J.M. Smucker Company (The) (SJM) Stock Price

106.77 ▼ -0.17 (-0.16%)
Open: 106.59 Vol: 739.52K Day's range: 105.76 - 107.08 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
SJM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.54▲ 106.57▲ 106.68▲ 104.53▲ 103.81▲
MA10 106.44▲ 106.72▲ 106.74▲ 104.15▲ 101.19▲
MA20 106.54▲ 106.77▲ 105.79▲ 103.93▲ 103.62▲
MA50 106.68▲ 105.18▲ 104.28▲ 101.04▲ 107.88▼
MA100 106.79▼ 104.15▲ 104.24▲ 103.73▲ 112.20▼
MA200 105.69▲ 104.20▲ 103.64▲ 106.03▲ 116.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.146▼ -0.026▼ 0.135▲ 0.762▲
RSI 58.686▲ 58.486▲ 65.487▲ 61.965▲ 52.704▲
STOCH 72.744     44.364     60.203     56.359     75.958    
WILL %R 0.000▲ -33.948     -19.624▲ -11.496▲ -35.002    
CCI 194.406▲ -21.967     0.728     167.777▲ 71.108    
Latest Filters Detected On SJM
CDL $SJM Doji Candlestick Pattern Detected Set Alert
CDL $SJM Harami Candlestick Pattern Detected Set Alert
J.M. Smucker Company (The) News
Wednesday, February 20, 2019 02:59 PM
Investors may be tracking sell-side analyst opinions on shares of The J. M. Smucker Company (NYSE:SJM). According to analysts polled by Zacks Research, the current consensus target price is $109.22. A...
Wednesday, February 20, 2019 08:00 AM
J.M. Smucker (NYSE:SJM) expects 2019 EPS that will fall within its prior guidance range of $8.00 to $8.20. That range is above the consensus EPS mark of $7.99. The company says long-term targets ...
Wednesday, February 20, 2019 01:46 AM
Complete the form below to receive the latest headlines and analysts' recommendations for J M Smucker with our free daily email newsletter: BancorpSouth Bank lifted its position in shares of J M Smuck...
SJM historical stock data
date open high low close volume
21/02/19 106.59 107.08 105.76 106.77 739,523
20/02/19 104.02 107.50 103.52 106.94 1,952,331
19/02/19 103.40 104.17 102.655 104.01 834,693
15/02/19 102.38 104.17 102.21 103.38 1,238,747
14/02/19 102.39 102.40 101.15 101.54 1,011,618
13/02/19 104.36 104.4583 102.77 103.73 940,462
12/02/19 103.41 104.80 103.292 104.36 719,577
11/02/19 103.80 104.32 102.42 103.34 843,821
08/02/19 103.34 103.97 102.425 103.61 799,789
07/02/19 104.13 105.29 103.12 103.83 1,055,480
Quote Details
Bid:0.00
Ask:0.00
52wk Low:91.32
52wk High:131.466
Vol:739.52K
Avg Vol(3m):20.1M
1Y Chng:-16.62%
1M Chng:+7.11%
Add to Watch List