| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.23▼ | 104.36▼ | 104.33▼ | 101.14▲ | 100.65▲ |
| MA10 | 104.31▼ | 104.33▼ | 104.28▼ | 98.90▲ | 106.83▼ |
| MA20 | 104.50▼ | 104.04▼ | 103.03▲ | 99.60▲ | 110.33▼ |
| MA50 | 104.33▼ | 101.22▲ | 99.03▲ | 107.81▼ | 112.43▼ |
| MA100 | 104.24▼ | 98.78▲ | 97.62▲ | 109.87▼ | 116.70▼ |
| MA200 | 103.31▲ | 97.39▲ | 103.48▲ | 111.43▼ | 128.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.198▼ | -0.122▼ | 1.346▲ | -1.513▼ |
| RSI | 38.547▼ | 58.061▲ | 65.854▲ | 53.735▲ | 44.593▼ |
| STOCH | 28.794 | 57.348 | 72.234 | 78.494 | 23.497 |
| WILL %R | -80.808▼ | -59.365 | -35.217 | -7.863▲ | -60.743 |
| CCI | -162.039▼ | -24.997 | 32.782 | 179.734▲ | -86.266 |
|
Thursday, July 03, 2025 05:56 AM
The J. M. Smucker's strategic exits and Hostess buy show its push to streamline and lead in fast-growth categories.
|
|
Thursday, July 03, 2025 05:56 AM
SJM’s Price Performance, Valuation & Estimates. Shares of SJM have dropped 4% in the past year compared with the industry’s decline of 6.2%.. Image Source: Zacks Investment Research ...
|
|
Thursday, July 03, 2025 01:08 AM
Goelzer Investment Management Inc. lowered its holdings in The J. M. Smucker Company (NYSE:SJM – Free Report) by 1.1% during the first quarter, Holdings Channel.com reports. The firm owned 52,988 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 104.93 | 105.00 | 103.43 | 104.08 | 1,095,162 |
| 02/07/25 | 102.62 | 104.96 | 102.336 | 104.83 | 2,883,907 |
| 01/07/25 | 98.40 | 103.84 | 98.33 | 102.95 | 3,110,956 |
| 30/06/25 | 95.58 | 98.51 | 95.25 | 98.20 | 2,279,333 |
| 27/06/25 | 96.28 | 96.30 | 95.0808 | 95.63 | 2,760,228 |
| 26/06/25 | 95.91 | 97.23 | 95.64 | 96.14 | 2,025,193 |
| 25/06/25 | 96.35 | 96.49 | 95.40 | 95.72 | 2,337,062 |
| 24/06/25 | 97.24 | 97.87 | 96.44 | 97.19 | 2,128,786 |
| 23/06/25 | 97.10 | 98.60 | 96.26 | 97.33 | 2,012,249 |
| 20/06/25 | 95.90 | 97.655 | 95.672 | 96.93 | 3,510,986 |
|
|
||||
|
|
||||
|
|