The J. M. Smucker Company (SJM) Stock Price

131.19 ▲ +3.18 (+2.48%)
Open: 128.53 Vol: 1.04M Day's range: 127.80 - 131.48 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SJM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.28▼ 130.63▲ 130.26▲ 129.13▲ 126.69▲
MA10 131.07▲ 130.04▲ 129.42▲ 127.09▲ 130.63▲
MA20 130.84▲ 129.35▲ 129.75▲ 126.58▲ 133.26▼
MA50 130.10▲ 129.21▲ 128.24▲ 131.88▼ 131.12▲
MA100 129.39▲ 127.91▲ 126.70▲ 133.30▼ 126.23▲
MA200 129.72▲ 126.84▲ 126.04▲ 131.71▼ 117.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.219▲ 0.102▲ 1.000▲ -1.129▼
RSI 64.338▲ 69.071▲ 64.884▲ 55.882▲ 49.181▼
STOCH 83.879▲ 91.965▲ 84.483▲ 82.995▲ 24.136    
WILL %R -47.938     -11.259▲ -11.259▲ -4.391▲ -57.871    
CCI 72.952     150.309▲ 182.433▲ 108.485▲ -32.668    
Latest Filters Detected On SJM
BREAK $SJM Price Breaks 10 Days High Set Alert
MA $SJM Price Crossed Above MA(7) Set Alert
MACD $SJM MACD(12,26,9) Crossed Below Signal Line Set Alert
The J. M. Smucker Company News
Tuesday, July 05, 2022 03:24 AM
Xponance Inc. increased its stake in shares of The J. M. Smucker Company (NYSE:SJM – Get Rating) by 3.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned ...
Tuesday, July 05, 2022 02:50 AM
Sigma Planning Corp increased its stake in The J. M. Smucker Company (NYSE:SJM – Get Rating) by 17.3% during the first quarter, according to the company in its most recent 13F filing with the SEC. The ...
Monday, July 04, 2022 02:40 AM
Hartford Investment Management Co. decreased its position in The J. M. Smucker Company (NYSE:SJM – Get Rating) by 4.7% during the 1st quarter, according to the company in its most recent filing with ...
SJM historical stock data
date open high low close volume
01/07/22 128.53 131.48 127.80 131.19 1,041,693
30/06/22 130.30 130.94 127.41 128.01 829,800
29/06/22 128.00 131.68 126.97 130.70 1,001,900
28/06/22 129.01 129.64 127.00 127.21 820,500
27/06/22 128.72 129.37 127.52 128.56 714,800
24/06/22 127.32 129.17 125.55 128.88 938,500
23/06/22 124.46 126.00 124.23 125.94 852,100
22/06/22 124.12 124.82 122.4175 123.80 584,386
21/06/22 123.48 124.73 121.94 124.39 598,891
17/06/22 123.74 124.37 120.52 122.22 1,682,700
Quote Details
52wk Low:118.55
52wk High:146.74
Vol:1.04M
Avg Vol(3m):15.1M
1Y Chng:+1.27%
1M Chng:+3.82%
Add to Watch List