The J. M. Smucker Company (SJM) Stock Price

122.90 ▲ +1.10 (+0.90%)
Open: 122.39 Vol: 263.57K Day's range: 122.15 - 123.215 Oct 22, 15:31 EDT
IEX Real-Time Price
Loading chart ...
SJM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 122.88▲ 122.94▼ 122.95▼ 121.78▲ 121.08▲
MA10 122.89▲ 122.99▼ 122.56▲ 121.76▲ 122.49▲
MA20 122.93▼ 122.43▲ 122.17▲ 121.42▲ 126.84▼
MA50 122.97▼ 121.78▲ 121.75▲ 123.34▼ 124.14▼
MA100 122.47▲ 121.70▲ 121.74▲ 127.51▼ 117.01▲
MA200 122.16▲ 121.65▲ 121.47▲ 125.91▼ 114.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.004▲ 0.115▲ 0.277▲ -1.018▼
RSI 48.507▼ 62.469▲ 63.156▲ 54.326▲ 46.144▼
STOCH 42.032     59.574     87.754▲ 58.261     17.766▼
WILL %R -45.455     -21.951▲ -15.036▲ -18.231▲ -75.465▼
CCI -29.902     17.578     65.465     183.115▲ -50.318    
Latest Filters Detected On SJM
BREAK $SJM Price Breaks 30 Days Low Set Alert
The J. M. Smucker Company News
Thursday, October 21, 2021 05:39 AM
The J.M. Smucker (SJM) is battling commodity cost inflation, together with supply-chain volatility surrounding the availability of labor and transportation.
Tuesday, October 19, 2021 02:06 PM
Today we use the new and improved version of a pre-earnings momentum strategy. This goes beyond just naked long a call, and gives the opportunity for two shots at momentum with one trade. This custom ...
Tuesday, October 19, 2021 02:06 PM
Today we use the new and improved version of a pre-earnings momentum strategy. This goes beyond just naked long a call, and gives the opportunity for two shots at momentum with one trade. This custom ...
SJM historical stock data
date open high low close volume
22/10/21 122.39 123.215 122.15 122.90 263,567
21/10/21 121.96 122.18 121.09 121.80 399,100
20/10/21 121.21 122.58 120.93 121.76 491,040
19/10/21 121.26 121.55 119.85 120.94 364,200
18/10/21 121.56 122.345 120.845 121.48 470,247
15/10/21 122.13 122.48 121.51 122.08 532,518
14/10/21 121.38 122.03 120.96 122.00 700,454
13/10/21 122.07 122.62 120.36 121.09 646,131
12/10/21 121.82 122.695 121.52 122.00 449,988
11/10/21 122.08 122.71 121.07 121.56 395,615
Quote Details
52wk Low:109.85
52wk High:140.62
Vol:263.57K
Avg Vol(3m):14.7M
1Y Chng:+4.53%
1M Chng:+0.15%
Add to Watch List