The J. M. Smucker Company (SJM) Stock Price

109.73 ▲ +0.34 (+0.31%)
Open: 108.865 Vol: 968.22K Day's range: 108.16 - 111.13 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SJM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.67▲ 109.08▲ 109.30▲ 110.46▼ 113.93▼
MA10 109.58▲ 109.54▲ 109.60▲ 112.21▼ 112.42▼
MA20 109.09▲ 109.67▲ 109.70▲ 115.65▼ 110.12▼
MA50 109.44▲ 110.23▼ 111.53▼ 112.31▼ 108.71▲
MA100 109.61▲ 111.69▼ 114.36▼ 111.15▼ 109.82▼
MA200 109.70▲ 114.79▼ 115.05▼ 109.57▲ 113.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ -0.014▼ 0.086▲ -1.096▼ 0.094▲
RSI 64.720▲ 49.341▼ 45.891▼ 39.030▼ 48.844▼
STOCH 84.010▲ 23.378     41.660     10.242▼ 52.472    
WILL %R -9.877▲ -47.138     -47.138     -88.507▼ -63.619    
CCI 92.688     -3.952     -8.196     -104.312▼ -15.330    
Latest Filters Detected On SJM
BREAK $SJM Price Breaks 60 Days Low Set Alert
MA $SJM Price Crossed Below MA(7) Set Alert
The J. M. Smucker Company News
Sunday, September 20, 2020 07:51 PM
Stephens Inc. AR boosted its holdings in J M Smucker Co (NYSE:SJM) by 15.0% in the 2nd quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned ...
Wednesday, September 09, 2020 05:57 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Friday, September 04, 2020 11:29 AM
A look at the shareholders of The J. M. Smucker Company (NYSE:SJM) can tell us which group is most powerful. Institutions often own shares in more established companies, while it's not unusual to ...
SJM historical stock data
date open high low close volume
21/09/20 108.865 111.13 108.16 109.73 968,223
18/09/20 109.80 110.98 109.04 109.39 970,486
17/09/20 110.42 111.18 108.85 109.98 1,178,200
16/09/20 111.66 112.66 110.30 110.82 1,117,700
15/09/20 113.75 113.83 112.28 112.40 550,300
14/09/20 113.49 114.15 113.12 113.46 572,600
11/09/20 113.17 113.91 111.78 113.31 699,900
10/09/20 114.88 115.07 112.43 113.08 966,200
09/09/20 115.03 117.02 114.35 115.76 873,600
08/09/20 117.56 118.12 113.65 114.16 945,700
Quote Details
52wk Low:93.41
52wk High:125.62
Vol:968.22K
Avg Vol(3m):15.2M
1Y Chng:+3.25%
1M Chng:-2.76%
Add to Watch List