Apache Corporation (APA) Stock Price

46.70 ▲ +0.17 (+0.37%)
Open: 46.37 Vol: 2.82M Day's range: 45.81 - 46.89 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
APA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.77▼ 46.75▼ 46.66▲ 46.67▲ 45.26▲
MA10 46.78▼ 46.63▲ 46.58▲ 46.02▲ 43.30▲
MA20 46.70▼ 46.45▲ 46.52▲ 44.82▲ 43.00▲
MA50 46.56▲ 46.41▲ 45.88▲ 42.83▲ 46.42▲
MA100 46.52▲ 45.91▲ 45.02▲ 42.54▲ 51.53▼
MA200 46.13▲ 44.12▲ 43.01▲ 45.15▲ 58.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.023▲ -0.006▼ 0.141▲ 0.928▲
RSI 51.371▲ 54.191▲ 55.526▲ 62.551▲ 55.020▲
STOCH 59.923     87.273▲ 77.921     76.815     65.678    
WILL %R -80.000▼ -22.535▲ -12.800▲ -17.624▲ -10.236▲
CCI -62.175     38.770     68.188     60.425     154.094▲
Latest Filters Detected On APA
CDL $APA Harami Candlestick Pattern Detected Set Alert
Apache Corporation News
Saturday, January 13, 2018 06:20 AM
Additional analyst calls in the oil and gas sector follow. Apache Corp. (NYSE: APA) may have had non-U.S. production targets that missed expectations, but U.S. production was at the high end of its range. Raymond James raised its Apache price target to $51 ...
Thursday, January 11, 2018 05:10 PM
Total deliveries consisted of 68 AH-64 Apache (NYSE:APA) helicopters (both new and remanufactured) and 44 Chinook helicopters (new and renewed). (Read: Boeing's Q4 Commercial & Defense Jet Deliveries Up Y/Y) Meanwhile, Boeing’s Defense, Space and ...
Thursday, January 11, 2018 05:04 PM
HOUSTON, Jan. 09, 2018 (GLOBE NEWSWIRE) -- Apache Corporation (NYSE:APA) (Nasdaq:APA) today provided an update to its fourth-quarter 2017 production outlook and certain other items. Internationally, the company revised its production outlook to reflect the ...
APA historical stock data
date open high low close volume
18/01/18 46.37 46.89 45.81 46.70 2,822,222
18/01/18 46.70 46.89 45.81 46.70 2,822,222
17/01/18 46.36 46.94 45.52 46.53 2,793,595
16/01/18 47.35 47.59 45.96 46.27 4,483,160
12/01/18 46.17 47.35 46.01 47.16 3,728,015
11/01/18 44.37 46.97 44.20 46.00 6,790,967
10/01/18 44.71 44.90 43.90 43.99 3,553,453
09/01/18 45.66 45.85 44.26 44.55 5,144,087
08/01/18 46.39 47.00 45.23 45.92 3,928,416
05/01/18 46.54 46.99 45.94 46.39 4,537,784
Quote Details
Bid:0.00
Ask:0.00
52wk Low:38.14
52wk High:62.75
Vol:2.82M
Avg Vol(3m):53.9M
1Y Chng:-24.77%
1M Chng:+15.08%
Add to Watch List