| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.45▼ | 116.27▼ | 116.66▼ | 116.86▼ | 116.07▲ |
| MA10 | 116.32▼ | 116.84▼ | 117.26▼ | 117.47▼ | 116.11▲ |
| MA20 | 116.35▼ | 117.32▼ | 117.44▼ | 116.80▼ | 114.12▲ |
| MA50 | 116.70▼ | 117.11▼ | 117.06▼ | 115.60▲ | 110.63▲ |
| MA100 | 117.26▼ | 117.25▼ | 117.32▼ | 113.85▲ | 110.96▲ |
| MA200 | 117.56▼ | 117.24▼ | 116.06▲ | 112.14▲ | 112.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.205▼ | -0.214▼ | -0.098▼ | 0.122▲ |
| RSI | 43.772▼ | 37.656▼ | 40.074▼ | 49.119▼ | 53.526▲ |
| STOCH | 65.162 | 12.974▼ | 27.622 | 49.623 | 58.551 |
| WILL %R | -65.278 | -88.889▼ | -90.809▼ | -50.254 | -47.066 |
| CCI | -73.729 | -83.667 | -134.906▼ | -21.746 | 27.357 |
| ▼ BREAK | $SJM Price Breaks 10 Days Low | Set Alert |
|
Tuesday, November 24, 2020 01:44 PM
Consumer packaged goods company J M Smucker Co (NYSE: SJM) knows "a little bit more about the future" now than it did in prior months, so Smucker is confident that ...
|
|
Tuesday, November 24, 2020 09:32 AM
Looking ahead, J.M. Smucker sees full-year sales rising 1% to 2% and EPS of $8.55 to $8.85 vs. $8.20 to $8.60 prior and $8.64 consensus. Shares of J.M. Smucker are up 1.68% in premarket trading to ...
|
|
Tuesday, November 24, 2020 05:30 AM
The J. M. Smucker announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 118.13 | 118.22 | 115.97 | 116.22 | 320,901 |
| 25/11/20 | 118.33 | 118.69 | 116.44 | 118.00 | 1,458,200 |
| 24/11/20 | 116.63 | 119.135 | 114.79 | 117.79 | 1,546,643 |
| 23/11/20 | 116.64 | 117.27 | 114.22 | 116.05 | 983,567 |
| 20/11/20 | 116.64 | 117.27 | 114.22 | 116.23 | 911,237 |
| 19/11/20 | 116.16 | 117.39 | 114.59 | 117.05 | 614,441 |
| 18/11/20 | 118.95 | 118.95 | 115.72 | 115.77 | 693,000 |
| 17/11/20 | 119.58 | 119.82 | 118.23 | 118.43 | 508,900 |
| 16/11/20 | 119.50 | 120.18 | 117.95 | 120.06 | 606,904 |
| 13/11/20 | 118.34 | 119.39 | 117.66 | 119.09 | 305,800 |
|
|
||||
|
|
||||
|
|