The J. M. Smucker Company (SJM) Stock Price

106.05 ▲ +0.18 (+0.17%)
Open: 105.39 Vol: 632.07K Day's range: 104.56 - 106.64 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SJM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.00▲ 106.22▼ 105.98▲ 105.59▲ 105.54▲
MA10 106.25▼ 105.86▲ 105.86▲ 105.45▲ 108.85▼
MA20 106.21▼ 105.83▲ 105.56▲ 106.60▼ 109.49▼
MA50 105.79▲ 105.59▲ 105.28▲ 110.79▼ 108.06▼
MA100 105.78▲ 105.30▲ 106.61▼ 110.46▼ 109.25▼
MA200 105.53▲ 106.65▼ 108.25▼ 108.23▼ 113.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ 0.064▲ 0.070▲ 0.120▲ -0.942▼
RSI 49.888▼ 54.181▲ 53.953▲ 44.935▼ 47.057▼
STOCH 11.737▼ 78.096     62.875     48.461     13.025▼
WILL %R -75.676▼ -31.909     -31.909     -52.129     -82.469▼
CCI -73.053     74.829     109.114▲ -39.365     -90.488    
Latest Filters Detected On SJM
CDL $SJM Evening Star Candlestick Pattern Detected Set Alert
MA $SJM Price Crossed Below MA(26) Set Alert
MA $SJM Price Crossed Above MA(13) Set Alert
The J. M. Smucker Company News
Friday, July 03, 2020 11:43 PM
FDx Advisors Inc. lessened its stake in J M Smucker Co (NYSE:SJM) by 29.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor ...
Thursday, July 02, 2020 07:04 AM
In the current market session, JM Smucker Inc. (NYSE: SJM) is trading at $105.54, after a 0.24% increase. However, over the past month, the stock ...
Saturday, June 27, 2020 07:24 PM
Colony Group LLC acquired a new stake in J M Smucker Co (NYSE:SJM) in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional ...
SJM historical stock data
date open high low close volume
07/07/20 105.39 106.64 104.56 106.05 632,067
06/07/20 105.82 106.69 105.29 105.87 664,707
02/07/20 106.04 106.04 104.15 105.02 916,594
01/07/20 105.50 106.48 105.16 105.22 720,683
30/06/20 105.75 106.105 104.81 105.81 912,505
29/06/20 104.16 107.085 103.68 105.08 1,216,267
26/06/20 105.88 106.525 101.89 103.01 1,547,689
25/06/20 106.38 106.6831 105.31 105.74 972,838
24/06/20 106.26 106.9302 105.64 106.24 815,305
23/06/20 109.72 109.72 106.31 106.44 888,007
Quote Details
52wk Low:93.41
52wk High:125.62
Vol:632.07K
Avg Vol(3m):16M
1Y Chng:-6.20%
1M Chng:-1.24%
Add to Watch List