| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.94▲ | 20.85▲ | 20.86▲ | 19.77▲ | 22.11▼ |
| MA10 | 20.90▲ | 20.85▲ | 20.79▲ | 20.52▲ | 22.47▼ |
| MA20 | 20.87▲ | 20.77▲ | 20.45▲ | 21.90▼ | 22.72▼ |
| MA50 | 20.84▲ | 19.96▲ | 19.57▲ | 22.30▼ | 27.62▼ |
| MA100 | 20.79▲ | 19.78▲ | 21.33▼ | 22.81▼ | 33.96▼ |
| MA200 | 20.49▲ | 21.43▼ | 22.42▼ | 26.98▼ | 41.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.045▼ | 0.041▲ | -0.194▼ | 0.115▲ |
| RSI | 63.610▲ | 67.793▲ | 66.419▲ | 45.533▼ | 39.166▼ |
| STOCH | 79.090 | 50.162 | 76.228 | 22.843 | 40.552 |
| WILL %R | -23.529▲ | -21.905▲ | -7.718▲ | -51.664 | -75.742▼ |
| CCI | 100.658▲ | 65.143 | 85.850 | -15.382 | -121.316▼ |
| MA | $APA Price Crossed Above MA(7) | Set Alert |
|
Tuesday, December 10, 2019 01:07 AM
Apache (NYSE:APA) had its target price trimmed by Credit Suisse Group from $20.00 to $16.00 in a research report report published on Friday, BenzingaRatingsTable reports. The brokerage currently has a ...
|
|
Friday, December 06, 2019 01:38 PM
Our research shows that certain hedge funds do have great stock picking skills (and we can identify these hedge funds in advance pretty accurately), so let’s take a glance at the smart money sentiment ...
|
|
Tuesday, December 03, 2019 06:27 AM
Shares of Apache Corporation (NYSE:APA) are lower than ever before, but I think the independent energy company will find short term support. With a bullish put write, we can take advantage of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 20.61 | 21.06 | 20.60 | 20.945 | 5,004,576 |
| 09/12/19 | 19.78 | 20.74 | 19.54 | 20.63 | 8,708,549 |
| 06/12/19 | 18.50 | 20.17 | 18.33 | 19.99 | 9,947,647 |
| 05/12/19 | 18.78 | 18.9824 | 18.44 | 18.58 | 7,434,826 |
| 04/12/19 | 18.61 | 19.16 | 18.50 | 18.70 | 10,407,600 |
| 03/12/19 | 19.25 | 19.30 | 18.33 | 18.38 | 15,116,900 |
| 02/12/19 | 20.00 | 20.42 | 18.93 | 19.54 | 22,790,200 |
| 29/11/19 | 22.78 | 23.16 | 22.25 | 22.28 | 3,198,100 |
| 27/11/19 | 22.96 | 23.41 | 22.84 | 23.22 | 4,139,069 |
| 26/11/19 | 23.50 | 23.74 | 22.80 | 22.89 | 4,699,100 |
|
|
||||
|
|
||||
|
|