The J. M. Smucker Company (SJM) Stock Price

113.64 ▲ +1.58 (+1.41%)
Open: 112.65 Vol: 879.92K Day's range: 112.355 - 114.02 Mar 02, 15:13 EST
IEX Real-Time Price
Loading chart ...
SJM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.73▼ 113.61▲ 113.37▲ 113.19▲ 113.82▼
MA10 113.81▼ 113.38▲ 112.99▲ 114.06▼ 114.55▼
MA20 113.71▼ 113.08▲ 113.03▲ 114.33▼ 115.31▼
MA50 113.39▲ 113.78▼ 113.83▼ 115.33▼ 113.26▲
MA100 113.08▲ 113.89▼ 114.32▼ 115.84▼ 112.29▲
MA200 113.11▲ 114.40▼ 115.62▼ 113.39▲ 111.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.146▲ 0.155▲ -0.197▼ -0.529▼
RSI 50.401▲ 55.224▲ 51.702▲ 47.380▼ 48.577▼
STOCH 45.837     77.297     69.696     20.051     17.581▼
WILL %R -64.407     -15.966▲ -15.966▲ -74.018     -85.296▼
CCI -53.592     82.091     138.592▲ -72.874     -125.366▼
Latest Filters Detected On SJM
BREAK $SJM Price Breaks 10 Days High Set Alert
BREAK $SJM Price Breaks 20 Days High Set Alert
The J. M. Smucker Company News
Sunday, February 28, 2021 04:11 AM
Smucker last issued its quarterly earnings data on February 25th, 2021. The reported $2.45 earnings per share (EPS) for the quarter, beating analysts’ consensus estimates of $2.18 by $0.27. The J. M.
Saturday, February 27, 2021 10:45 AM
The J. M. Smucker Company ( NYSE:SJM) investors will be delighted, with the company turning in some strong numbers with its latest results. Results were good overall, with revenues beating analyst ...
Friday, February 26, 2021 01:09 PM
The J. M. Smucker (NYSE:SJM) issued an update on its FY21 earnings guidance on Thursday morning. The company provided earnings per share guidance of $8.70-8.90 for the period, compared to the Thomson ...
SJM historical stock data
date open high low close volume
02/03/21 112.65 114.02 112.355 113.64 879,922
01/03/21 112.09 113.59 111.59 112.06 1,563,735
26/02/21 115.09 115.3637 111.90 112.00 1,657,938
25/02/21 115.13 119.48 114.59 115.03 1,931,829
24/02/21 115.00 115.49 113.12 113.22 1,113,978
23/02/21 115.30 115.33 113.20 114.38 702,841
22/02/21 114.09 114.74 112.69 114.27 876,525
19/02/21 116.72 116.72 113.5595 113.88 1,119,145
18/02/21 115.69 118.8643 115.17 116.68 1,057,214
17/02/21 113.03 115.77 112.38 115.44 1,700,193
Quote Details
52wk Low:93.41
52wk High:131.68
Vol:879.92K
Avg Vol(3m):16.2M
1Y Chng:+4.24%
1M Chng:-1.74%
Add to Watch List