| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.54▲ | 106.57▲ | 106.68▲ | 104.53▲ | 103.81▲ |
| MA10 | 106.44▲ | 106.72▲ | 106.74▲ | 104.15▲ | 101.19▲ |
| MA20 | 106.54▲ | 106.77▲ | 105.79▲ | 103.93▲ | 103.62▲ |
| MA50 | 106.68▲ | 105.18▲ | 104.28▲ | 101.04▲ | 107.88▼ |
| MA100 | 106.79▼ | 104.15▲ | 104.24▲ | 103.73▲ | 112.20▼ |
| MA200 | 105.69▲ | 104.20▲ | 103.64▲ | 106.03▲ | 116.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.146▼ | -0.026▼ | 0.135▲ | 0.762▲ |
| RSI | 58.686▲ | 58.486▲ | 65.487▲ | 61.965▲ | 52.704▲ |
| STOCH | 72.744 | 44.364 | 60.203 | 56.359 | 75.958 |
| WILL %R | 0.000▲ | -33.948 | -19.624▲ | -11.496▲ | -35.002 |
| CCI | 194.406▲ | -21.967 | 0.728 | 167.777▲ | 71.108 |
|
Wednesday, February 20, 2019 02:59 PM
Investors may be tracking sell-side analyst opinions on shares of The J. M. Smucker Company (NYSE:SJM). According to analysts polled by Zacks Research, the current consensus target price is $109.22. A...
|
|
Wednesday, February 20, 2019 08:00 AM
J.M. Smucker (NYSE:SJM) expects 2019 EPS that will fall within its prior guidance range of $8.00 to $8.20. That range is above the consensus EPS mark of $7.99. The company says long-term targets ...
|
|
Wednesday, February 20, 2019 01:46 AM
Complete the form below to receive the latest headlines and analysts' recommendations for J M Smucker with our free daily email newsletter: BancorpSouth Bank lifted its position in shares of J M Smuck...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 106.59 | 107.08 | 105.76 | 106.77 | 739,523 |
| 20/02/19 | 104.02 | 107.50 | 103.52 | 106.94 | 1,952,331 |
| 19/02/19 | 103.40 | 104.17 | 102.655 | 104.01 | 834,693 |
| 15/02/19 | 102.38 | 104.17 | 102.21 | 103.38 | 1,238,747 |
| 14/02/19 | 102.39 | 102.40 | 101.15 | 101.54 | 1,011,618 |
| 13/02/19 | 104.36 | 104.4583 | 102.77 | 103.73 | 940,462 |
| 12/02/19 | 103.41 | 104.80 | 103.292 | 104.36 | 719,577 |
| 11/02/19 | 103.80 | 104.32 | 102.42 | 103.34 | 843,821 |
| 08/02/19 | 103.34 | 103.97 | 102.425 | 103.61 | 799,789 |
| 07/02/19 | 104.13 | 105.29 | 103.12 | 103.83 | 1,055,480 |
|
|
||||
|
|
||||
|
|
||||
|
|