| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.00▲ | 106.22▼ | 105.98▲ | 105.59▲ | 105.54▲ |
| MA10 | 106.25▼ | 105.86▲ | 105.86▲ | 105.45▲ | 108.85▼ |
| MA20 | 106.21▼ | 105.83▲ | 105.56▲ | 106.60▼ | 109.49▼ |
| MA50 | 105.79▲ | 105.59▲ | 105.28▲ | 110.79▼ | 108.06▼ |
| MA100 | 105.78▲ | 105.30▲ | 106.61▼ | 110.46▼ | 109.25▼ |
| MA200 | 105.53▲ | 106.65▼ | 108.25▼ | 108.23▼ | 113.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 0.064▲ | 0.070▲ | 0.120▲ | -0.942▼ |
| RSI | 49.888▼ | 54.181▲ | 53.953▲ | 44.935▼ | 47.057▼ |
| STOCH | 11.737▼ | 78.096 | 62.875 | 48.461 | 13.025▼ |
| WILL %R | -75.676▼ | -31.909 | -31.909 | -52.129 | -82.469▼ |
| CCI | -73.053 | 74.829 | 109.114▲ | -39.365 | -90.488 |
|
Friday, July 03, 2020 11:43 PM
FDx Advisors Inc. lessened its stake in J M Smucker Co (NYSE:SJM) by 29.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor ...
|
|
Thursday, July 02, 2020 07:04 AM
In the current market session, JM Smucker Inc. (NYSE: SJM) is trading at $105.54, after a 0.24% increase. However, over the past month, the stock ...
|
|
Saturday, June 27, 2020 07:24 PM
Colony Group LLC acquired a new stake in J M Smucker Co (NYSE:SJM) in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 105.39 | 106.64 | 104.56 | 106.05 | 632,067 |
| 06/07/20 | 105.82 | 106.69 | 105.29 | 105.87 | 664,707 |
| 02/07/20 | 106.04 | 106.04 | 104.15 | 105.02 | 916,594 |
| 01/07/20 | 105.50 | 106.48 | 105.16 | 105.22 | 720,683 |
| 30/06/20 | 105.75 | 106.105 | 104.81 | 105.81 | 912,505 |
| 29/06/20 | 104.16 | 107.085 | 103.68 | 105.08 | 1,216,267 |
| 26/06/20 | 105.88 | 106.525 | 101.89 | 103.01 | 1,547,689 |
| 25/06/20 | 106.38 | 106.6831 | 105.31 | 105.74 | 972,838 |
| 24/06/20 | 106.26 | 106.9302 | 105.64 | 106.24 | 815,305 |
| 23/06/20 | 109.72 | 109.72 | 106.31 | 106.44 | 888,007 |
|
|
||||
|
|
||||
|
|