| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.28▼ | 130.63▲ | 130.26▲ | 129.13▲ | 126.69▲ |
| MA10 | 131.07▲ | 130.04▲ | 129.42▲ | 127.09▲ | 130.63▲ |
| MA20 | 130.84▲ | 129.35▲ | 129.75▲ | 126.58▲ | 133.26▼ |
| MA50 | 130.10▲ | 129.21▲ | 128.24▲ | 131.88▼ | 131.12▲ |
| MA100 | 129.39▲ | 127.91▲ | 126.70▲ | 133.30▼ | 126.23▲ |
| MA200 | 129.72▲ | 126.84▲ | 126.04▲ | 131.71▼ | 117.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.219▲ | 0.102▲ | 1.000▲ | -1.129▼ |
| RSI | 64.338▲ | 69.071▲ | 64.884▲ | 55.882▲ | 49.181▼ |
| STOCH | 83.879▲ | 91.965▲ | 84.483▲ | 82.995▲ | 24.136 |
| WILL %R | -47.938 | -11.259▲ | -11.259▲ | -4.391▲ | -57.871 |
| CCI | 72.952 | 150.309▲ | 182.433▲ | 108.485▲ | -32.668 |
|
Tuesday, July 05, 2022 03:24 AM
Xponance Inc. increased its stake in shares of The J. M. Smucker Company (NYSE:SJM – Get Rating) by 3.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned ...
|
|
Tuesday, July 05, 2022 02:50 AM
Sigma Planning Corp increased its stake in The J. M. Smucker Company (NYSE:SJM – Get Rating) by 17.3% during the first quarter, according to the company in its most recent 13F filing with the SEC. The ...
|
|
Monday, July 04, 2022 02:40 AM
Hartford Investment Management Co. decreased its position in The J. M. Smucker Company (NYSE:SJM – Get Rating) by 4.7% during the 1st quarter, according to the company in its most recent filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 128.53 | 131.48 | 127.80 | 131.19 | 1,041,693 |
| 30/06/22 | 130.30 | 130.94 | 127.41 | 128.01 | 829,800 |
| 29/06/22 | 128.00 | 131.68 | 126.97 | 130.70 | 1,001,900 |
| 28/06/22 | 129.01 | 129.64 | 127.00 | 127.21 | 820,500 |
| 27/06/22 | 128.72 | 129.37 | 127.52 | 128.56 | 714,800 |
| 24/06/22 | 127.32 | 129.17 | 125.55 | 128.88 | 938,500 |
| 23/06/22 | 124.46 | 126.00 | 124.23 | 125.94 | 852,100 |
| 22/06/22 | 124.12 | 124.82 | 122.4175 | 123.80 | 584,386 |
| 21/06/22 | 123.48 | 124.73 | 121.94 | 124.39 | 598,891 |
| 17/06/22 | 123.74 | 124.37 | 120.52 | 122.22 | 1,682,700 |
|
|
||||
|
|
||||
|
|