J.M. Smucker Company (The) (SJM) Stock Price

106.51 ▲ +0.66 (+0.62%)
Open: 105.21 Vol: 792.7K Day's range: 105.21 - 106.97 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SJM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.40▲ 106.53▼ 106.39▲ 106.47▲ 108.49▼
MA10 106.40▲ 106.41▲ 106.31▲ 106.07▲ 110.92▼
MA20 106.48▲ 106.31▲ 106.78▼ 108.41▼ 116.94▼
MA50 106.41▲ 106.75▼ 106.07▲ 111.76▼ 110.63▼
MA100 106.35▲ 106.11▲ 106.06▲ 117.40▼ 112.14▼
MA200 106.82▼ 106.58▼ 109.56▼ 111.47▼ 118.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.037▲ -0.061▼ 0.188▲ -1.894▼
RSI 53.793▲ 50.367▲ 50.993▲ 43.968▼ 39.669▼
STOCH 40.016     58.324     49.771     61.075     23.066    
WILL %R -28.916     -33.588     -72.381     -58.681     -79.527▼
CCI 33.423     22.694     9.004     9.636     -122.207▼
Latest Filters Detected On SJM
MA $SJM Price Crossed Above MA(7) Set Alert
MA $SJM Price Crossed Above MA(13) Set Alert
J.M. Smucker Company (The) News
Friday, September 13, 2019 03:14 PM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. The flip side of that is that there are more than a few examples of insiders ...
Tuesday, August 27, 2019 03:15 PM
The stagnation at J.M. Smucker (NYSE: SJM) has an eerie resemblance to that of Kraft Heinz (NASDAQ: KHC). The old school maker of various jams, Jif peanut butter, and Folger's coffee reported a ...
Tuesday, August 27, 2019 05:11 AM
JM Smucker (NYSE: SJM) shares are trading lower after the company reported worse-than-expected first-quarter EPS and sales results. The company also cut fiscal year 2020 EPS guidance. JM Smucker ...
SJM historical stock data
date open high low close volume
13/09/19 105.21 106.97 105.21 106.51 792,700
12/09/19 108.70 108.84 105.77 105.85 508,100
11/09/19 106.19 108.32 105.87 108.20 880,500
10/09/19 104.82 107.40 104.49 106.69 1,142,000
09/09/19 104.88 105.47 103.93 105.12 754,000
06/09/19 105.11 105.99 105.10 105.21 881,500
05/09/19 106.15 106.39 104.62 104.68 987,480
04/09/19 107.00 107.81 105.625 106.28 917,918
03/09/19 104.81 107.04 103.33 106.98 1,219,189
30/08/19 103.98 105.95 103.78 105.16 1,175,964
Quote Details
52wk Low:91.32
52wk High:128.39
Vol:792.7K
Avg Vol(3m):15.1M
1Y Chng:+3.90%
1M Chng:-5.05%
Add to Watch List