The J. M. Smucker Company (SJM) Stock Price

116.22 ▼ -1.78 (-1.51%)
Open: 118.13 Vol: 320.9K Day's range: 115.97 - 118.22 Nov 27, 12:58 EST
IEX Real-Time Price
Loading chart ...
SJM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.45▼ 116.27▼ 116.66▼ 116.86▼ 116.07▲
MA10 116.32▼ 116.84▼ 117.26▼ 117.47▼ 116.11▲
MA20 116.35▼ 117.32▼ 117.44▼ 116.80▼ 114.12▲
MA50 116.70▼ 117.11▼ 117.06▼ 115.60▲ 110.63▲
MA100 117.26▼ 117.25▼ 117.32▼ 113.85▲ 110.96▲
MA200 117.56▼ 117.24▼ 116.06▲ 112.14▲ 112.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.205▼ -0.214▼ -0.098▼ 0.122▲
RSI 43.772▼ 37.656▼ 40.074▼ 49.119▼ 53.526▲
STOCH 65.162     12.974▼ 27.622     49.623     58.551    
WILL %R -65.278     -88.889▼ -90.809▼ -50.254     -47.066    
CCI -73.729     -83.667     -134.906▼ -21.746     27.357    
Latest Filters Detected On SJM
BREAK $SJM Price Breaks 10 Days Low Set Alert
The J. M. Smucker Company News
Tuesday, November 24, 2020 01:44 PM
Consumer packaged goods company J M Smucker Co (NYSE: SJM) knows "a little bit more about the future" now than it did in prior months, so Smucker is confident that ...
Tuesday, November 24, 2020 09:32 AM
Looking ahead, J.M. Smucker sees full-year sales rising 1% to 2% and EPS of $8.55 to $8.85 vs. $8.20 to $8.60 prior and $8.64 consensus. Shares of J.M. Smucker are up 1.68% in premarket trading to ...
Tuesday, November 24, 2020 05:30 AM
The J. M. Smucker announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
SJM historical stock data
date open high low close volume
27/11/20 118.13 118.22 115.97 116.22 320,901
25/11/20 118.33 118.69 116.44 118.00 1,458,200
24/11/20 116.63 119.135 114.79 117.79 1,546,643
23/11/20 116.64 117.27 114.22 116.05 983,567
20/11/20 116.64 117.27 114.22 116.23 911,237
19/11/20 116.16 117.39 114.59 117.05 614,441
18/11/20 118.95 118.95 115.72 115.77 693,000
17/11/20 119.58 119.82 118.23 118.43 508,900
16/11/20 119.50 120.18 117.95 120.06 606,904
13/11/20 118.34 119.39 117.66 119.09 305,800
Quote Details
52wk Low:93.41
52wk High:125.62
Vol:320.9K
Avg Vol(3m):16.1M
1Y Chng:+13.79%
1M Chng:-1.41%
Add to Watch List