| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.91▲ | 101.96▼ | 101.91▲ | 101.48▲ | 105.67▼ |
| MA10 | 101.95▼ | 101.99▼ | 102.70▼ | 101.64▲ | 106.04▼ |
| MA20 | 101.95▼ | 102.87▼ | 102.61▼ | 105.51▼ | 107.26▼ |
| MA50 | 101.96▼ | 102.27▼ | 100.87▲ | 106.33▼ | 112.44▼ |
| MA100 | 102.77▼ | 101.08▲ | 102.98▼ | 107.41▼ | 115.35▼ |
| MA200 | 102.74▼ | 103.54▼ | 107.23▼ | 110.35▼ | 116.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.182▼ | -0.253▼ | -0.314▼ | -0.330▼ |
| RSI | 49.011▼ | 41.648▼ | 48.292▼ | 42.559▼ | 43.144▼ |
| STOCH | 41.676 | 17.841▼ | 8.246▼ | 39.012 | 50.603 |
| WILL %R | -46.154 | -88.559▼ | -90.909▼ | -67.630 | -74.683 |
| CCI | 54.193 | -53.625 | -89.242 | -13.945 | -103.251▼ |
|
Saturday, December 15, 2018 12:21 AM
At the end of this article we will also compare FMC to other stocks including Viacom, Inc. (NASDAQ:VIAB), EQT Corporation (NYSE:EQT), and The J.M. Smucker Company (NYSE:SJM) to get a better sense ...
|
|
Friday, December 14, 2018 11:41 AM
In the U.S. equity markets, 2018 really hasn’t been as bad as it seems. The S&P 500 is down less than 1% so far this year. Volatility has increased, and the index is down almost 10% from its ...
|
|
Friday, December 14, 2018 07:57 AM
Plimoth Trust Co. LLC boosted its holdings in J M Smucker Co (NYSE:SJM) by 23.2% in the third quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Comm...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 103.36 | 104.18 | 101.63 | 101.91 | 1,123,022 |
| 13/12/18 | 101.86 | 104.655 | 101.68 | 103.77 | 1,577,214 |
| 12/12/18 | 101.55 | 102.69 | 100.7875 | 101.68 | 1,195,582 |
| 11/12/18 | 99.61 | 102.20 | 99.04 | 100.88 | 1,059,714 |
| 10/12/18 | 98.22 | 99.68 | 97.32 | 99.16 | 1,459,618 |
| 07/12/18 | 100.88 | 101.25 | 97.42 | 98.17 | 1,417,879 |
| 06/12/18 | 102.60 | 102.91 | 99.045 | 100.83 | 2,109,297 |
| 04/12/18 | 103.69 | 106.09 | 101.86 | 102.24 | 1,827,629 |
| 03/12/18 | 104.44 | 104.5599 | 102.66 | 103.26 | 1,593,767 |
| 30/11/18 | 103.44 | 104.78 | 103.07 | 104.51 | 2,051,772 |
|
|
||||
|
|
||||
|
|
||||
|
|