The J. M. Smucker Company (SJM) Stock Price

154.69 ▲ +3.60 (+2.38%)
Open: 151.82 Vol: 962.2K Day's range: 151.31 - 154.81 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SJM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.55▲ 154.29▲ 154.30▲ 153.26▲ 150.77▲
MA10 154.46▲ 154.11▲ 153.17▲ 152.70▲ 150.16▲
MA20 154.30▲ 153.08▲ 153.20▲ 150.73▲ 152.05▲
MA50 154.18▲ 153.41▲ 153.47▲ 150.32▲ 142.43▲
MA100 153.20▲ 153.43▲ 151.83▲ 151.64▲ 136.90▲
MA200 153.10▲ 151.76▲ 150.09▲ 143.81▲ 124.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.224▲ 0.251▲ 0.373▲ -0.690▼
RSI 66.386▲ 66.124▲ 59.785▲ 58.800▲ 58.327▲
STOCH 73.841     89.650▲ 96.383▲ 71.599     46.112    
WILL %R -18.543▲ -3.694▲ -3.627▲ -9.654▲ -42.121    
CCI 94.797     88.447     118.506▲ 78.582     23.647    
Latest Filters Detected On SJM
MA $SJM Price Crossed Above MA(13) Set Alert
MA $SJM Price Crossed Above MA(7) Set Alert
The J. M. Smucker Company News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 09:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 23, 2023 06:14 AM
M. Smucker's analyst price target of US$152 How far off is The J. M. Smucker Company (NYSE:SJM) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock ...
SJM historical stock data
date open high low close volume
24/03/23 151.82 154.81 151.31 154.69 962,200
23/03/23 151.43 153.13 150.92 151.09 824,904
22/03/23 154.10 155.02 151.89 151.97 756,458
21/03/23 155.00 155.24 152.77 154.11 756,100
20/03/23 152.70 155.50 152.61 154.46 1,068,324
17/03/23 154.23 154.23 151.34 151.88 1,412,025
16/03/23 153.83 153.96 152.265 153.81 907,209
15/03/23 151.16 153.86 150.32 153.55 1,126,503
14/03/23 150.05 151.69 149.63 151.56 972,300
13/03/23 147.69 152.66 147.11 149.91 909,690
Quote Details
52wk Low:119.87
52wk High:163.07
Vol:962.2K
Avg Vol(3m):17.7M
1Y Chng:+10.94%
1M Chng:+3.87%
Add to Watch List