The J. M. Smucker Company (SJM) Stock Price

96.96 ▲ +0.03 (+0.03%)
Open: 96.755 Vol: 0 Day's range: 96.37 - 98.59 Jun 23, 14:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SJM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.02▲ 96.91▲ 96.98▲ 95.95▲ 102.63▼
MA10 97.01▲ 97.09▼ 97.19▼ 97.50▼ 108.08▼
MA20 97.00▲ 97.16▼ 96.49▲ 104.80▼ 110.29▼
MA50 97.00▲ 96.05▲ 96.08▲ 110.49▼ 112.73▼
MA100 97.22▼ 96.00▲ 101.94▼ 110.33▼ 117.16▼
MA200 96.59▲ 102.69▼ 107.18▼ 112.24▼ 128.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.105▼ 0.069▲ -0.810▼ -1.864▼
RSI 52.666▲ 53.291▲ 53.856▲ 32.534▼ 34.065▼
STOCH 46.025     22.323     38.331     13.814▼ 22.379    
WILL %R -55.556     -70.721     -55.477     -81.339▼ -86.453▼
CCI -0.662     -27.607     -3.869     -41.577     -163.136▼
Latest Filters Detected On SJM
BBANDS $SJM Bollinger Bands Expanding Set Alert
CDL $SJM Doji Candlestick Pattern Detected Set Alert
The J. M. Smucker Company News
Sunday, June 22, 2025 01:52 AM
The J. M. Smucker Company (NYSE:SJM) is one of the 10 best dividend stocks according to Jim Cramer. Jefferies reiterated a Buy rating for the stocks, maintaining the earlier adjusted price target of ...
Saturday, June 21, 2025 12:43 PM
The J. M. Smucker Company (NYSE:SJM) is on our list of the 7 best future food stocks to buy according to analysts. The J. M. Smucker Company (NYSE:SJM) reported better-than-expected performance in Q4 ...
Saturday, June 21, 2025 05:44 AM
When a stock's relative strength index (RSI) drops below 30, Wall Street starts paying attention. Below that level, this key momentum indicator signals that selling pressure has reached extreme levels ...
SJM historical stock data
date open high low close volume
23/06/25 96.755 98.59 96.37 97.02 812,706
20/06/25 95.90 97.655 95.672 96.93 3,510,986
18/06/25 94.33 96.29 93.30 95.96 2,258,245
17/06/25 95.02 95.74 94.35 94.50 1,600,552
16/06/25 96.20 96.85 94.28 95.36 2,105,115
13/06/25 97.48 98.21 95.60 95.72 2,926,583
12/06/25 96.00 97.42 94.84 97.37 3,788,559
11/06/25 95.01 96.46 94.00 95.87 6,804,086
10/06/25 104.01 105.79 93.935 94.40 13,469,718
09/06/25 111.00 111.94 110.31 111.85 2,048,256
Quote Details
52wk Low:93.30
52wk High:125.415
Vol:0
Avg Vol(3m):30.5M
1Y Chng:-11.29%
1M Chng:-13.02%
Add to Watch List