| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.46▲ | 19.46▲ | 19.40▲ | 18.75▲ | 19.51▼ |
| MA10 | 19.49▲ | 19.40▲ | 19.23▲ | 18.84▲ | 18.22▲ |
| MA20 | 19.48▲ | 19.19▲ | 18.86▲ | 19.12▲ | 18.42▲ |
| MA50 | 19.40▲ | 18.75▲ | 18.53▲ | 17.72▲ | 22.14▼ |
| MA100 | 19.23▲ | 18.54▲ | 19.37▲ | 18.70▲ | 28.43▼ |
| MA200 | 18.86▲ | 19.36▲ | 18.57▲ | 21.12▼ | 32.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.013▲ | 0.075▲ | -0.123▼ | 0.547▲ |
| RSI | 55.738▲ | 68.757▲ | 67.908▲ | 56.918▲ | 49.187▼ |
| STOCH | 29.592 | 87.309▲ | 88.710▲ | 26.241 | 73.521 |
| WILL %R | -52.632 | -14.706▲ | -6.873▲ | -51.250 | -23.803▲ |
| CCI | 1.161 | 83.841 | 103.317▲ | -1.904 | 77.723 |
| MA | $APA Price Crossed Above MA(13) | Set Alert |
|
Wednesday, July 02, 2025 03:49 AM
APA Corporation demonstrates excellent margins and positive multiples, with a policy of cost savings and increased efficiency in its US basins. See why APA stock is a Buy.
|
|
Monday, June 30, 2025 03:15 PM
In the latest close session, APA (APA) was down 1.45% at $18.29. The stock's change was less than the S&P 500's daily gain of 0.52%. Elsewhere, the Dow gained 0.63%, while the tech-heavy Nasdaq added ...
|
|
Monday, June 30, 2025 06:46 AM
APA Corporation exhibits promising growth prospects, ... views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Tags ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 19.29 | 19.59 | 18.90 | 19.49 | 6,496,761 |
| 01/07/25 | 18.36 | 19.22 | 18.135 | 18.94 | 7,076,869 |
| 30/06/25 | 18.48 | 18.59 | 18.16 | 18.29 | 5,266,845 |
| 27/06/25 | 18.43 | 18.85 | 18.27 | 18.56 | 7,997,138 |
| 26/06/25 | 17.94 | 18.68 | 17.88 | 18.45 | 6,572,106 |
| 25/06/25 | 18.10 | 18.1956 | 17.735 | 17.80 | 6,790,789 |
| 24/06/25 | 18.01 | 18.48 | 17.93 | 18.18 | 10,156,572 |
| 23/06/25 | 20.21 | 20.28 | 18.37 | 18.39 | 16,563,043 |
| 20/06/25 | 20.43 | 20.505 | 19.74 | 19.97 | 14,278,329 |
| 18/06/25 | 20.76 | 21.27 | 20.24 | 20.31 | 7,439,664 |
|
|
||||
|
|
||||
|
|