The J. M. Smucker Company (SJM) Stock Price

107.78 ▲ +1.39 (+1.31%)
Open: 106.81 Vol: 573.36K Day's range: 105.29 - 107.79 Jan 21, 15:16 EST
IEX Real-Time Price
Loading chart ...
SJM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.74▲ 107.53▲ 107.17▲ 105.62▲ 104.79▲
MA10 107.72▲ 107.11▲ 106.77▲ 104.69▲ 105.00▲
MA20 107.52▲ 106.77▲ 106.09▲ 103.94▲ 106.04▲
MA50 106.95▲ 105.81▲ 105.15▲ 104.69▲ 111.61▼
MA100 106.71▲ 105.06▲ 104.05▲ 105.88▲ 110.19▼
MA200 106.00▲ 103.98▲ 103.86▲ 112.46▼ 116.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.097▲ 0.138▲ 0.523▲ 0.385▲
RSI 72.174▲ 70.579▲ 69.305▲ 63.956▲ 50.656▲
STOCH 85.607▲ 98.290▲ 81.937▲ 87.099▲ 35.568    
WILL %R -2.105▲ -0.400▲ -0.310▲ -0.157▲ -43.866    
CCI 93.983     117.649▲ 153.548▲ 171.164▲ 62.363    
Latest Filters Detected On SJM
MA $SJM Price Crossed Above MA(13) Set Alert
RSI $SJM RSI(14) Crossed Below 50 Set Alert
The J. M. Smucker Company News
Saturday, January 18, 2020 10:44 PM
FormulaFolio Investments LLC lowered its stake in J M Smucker Co (NYSE:SJM) by 7.7% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 2,908 shares of the company’s ...
Thursday, January 16, 2020 08:22 AM
For example, sales at J. M. Smuckers' (NYSE:SJM) pet food business declined 2% in the most recent quarter. The company highlighted the trouble, with the CEO noting in the earnings release: "Despite ...
Wednesday, January 15, 2020 02:41 PM
How far off is The J. M. Smucker Company (NYSE:SJM) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by projecting its future ...
SJM historical stock data
date open high low close volume
21/01/20 106.81 107.79 105.29 107.78 573,357
17/01/20 105.09 107.18 104.73 106.39 1,083,200
16/01/20 104.75 105.66 104.43 104.99 1,624,400
15/01/20 104.61 105.49 104.46 104.55 816,600
14/01/20 105.09 105.31 104.01 104.40 1,110,000
13/01/20 104.57 105.28 104.35 105.24 951,900
10/01/20 103.56 104.72 103.21 104.38 682,884
09/01/20 103.19 104.17 102.66 103.61 902,900
08/01/20 102.59 104.00 102.24 103.30 1,009,900
07/01/20 103.05 103.68 101.43 102.25 750,098
Quote Details
52wk Low:99.60
52wk High:128.39
Vol:573.36K
Avg Vol(3m):17M
1Y Chng:+3.80%
1M Chng:+0.45%
Add to Watch List