J.M. Smucker Company (The) (SJM) Stock Price

115.57 ▲ +0.14 (+0.12%)
Open: 115.465 Vol: 193.04K Day's range: 115.04 - 116.005 Jul 17, 12:42 EDT
IEX Real-Time Price
Loading chart ...
SJM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 115.86▼ 115.74▼ 115.62▼ 114.97▲ 117.19▼
MA10 115.90▼ 115.64▼ 115.57▼ 117.01▼ 120.90▼
MA20 115.82▼ 115.55▲ 115.27▲ 117.88▼ 118.83▼
MA50 115.65▼ 115.07▲ 116.60▼ 121.94▼ 110.37▲
MA100 115.57▲ 116.89▼ 117.08▼ 117.81▼ 111.63▲
MA200 115.18▲ 117.53▼ 119.95▼ 110.77▲ 117.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.025▲ 0.152▲ -0.181▼ -1.254▼
RSI 40.676▼ 50.933▲ 48.604▼ 38.355▼ 49.379▼
STOCH 66.429     74.106     61.531     24.861     23.600    
WILL %R -84.466▼ -45.078     -45.078     -72.741     -87.989▼
CCI -144.642▼ 54.046     104.408▲ -58.490     -141.836▼
Latest Filters Detected On SJM
CDL $SJM Doji Candlestick Pattern Detected Set Alert
J.M. Smucker Company (The) News
Monday, July 15, 2019 03:27 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Many investors define successful investing as beating the market average ...
Tuesday, June 18, 2019 07:36 AM
We are done processing the latest 13f filings and in this article we will study how hedge fund sentiment towards The J.M. Smucker Company (NYSE:SJM) changed during the first quarter. The J.M. Smucker ...
Friday, June 14, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In April 2019, The J. M. Smucker Company (NYSE:SJM) announced its most ...
SJM historical stock data
date open high low close volume
17/07/19 115.465 116.005 115.04 115.57 193,036
16/07/19 115.54 115.87 115.125 115.43 609,948
15/07/19 114.05 115.95 114.05 115.095 346,541
12/07/19 114.805 114.82 113.82 114.22 925,869
11/07/19 117.655 117.655 114.105 114.51 1,173,183
10/07/19 118.69 119.10 117.50 118.14 746,095
09/07/19 118.97 119.27 117.92 118.78 981,811
08/07/19 120.02 120.145 118.705 119.23 594,835
05/07/19 119.355 119.53 117.725 119.49 550,112
03/07/19 118.875 120.24 118.875 119.65 614,569
Quote Details
52wk Low:91.32
52wk High:128.39
Vol:193.04K
Avg Vol(3m):13.2M
1Y Chng:+3.68%
1M Chng:-7.70%
Add to Watch List