| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.99▲ | 111.46▲ | 111.43▲ | 110.76▲ | 106.16▲ |
| MA10 | 111.95▲ | 111.32▲ | 110.80▲ | 106.70▲ | 106.65▲ |
| MA20 | 111.48▲ | 110.53▲ | 109.99▲ | 106.80▲ | 105.82▲ |
| MA50 | 111.26▲ | 110.38▲ | 107.94▲ | 107.48▲ | 110.85▲ |
| MA100 | 110.80▲ | 107.59▲ | 108.14▲ | 106.10▲ | 108.85▲ |
| MA200 | 110.03▲ | 107.86▲ | 107.48▲ | 108.42▲ | 116.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.107▲ | 0.146▲ | 0.759▲ | 0.482▲ |
| RSI | 63.001▲ | 61.845▲ | 61.883▲ | 55.130▲ | 55.685▲ |
| STOCH | 59.168 | 44.799 | 60.817 | 69.925 | 43.592 |
| WILL %R | -30.000 | -30.948 | -25.976 | -30.052 | -30.052 |
| CCI | 117.803▲ | 93.073 | 99.938 | 66.016 | 94.363 |
| ▲ MACD | $SJM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, April 01, 2020 08:43 PM
J M Smucker Co (NYSE:SJM) CFO Mark R. Belgya sold 750 shares of the company’s stock in a transaction that occurred on Monday, March 30th. The stock was sold at an average price of $110.00, for a total ...
|
|
Saturday, March 28, 2020 12:17 AM
Today we'll evaluate The J. M. Smucker Company (NYSE:SJM) to determine whether it could have potential as an investment idea. In particular, we'll consider its Return On Capital Employed (ROCE), as ...
|
|
Friday, March 27, 2020 07:24 AM
Food manufacturing giant The J.M. Smucker Co. (NYSE: SJM) is getting a new executive to lead its U.S. retail sales efforts. Orrville-based Smucker on Friday, March 27, said in a news release that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 108.66 | 114.04 | 108.66 | 112.31 | 1,201,823 |
| 02/04/20 | 108.14 | 111.39 | 107.31 | 110.26 | 1,072,519 |
| 01/04/20 | 108.69 | 113.77 | 108.05 | 109.60 | 1,592,000 |
| 31/03/20 | 110.58 | 112.72 | 107.56 | 111.00 | 1,401,400 |
| 30/03/20 | 101.41 | 111.08 | 101.41 | 110.63 | 1,264,706 |
| 27/03/20 | 101.41 | 105.79 | 100.16 | 103.03 | 1,073,400 |
| 26/03/20 | 105.03 | 106.44 | 101.31 | 103.47 | 1,472,100 |
| 25/03/20 | 105.42 | 106.59 | 100.69 | 105.19 | 1,749,600 |
| 24/03/20 | 96.84 | 106.34 | 96.84 | 105.73 | 1,921,600 |
| 23/03/20 | 103.66 | 103.66 | 93.41 | 95.79 | 2,327,300 |
|
|
||||
|
|
||||
|
|