The J. M. Smucker Company (SJM) Stock Price

122.52 ▲ +2.35 (+1.96%)
Open: 120.89 Vol: 1.77M Day's range: 119.87 - 123.605 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SJM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 122.65▼ 122.59▼ 122.80▼ 122.48▲ 126.63▼
MA10 122.62▼ 122.67▼ 121.87▲ 123.87▼ 127.80▼
MA20 122.62▼ 121.75▲ 121.53▲ 126.52▼ 121.49▲
MA50 122.76▼ 121.61▲ 123.26▼ 127.82▼ 135.87▼
MA100 121.94▲ 123.37▼ 124.64▼ 120.99▲ 138.99▼
MA200 121.47▲ 124.97▼ 128.02▼ 132.20▼ 131.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.123▲ 0.329▲ -0.681▼ 1.144▲
RSI 45.330▼ 55.691▲ 51.703▲ 41.266▼ 42.994▼
STOCH 61.085     60.064     79.503     32.311     52.204    
WILL %R -80.282▼ -29.324     -29.324     -74.371     -45.032    
CCI -35.918     40.759     75.471     -105.016▼ -39.585    
Latest Filters Detected On SJM
CDL $SJM Marubozu Candlestick Pattern Detected Set Alert
The J. M. Smucker Company News
SJM historical stock data
date open high low close volume
01/03/24 120.89 123.605 119.87 122.52 1,774,486
29/02/24 122.22 122.49 119.99 120.17 2,686,812
28/02/24 126.26 126.26 120.165 121.83 2,924,336
27/02/24 124.605 126.84 119.67 122.64 3,384,462
26/02/24 125.71 126.80 124.66 125.25 1,426,777
23/02/24 124.14 127.15 123.52 125.92 1,149,120
22/02/24 125.03 125.03 121.79 124.29 1,484,804
21/02/24 125.70 126.21 124.191 126.08 1,266,466
20/02/24 124.19 126.97 124.10 125.88 1,127,882
16/02/24 123.87 124.93 122.645 124.09 1,747,803
Quote Details
52wk Low:107.33
52wk High:159.92
Vol:1.77M
Avg Vol(3m):18.7M
1Y Chng:-20.68%
1M Chng:-5.17%
Add to Watch List