| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.74▲ | 107.53▲ | 107.17▲ | 105.62▲ | 104.79▲ |
| MA10 | 107.72▲ | 107.11▲ | 106.77▲ | 104.69▲ | 105.00▲ |
| MA20 | 107.52▲ | 106.77▲ | 106.09▲ | 103.94▲ | 106.04▲ |
| MA50 | 106.95▲ | 105.81▲ | 105.15▲ | 104.69▲ | 111.61▼ |
| MA100 | 106.71▲ | 105.06▲ | 104.05▲ | 105.88▲ | 110.19▼ |
| MA200 | 106.00▲ | 103.98▲ | 103.86▲ | 112.46▼ | 116.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.097▲ | 0.138▲ | 0.523▲ | 0.385▲ |
| RSI | 72.174▲ | 70.579▲ | 69.305▲ | 63.956▲ | 50.656▲ |
| STOCH | 85.607▲ | 98.290▲ | 81.937▲ | 87.099▲ | 35.568 |
| WILL %R | -2.105▲ | -0.400▲ | -0.310▲ | -0.157▲ | -43.866 |
| CCI | 93.983 | 117.649▲ | 153.548▲ | 171.164▲ | 62.363 |
|
Saturday, January 18, 2020 10:44 PM
FormulaFolio Investments LLC lowered its stake in J M Smucker Co (NYSE:SJM) by 7.7% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 2,908 shares of the company’s ...
|
|
Thursday, January 16, 2020 08:22 AM
For example, sales at J. M. Smuckers' (NYSE:SJM) pet food business declined 2% in the most recent quarter. The company highlighted the trouble, with the CEO noting in the earnings release: "Despite ...
|
|
Wednesday, January 15, 2020 02:41 PM
How far off is The J. M. Smucker Company (NYSE:SJM) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by projecting its future ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 106.81 | 107.79 | 105.29 | 107.78 | 573,357 |
| 17/01/20 | 105.09 | 107.18 | 104.73 | 106.39 | 1,083,200 |
| 16/01/20 | 104.75 | 105.66 | 104.43 | 104.99 | 1,624,400 |
| 15/01/20 | 104.61 | 105.49 | 104.46 | 104.55 | 816,600 |
| 14/01/20 | 105.09 | 105.31 | 104.01 | 104.40 | 1,110,000 |
| 13/01/20 | 104.57 | 105.28 | 104.35 | 105.24 | 951,900 |
| 10/01/20 | 103.56 | 104.72 | 103.21 | 104.38 | 682,884 |
| 09/01/20 | 103.19 | 104.17 | 102.66 | 103.61 | 902,900 |
| 08/01/20 | 102.59 | 104.00 | 102.24 | 103.30 | 1,009,900 |
| 07/01/20 | 103.05 | 103.68 | 101.43 | 102.25 | 750,098 |
|
|
||||
|
|
||||
|
|