The J. M. Smucker Company (SJM) Stock Price

126.50 ▼ -0.09 (-0.07%)
Open: 126.06 Vol: 677.39K Day's range: 125.855 - 127.2576 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SJM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.51▲ 126.39▲ 126.46▲ 127.48▼ 132.80▼
MA10 126.43▲ 126.53▲ 126.71▼ 127.67▼ 139.62▼
MA20 126.36▲ 126.75▼ 127.58▼ 134.73▼ 144.81▼
MA50 126.49▲ 127.87▼ 127.41▼ 142.29▼ 149.37▼
MA100 126.68▼ 127.39▼ 131.24▼ 146.61▼ 142.04▼
MA200 127.50▼ 132.13▼ 136.83▼ 149.92▼ 129.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.015▲ -0.119▼ -0.421▼ -2.637▼
RSI 55.816▲ 41.091▼ 38.717▼ 26.433▼ 24.958▼
STOCH 76.644     30.864     39.773     20.469     13.764▼
WILL %R -27.869     -47.887     -73.759     -93.143▼ -95.576▼
CCI 77.072     -11.675     -64.361     -65.633     -156.793▼
Latest Filters Detected On SJM
BBANDS $SJM Bollinger Bands Expanding Set Alert
The J. M. Smucker Company News
Monday, September 25, 2023 06:32 AM
J.M. Smucker Co.’s filing revealed that its Chief Transformation Officer Held Amy C unloaded Company’s shares for reported $1.43 million on Aug 31. In the deal valued at $143.80 per share,9,917 shares ...
Friday, September 22, 2023 09:00 AM
The J. M. Smucker Co. engages in the manufacture and marketing of food and beverage products. It operates through the following segments: U.S. Retail Coffee, U.S. Retail Consumer Foods, U.S ...
Wednesday, September 20, 2023 01:39 AM
SJM stock has gone down by -1.93%, with a monthly decline of -10.34% and a quarterly plunge of -15.85%. The volatility ratio for the week is 1.58%, and the volatility levels for the last 30 days are 1 ...
SJM historical stock data
date open high low close volume
25/09/23 126.06 127.2576 125.855 126.50 677,386
22/09/23 128.30 128.70 126.51 126.59 749,470
21/09/23 128.00 129.74 127.60 128.69 1,319,200
20/09/23 127.97 129.30 126.92 128.26 1,120,300
19/09/23 126.73 127.70 126.16 127.36 1,599,900
18/09/23 127.49 127.49 125.23 126.77 1,071,563
15/09/23 126.74 127.40 126.25 126.83 2,856,500
14/09/23 128.00 128.48 126.25 127.42 2,411,200
13/09/23 130.44 131.21 128.36 128.41 2,056,000
12/09/23 132.01 132.0968 129.0414 129.86 3,303,293
Quote Details
52wk Low:125.23
52wk High:163.07
Vol:677.39K
Avg Vol(3m):20.5M
1Y Chng:-10.58%
1M Chng:-13.71%
Add to Watch List