| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.60▼ | 105.42▲ | 105.42▲ | 104.88▲ | 106.12▼ |
| MA10 | 105.63▼ | 105.30▲ | 104.96▲ | 105.32▲ | 106.98▼ |
| MA20 | 105.52▼ | 104.82▲ | 104.96▲ | 106.26▼ | 108.95▼ |
| MA50 | 105.34▲ | 104.99▲ | 104.92▲ | 107.03▼ | 110.80▼ |
| MA100 | 104.88▲ | 104.85▲ | 105.77▼ | 109.65▼ | 111.82▼ |
| MA200 | 104.91▲ | 105.77▼ | 106.65▼ | 113.00▼ | 117.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.099▲ | 0.130▲ | -0.117▼ | -0.392▼ |
| RSI | 49.136▼ | 58.703▲ | 56.128▲ | 46.537▼ | 40.390▼ |
| STOCH | 50.939 | 85.066▲ | 86.551▲ | 36.293 | 37.803 |
| WILL %R | -90.141▼ | -18.234▲ | -15.311▲ | -61.905 | -74.692 |
| CCI | -60.465 | 107.423▲ | 111.141▲ | -40.110 | -115.032▼ |
| MA | $SJM Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 14, 2019 08:04 AM
If you want to know who really controls The J. M. Smucker Company (NYSE:SJM), then you'll have to look at the makeup of its share registry. Institutions will often hold stock in bigger companies, and ...
|
|
Wednesday, November 13, 2019 09:54 PM
ORRVILLE, Ohio, Nov. 13, 2019 /PRNewswire/ -- The J. M. Smucker Company (NYSE: SJM) today announced an evolution of its executive leadership structure and team reporting to President and Chief ...
|
|
Wednesday, November 13, 2019 01:44 PM
J.M. Smucker (NYSE:SJM) says CFO Mark Belgya will retire on September 1, 2020. The company is elevating VP of Finance Tucker Marshall to succeed succeed Belgya as CFO following the completion of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 104.22 | 105.77 | 104.015 | 105.45 | 1,144,800 |
| 19/11/19 | 105.32 | 105.76 | 103.68 | 104.15 | 1,471,400 |
| 18/11/19 | 104.97 | 105.87 | 104.06 | 105.33 | 1,057,200 |
| 15/11/19 | 104.53 | 105.48 | 104.53 | 105.00 | 827,500 |
| 14/11/19 | 104.70 | 105.22 | 103.22 | 104.49 | 955,900 |
| 13/11/19 | 103.20 | 106.10 | 102.81 | 105.78 | 1,025,500 |
| 12/11/19 | 104.46 | 105.18 | 104.27 | 105.13 | 704,500 |
| 11/11/19 | 105.95 | 106.10 | 103.86 | 104.43 | 1,163,000 |
| 08/11/19 | 107.14 | 107.28 | 106.11 | 106.27 | 568,400 |
| 07/11/19 | 108.25 | 108.48 | 106.62 | 107.13 | 669,200 |
|
|
||||
|
|
||||
|
|