| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.05▼ | 102.14▼ | 102.18▼ | 102.58▼ | 99.52▲ |
| MA10 | 102.05▼ | 102.22▼ | 103.00▼ | 99.72▲ | 101.82▲ |
| MA20 | 102.11▼ | 103.06▼ | 103.65▼ | 99.22▲ | 104.38▼ |
| MA50 | 102.23▼ | 102.99▼ | 100.67▲ | 101.88▲ | 107.46▼ |
| MA100 | 102.78▼ | 100.16▲ | 99.26▲ | 104.28▼ | 111.28▼ |
| MA200 | 103.53▼ | 99.19▲ | 99.73▲ | 106.79▼ | 125.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.145▼ | -0.459▼ | 0.900▲ | -0.356▼ |
| RSI | 45.713▼ | 40.040▼ | 45.976▼ | 54.757▲ | 46.277▼ |
| STOCH | 56.468 | 38.360 | 17.643▼ | 90.859▲ | 20.756 |
| WILL %R | -47.619 | -85.671▼ | -86.429▼ | -29.543 | -56.711 |
| CCI | 4.302 | -60.215 | -75.217 | 91.441 | -7.182 |
| ▲ MACD | $SJM MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, January 16, 2026 04:03 AM
Fintel reports that on January 16, 2026, Morgan Stanley downgraded their outlook for J. M. Smucker (NYSE:SJM) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 12.73% Upside As of ...
|
|
Tuesday, November 25, 2025 06:50 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Tuesday, November 25, 2025 06:50 AM
The J. M. Smucker Company SJM came out with second-quarter fiscal 2026 results, wherein earnings declined year over year and missed the Zacks Consensus Estimate. However, net sales increased and came ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 103.40 | 103.54 | 101.48 | 102.05 | 2,153,690 |
| 15/01/26 | 103.81 | 105.07 | 103.06 | 104.78 | 1,186,152 |
| 14/01/26 | 101.88 | 105.35 | 101.69 | 104.33 | 1,739,574 |
| 13/01/26 | 99.68 | 101.61 | 99.34 | 101.61 | 1,323,619 |
| 12/01/26 | 100.60 | 100.815 | 99.3409 | 100.12 | 1,702,440 |
| 09/01/26 | 97.89 | 100.58 | 97.82 | 100.58 | 1,535,899 |
| 08/01/26 | 95.09 | 97.85 | 95.09 | 97.82 | 1,480,936 |
| 07/01/26 | 96.14 | 97.47 | 95.27 | 95.48 | 1,741,557 |
| 06/01/26 | 94.50 | 96.60 | 94.40 | 95.91 | 1,664,441 |
| 05/01/26 | 96.39 | 96.745 | 94.18 | 94.56 | 1,811,032 |
|
|
||||
|
|
||||
|
|