| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.65▲ | 121.57▲ | 121.59▲ | 120.49▲ | 120.56▲ |
| MA10 | 121.60▲ | 121.46▲ | 121.51▲ | 118.45▲ | 122.81▼ |
| MA20 | 121.61▲ | 121.47▲ | 121.15▲ | 119.88▲ | 118.61▲ |
| MA50 | 121.48▲ | 120.64▲ | 119.13▲ | 122.20▼ | 108.89▲ |
| MA100 | 121.43▲ | 118.91▲ | 118.99▲ | 117.14▲ | 108.99▲ |
| MA200 | 121.25▲ | 119.27▲ | 120.93▲ | 109.41▲ | 119.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.026▼ | -0.073▼ | 0.426▲ | -0.470▼ |
| RSI | 60.774▲ | 61.828▲ | 65.976▲ | 54.372▲ | 57.044▲ |
| STOCH | 65.034 | 68.963 | 54.891 | 62.586 | 31.067 |
| WILL %R | 0.000▲ | -27.174 | -27.174 | -15.654▲ | -49.404 |
| CCI | 188.610▲ | 108.806▲ | 98.227 | 96.623 | 5.633 |
| CDL | $SJM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 30, 2026 09:35 PM
We make no guarantees regarding its accuracy or completeness. Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform ...
|
|
Friday, August 28, 2026 08:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, August 28, 2026 08:05 PM
The J. M. Smucker Company (NYSE:SJM) reported a stronger fiscal first quarter and raised its full-year outlook. Net sales increased 5% to $2.22 billion, while company-defined non-GAAP adjusted diluted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 122.00 | 122.57 | 120.46 | 121.84 | 1,012,100 |
| 13/10/26 | 121.43 | 122.35 | 120.64 | 121.33 | 1,039,202 |
| 12/10/26 | 120.17 | 121.10 | 119.56 | 120.02 | 1,012,000 |
| 09/10/26 | 119.28 | 120.29 | 117.93 | 119.83 | 928,281 |
| 08/10/26 | 116.43 | 119.95 | 116.12 | 119.41 | 1,104,874 |
| 07/10/26 | 117.59 | 117.73 | 115.66 | 115.93 | 1,013,558 |
| 06/10/26 | 116.57 | 118.01 | 115.96 | 116.80 | 933,500 |
| 05/10/26 | 117.07 | 118.1396 | 115.46 | 116.23 | 960,286 |
| 02/10/26 | 115.80 | 117.32 | 115.15 | 117.19 | 1,139,583 |
| 01/10/26 | 118.31 | 118.80 | 115.105 | 115.95 | 1,201,678 |
|
|
||||
|
|
||||
|
|