| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.78▲ | 108.96▲ | 109.00▼ | 110.16▼ | 112.68▼ |
| MA10 | 108.84▲ | 109.06▼ | 109.33▼ | 111.92▼ | 109.05▼ |
| MA20 | 108.92▲ | 109.44▼ | 109.97▼ | 112.24▼ | 103.83▲ |
| MA50 | 109.00▼ | 110.39▼ | 111.28▼ | 106.96▲ | 105.26▲ |
| MA100 | 109.33▼ | 111.41▼ | 112.86▼ | 103.86▲ | 108.35▲ |
| MA200 | 109.81▼ | 112.81▼ | 111.76▼ | 103.82▲ | 121.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | -0.031▼ | -0.970▼ | 1.346▲ |
| RSI | 53.239▲ | 42.954▼ | 40.715▼ | 46.750▼ | 53.466▲ |
| STOCH | 32.175 | 34.529 | 51.226 | 13.874▼ | 78.873 |
| WILL %R | -29.310 | -51.839 | -51.839 | -85.170▼ | -29.677 |
| CCI | 84.305 | -50.343 | -81.452 | -140.644▼ | 52.794 |
| ▼ BREAK | $SJM Price Breaks 10 Days Low | Set Alert |
|
Wednesday, July 15, 2026 06:00 AM
J. M. Smucker stock looks undervalued at 10.9x forward P/E with a 4% yield. Here's what investors need to know about SJM.
|
|
Sunday, July 05, 2026 09:34 PM
Keeping that in mind, here is one stock poised to prove Wall Street wrong and two where the outlook is warranted. Two Stocks to Sell: J. M. Smucker (SJM) Consensus Price Target: $121.59 (4.6% implied ...
|
|
Wednesday, June 17, 2026 06:35 AM
The J. M. Smucker Company (NYSE:SJM) is one of the 10 Undervalued Counter Cyclical Stocks to Buy Now. On June 11, 2026, UBS raised the firm’s price target on The J. M. Smucker Company (NYSE:SJM) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 108.20 | 110.55 | 107.56 | 109.00 | 1,286,984 |
| 14/07/26 | 110.06 | 110.49 | 108.08 | 108.81 | 1,363,431 |
| 13/07/26 | 112.75 | 113.7775 | 110.10 | 110.53 | 1,178,340 |
| 10/07/26 | 110.76 | 111.81 | 110.02 | 111.60 | 947,127 |
| 09/07/26 | 111.10 | 112.50 | 110.21 | 110.87 | 1,020,750 |
| 08/07/26 | 113.54 | 114.12 | 111.95 | 112.32 | 1,909,360 |
| 07/07/26 | 113.89 | 115.01 | 112.3975 | 113.24 | 1,721,542 |
| 06/07/26 | 115.82 | 115.82 | 110.90 | 111.66 | 1,706,488 |
| 02/07/26 | 115.91 | 117.27 | 115.10 | 116.28 | 1,662,745 |
| 01/07/26 | 113.63 | 115.45 | 113.105 | 114.86 | 1,524,920 |
|
|
||||
|
|
||||
|
|