| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.07▲ | 117.71▲ | 117.54▲ | 116.48▲ | 113.66▲ |
| MA10 | 117.93▲ | 117.45▲ | 117.04▲ | 117.59▲ | 112.50▲ |
| MA20 | 117.71▲ | 116.97▲ | 116.95▲ | 113.90▲ | 114.81▲ |
| MA50 | 117.43▲ | 116.40▲ | 117.48▲ | 112.39▲ | 120.37▼ |
| MA100 | 117.01▲ | 117.76▲ | 115.63▲ | 115.05▲ | 135.13▼ |
| MA200 | 117.00▲ | 115.22▲ | 112.87▲ | 118.06▲ | 131.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.102▲ | 0.184▲ | 0.317▲ | 0.981▲ |
| RSI | 72.301▲ | 66.170▲ | 60.219▲ | 60.146▲ | 51.824▲ |
| STOCH | 83.689▲ | 84.772▲ | 71.828 | 44.737 | 47.521 |
| WILL %R | -12.042▲ | -5.077▲ | -35.175 | -34.038 | -28.819 |
| CCI | 118.364▲ | 190.343▲ | 123.827▲ | 46.636 | 119.700▲ |
|
Friday, July 26, 2024 01:09 PM
Mario Ho, the youngest son of the late Macau casino magnate Stanley Ho, has found his own fortune far from the gambling tables that helped make his family one of Asia’s richest.The 29-year-old started ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 11:01 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 116.33 | 118.34 | 116.30 | 118.225 | 747,715 |
| 25/07/24 | 117.31 | 119.54 | 115.79 | 116.06 | 731,666 |
| 24/07/24 | 115.31 | 117.36 | 114.38 | 116.78 | 842,986 |
| 23/07/24 | 115.94 | 116.27 | 114.38 | 115.10 | 797,520 |
| 22/07/24 | 117.77 | 118.88 | 115.82 | 116.23 | 667,480 |
| 19/07/24 | 120.62 | 120.62 | 117.44 | 117.99 | 1,242,970 |
| 18/07/24 | 120.69 | 123.30 | 120.16 | 120.445 | 786,106 |
| 17/07/24 | 117.99 | 121.72 | 117.73 | 121.23 | 1,096,270 |
| 16/07/24 | 116.50 | 117.73 | 115.44 | 117.50 | 895,306 |
| 15/07/24 | 113.93 | 116.74 | 113.40 | 116.38 | 1,298,852 |
|
|
||||
|
|
||||
|
|