJM) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 151.82 | 154.81 | 151.31 | 154.69 | 962,200 |
| 23/03/23 | 151.43 | 153.13 | 150.92 | 151.09 | 824,904 |
| 22/03/23 | 154.10 | 155.02 | 151.89 | 151.97 | 756,458 |
| 21/03/23 | 155.00 | 155.24 | 152.77 | 154.11 | 756,100 |
| 20/03/23 | 152.70 | 155.50 | 152.61 | 154.46 | 1,068,324 |
| 17/03/23 | 154.23 | 154.23 | 151.34 | 151.88 | 1,412,025 |
| 16/03/23 | 153.83 | 153.96 | 152.265 | 153.81 | 907,209 |
| 15/03/23 | 151.16 | 153.86 | 150.32 | 153.55 | 1,126,503 |
| 14/03/23 | 150.05 | 151.69 | 149.63 | 151.56 | 972,300 |
| 13/03/23 | 147.69 | 152.66 | 147.11 | 149.91 | 909,690 |
|
|
||||
|
|
||||
|
|