Apache Corporation (APA) Stock Price

42.04 ▼ -0.80 (-1.87%)
Open: 43.01 Vol: 4.35M Day's range: 42.00 - 43.34 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.09▼ 42.20▼ 42.25▼ 41.53▲ 39.29▲
MA10 42.14▼ 42.36▼ 42.61▼ 40.26▲ 37.70▲
MA20 42.19▼ 42.64▼ 42.23▼ 39.06▲ 40.55▲
MA50 42.31▼ 41.85▲ 40.93▲ 37.35▲ 43.08▼
MA100 42.62▼ 40.83▲ 39.65▲ 40.41▲ 49.98▼
MA200 42.35▼ 39.48▲ 37.98▲ 41.89▲ 55.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.143▼ -0.147▼ 0.426▲ 0.372▲
RSI 32.507▼ 41.978▼ 53.804▲ 69.481▲ 52.552▲
STOCH 11.143▼ 8.360▼ 18.434▼ 87.315▲ 50.965    
WILL %R -88.060▼ -97.015▼ -84.566▼ -20.061▲ -44.945    
CCI -136.655▼ -117.571▼ -118.417▼ 143.707▲ 47.979    
Latest Filters Detected On APA
RSI $APA RSI(14) Crossed Below 70 Set Alert
CDL $APA Engulfing Candlestick Pattern Detected Set Alert
Apache Corporation News
Wednesday, April 18, 2018 01:38 PM
Energy stocks lead the market higher as crude oil extends its breakout to the highest level in more than three years following bullish inventory data, as the U.S. reports a 1.1M-barrel drop in the week to April 13; WTI now +2.3% at $68.07/bbl and Brent +2% ...
Wednesday, April 18, 2018 11:39 AM
Four that stand out are Devon Energy (NYSE: DVN), Marathon Oil (NYSE: MRO), Apache (NYSE: APA), and Anadarko Petroleum (NYSE: APC). Each one currently sells for less than 10 times trailing 12-month (TTM) cash flow from operations (CFO) per share while most ...
Wednesday, April 18, 2018 07:16 AM
I was the Iraq bureau chief for Reuters when Namir, 22, and Saeed, 40, were shot dead by a U.S. Apache (NYSE:APA) helicopter on the streets of Baghdad on July 12, 2007, along with 10 other people. The attack grabbed global attention when WikiLeaks released ...
APA historical stock data
date open high low close volume
19/04/18 43.01 43.34 42.00 42.04 4,349,669
18/04/18 42.11 43.355 41.80 42.84 4,388,441
17/04/18 40.82 41.54 40.62 41.36 3,552,705
16/04/18 40.32 40.95 40.04 40.80 3,215,229
13/04/18 39.755 41.025 39.73 40.605 4,468,371
12/04/18 39.73 39.82 39.17 39.375 3,504,265
11/04/18 39.03 39.95 39.02 39.61 3,496,208
10/04/18 39.08 39.68 38.97 39.27 6,875,350
09/04/18 38.64 39.29 38.34 38.42 3,358,051
06/04/18 38.455 38.69 37.80 38.33 4,480,249
Quote Details
Bid:0.00
Ask:0.00
52wk Low:33.60
52wk High:52.67
Vol:4.35M
Avg Vol(3m):88.9M
1Y Chng:-12.23%
1M Chng:+19.03%
Add to Watch List