J.M. Smucker Company (The) (SJM) Stock Price

101.91 ▼ -1.86 (-1.79%)
Open: 103.36 Vol: 1.12M Day's range: 101.63 - 104.18 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
SJM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.91▲ 101.96▼ 101.91▲ 101.48▲ 105.67▼
MA10 101.95▼ 101.99▼ 102.70▼ 101.64▲ 106.04▼
MA20 101.95▼ 102.87▼ 102.61▼ 105.51▼ 107.26▼
MA50 101.96▼ 102.27▼ 100.87▲ 106.33▼ 112.44▼
MA100 102.77▼ 101.08▲ 102.98▼ 107.41▼ 115.35▼
MA200 102.74▼ 103.54▼ 107.23▼ 110.35▼ 116.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.182▼ -0.253▼ -0.314▼ -0.330▼
RSI 49.011▼ 41.648▼ 48.292▼ 42.559▼ 43.144▼
STOCH 41.676     17.841▼ 8.246▼ 39.012     50.603    
WILL %R -46.154     -88.559▼ -90.909▼ -67.630     -74.683    
CCI 54.193     -53.625     -89.242     -13.945     -103.251▼
Latest Filters Detected On SJM
CDL $SJM Harami Candlestick Pattern Detected Set Alert
MA $SJM Price Crossed Below MA(13) Set Alert
J.M. Smucker Company (The) News
Saturday, December 15, 2018 12:21 AM
At the end of this article we will also compare FMC to other stocks including Viacom, Inc. (NASDAQ:VIAB), EQT Corporation (NYSE:EQT), and The J.M. Smucker Company (NYSE:SJM) to get a better sense ...
Friday, December 14, 2018 11:41 AM
In the U.S. equity markets, 2018 really hasn’t been as bad as it seems. The S&P 500 is down less than 1% so far this year. Volatility has increased, and the index is down almost 10% from its ...
Friday, December 14, 2018 07:57 AM
Plimoth Trust Co. LLC boosted its holdings in J M Smucker Co (NYSE:SJM) by 23.2% in the third quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Comm...
SJM historical stock data
date open high low close volume
14/12/18 103.36 104.18 101.63 101.91 1,123,022
13/12/18 101.86 104.655 101.68 103.77 1,577,214
12/12/18 101.55 102.69 100.7875 101.68 1,195,582
11/12/18 99.61 102.20 99.04 100.88 1,059,714
10/12/18 98.22 99.68 97.32 99.16 1,459,618
07/12/18 100.88 101.25 97.42 98.17 1,417,879
06/12/18 102.60 102.91 99.045 100.83 2,109,297
04/12/18 103.69 106.09 101.86 102.24 1,827,629
03/12/18 104.44 104.5599 102.66 103.26 1,593,767
30/11/18 103.44 104.78 103.07 104.51 2,051,772
Quote Details
Bid:0.00
Ask:0.00
52wk Low:95.404
52wk High:131.466
Vol:1.12M
Avg Vol(3m):23.6M
1Y Chng:-16.30%
1M Chng:-7.14%
Add to Watch List