| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.37▼ | 126.43▼ | 126.70▼ | 126.94▼ | 125.27▲ |
| MA10 | 126.52▼ | 126.74▼ | 126.83▼ | 126.84▼ | 121.28▲ |
| MA20 | 126.67▼ | 126.80▼ | 126.81▼ | 125.28▲ | 112.35▲ |
| MA50 | 126.87▼ | 127.06▼ | 127.12▼ | 119.59▲ | 108.67▲ |
| MA100 | 126.76▼ | 127.11▼ | 126.25▼ | 111.13▲ | 111.40▲ |
| MA200 | 127.05▼ | 125.99▲ | 123.64▲ | 108.60▲ | 117.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.070▼ | -0.060▼ | -0.324▼ | 2.012▲ |
| RSI | 30.855▼ | 40.738▼ | 39.642▼ | 61.083▲ | 69.854▲ |
| STOCH | 8.766▼ | 16.639▼ | 43.303 | 58.690 | 95.849▲ |
| WILL %R | -96.460▼ | -98.400▼ | -77.848▼ | -40.445 | -7.572▲ |
| CCI | -177.887▼ | -136.581▼ | -140.582▼ | 25.550 | 98.007 |
|
Monday, May 20, 2019 11:29 AM
However, while you might think that Starbucks... The company has a presence in many cities and also many stores thanks to a partnership with JM Smucker (NASDAQ: SJM) and Keurig Green Mountain. Dunkin ...
|
|
Monday, May 06, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In this article we are going to estimate the intrinsic value of The J. M. ...
|
|
Thursday, April 18, 2019 07:13 AM
Morgan Stanley warms up to J.M. Smucker (NYSE:SJM) due to improving momentum in the coffee and pet categories. "We expect SJM to return to positive organic growth in FY20 after posting flat to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 126.31 | 127.31 | 126.19 | 126.21 | 202,417 |
| 22/05/19 | 126.765 | 127.44 | 125.86 | 127.33 | 444,870 |
| 21/05/19 | 127.45 | 127.50 | 126.40 | 126.69 | 594,750 |
| 20/05/19 | 126.50 | 128.39 | 126.41 | 127.54 | 589,491 |
| 17/05/19 | 126.20 | 127.75 | 126.20 | 126.93 | 618,376 |
| 16/05/19 | 126.95 | 128.19 | 125.64 | 125.67 | 732,793 |
| 15/05/19 | 126.89 | 128.05 | 126.65 | 127.55 | 524,559 |
| 14/05/19 | 126.46 | 127.41 | 126.00 | 126.78 | 516,224 |
| 13/05/19 | 126.11 | 126.98 | 125.53 | 126.76 | 542,781 |
| 10/05/19 | 125.85 | 127.04 | 125.41 | 126.90 | 548,451 |
|
|
||||
|
|
||||
|
|