The J. M. Smucker Company (SJM) Stock Price

105.45 ▲ +1.30 (+1.25%)
Open: 104.22 Vol: 1.14M Day's range: 104.015 - 105.77 Nov 20, 15:59 EST
IEX Real-Time Price
Loading chart ...
SJM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.60▼ 105.42▲ 105.42▲ 104.88▲ 106.12▼
MA10 105.63▼ 105.30▲ 104.96▲ 105.32▲ 106.98▼
MA20 105.52▼ 104.82▲ 104.96▲ 106.26▼ 108.95▼
MA50 105.34▲ 104.99▲ 104.92▲ 107.03▼ 110.80▼
MA100 104.88▲ 104.85▲ 105.77▼ 109.65▼ 111.82▼
MA200 104.91▲ 105.77▼ 106.65▼ 113.00▼ 117.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.099▲ 0.130▲ -0.117▼ -0.392▼
RSI 49.136▼ 58.703▲ 56.128▲ 46.537▼ 40.390▼
STOCH 50.939     85.066▲ 86.551▲ 36.293     37.803    
WILL %R -90.141▼ -18.234▲ -15.311▲ -61.905     -74.692    
CCI -60.465     107.423▲ 111.141▲ -40.110     -115.032▼
Latest Filters Detected On SJM
MA $SJM Price Crossed Above MA(7) Set Alert
The J. M. Smucker Company News
Thursday, November 14, 2019 08:04 AM
If you want to know who really controls The J. M. Smucker Company (NYSE:SJM), then you'll have to look at the makeup of its share registry. Institutions will often hold stock in bigger companies, and ...
Wednesday, November 13, 2019 09:54 PM
ORRVILLE, Ohio, Nov. 13, 2019 /PRNewswire/ -- The J. M. Smucker Company (NYSE: SJM) today announced an evolution of its executive leadership structure and team reporting to President and Chief ...
Wednesday, November 13, 2019 01:44 PM
J.M. Smucker (NYSE:SJM) says CFO Mark Belgya will retire on September 1, 2020. The company is elevating VP of Finance Tucker Marshall to succeed succeed Belgya as CFO following the completion of the ...
SJM historical stock data
date open high low close volume
20/11/19 104.22 105.77 104.015 105.45 1,144,800
19/11/19 105.32 105.76 103.68 104.15 1,471,400
18/11/19 104.97 105.87 104.06 105.33 1,057,200
15/11/19 104.53 105.48 104.53 105.00 827,500
14/11/19 104.70 105.22 103.22 104.49 955,900
13/11/19 103.20 106.10 102.81 105.78 1,025,500
12/11/19 104.46 105.18 104.27 105.13 704,500
11/11/19 105.95 106.10 103.86 104.43 1,163,000
08/11/19 107.14 107.28 106.11 106.27 568,400
07/11/19 108.25 108.48 106.62 107.13 669,200
Quote Details
52wk Low:91.32
52wk High:128.39
Vol:1.14M
Avg Vol(3m):13.6M
1Y Chng:+6.34%
1M Chng:-1.47%
Add to Watch List