| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.89▼ | 39.82▼ | 39.65▲ | 41.75▼ | 44.53▼ |
| MA10 | 40.01▼ | 39.59▲ | 40.13▼ | 43.40▼ | 44.43▼ |
| MA20 | 40.01▼ | 40.18▼ | 40.94▼ | 45.79▼ | 44.56▼ |
| MA50 | 39.62▲ | 41.34▼ | 42.63▼ | 44.79▼ | 42.04▼ |
| MA100 | 39.98▼ | 42.76▼ | 44.99▼ | 44.65▼ | 45.70▼ |
| MA200 | 40.82▼ | 45.26▼ | 46.02▼ | 42.24▼ | 48.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.093▲ | -0.032▼ | -0.846▼ | -0.469▼ |
| RSI | 44.848▼ | 40.439▼ | 33.682▼ | 25.799▼ | 41.321▼ |
| STOCH | 22.643 | 63.461 | 23.535 | 6.409▼ | 48.727 |
| WILL %R | -96.000▼ | -70.000 | -75.701▼ | -92.937▼ | -92.937▼ |
| CCI | -167.256▼ | 36.213 | -44.092 | -152.726▼ | -172.893▼ |
| CDL | $APA Doji Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $APA Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $APA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $APA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $APA Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $APA Open Gap Down %2 | Set Alert |
| ▼ GAP | $APA Open Gap Down %3 | Set Alert |
|
Tuesday, October 23, 2018 07:43 AM
U.S. WTI crude oil -2.6% to $67.56/bbl and Brent -2.3% to $78.01/bbl after Saudi Arabia said it could supply more crude quickly if needed. Saudi Energy Minister Khalid al-Falih told a conference ...
|
|
Saturday, October 20, 2018 05:17 AM
That's led investors to take a more positive view of some companies, including Apache Corporation (NYSE: APA) and ExxonMobil Corporation (NYSE: XOM). However, both still appear to offer investors ...
|
|
Friday, October 19, 2018 10:49 AM
Houston-based Apache Corp. (NYSE: APA) extended its 524,342-square-foot lease at Post Oak Central in the Galleria area, and Transocean Ltd. (NYSE: RIG) leased the entire 300,000-square-foot Enclave Pl...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 39.71 | 40.25 | 38.99 | 39.77 | 3,347,748 |
| 22/10/18 | 42.10 | 42.1418 | 40.98 | 41.29 | 3,150,527 |
| 19/10/18 | 42.05 | 42.70 | 41.75 | 42.10 | 3,168,228 |
| 18/10/18 | 42.58 | 42.91 | 41.9135 | 42.33 | 3,231,871 |
| 17/10/18 | 44.39 | 44.53 | 42.82 | 43.28 | 4,704,228 |
| 16/10/18 | 44.89 | 44.96 | 44.23 | 44.51 | 3,443,735 |
| 15/10/18 | 45.35 | 45.80 | 44.495 | 44.57 | 2,758,263 |
| 12/10/18 | 45.44 | 45.56 | 44.03 | 45.13 | 4,141,783 |
| 11/10/18 | 46.12 | 46.12 | 44.18 | 44.63 | 4,574,546 |
| 10/10/18 | 48.95 | 49.1694 | 46.33 | 46.40 | 5,432,642 |
|
|
||||
|
|
||||
|
|
||||
|
|