Apache Corporation (APA) Stock Price

47.71 ▼ -2.16 (-4.33%)
Open: 49.78 Vol: 3.45M Day's range: 47.66 - 50.56 May 25, 16:00 EDT
Loading chart ...
APA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.77▼ 47.86▼ 48.20▼ 49.75▼ 49.51▼
MA10 47.85▼ 48.24▼ 49.05▼ 50.23▼ 50.32▼
MA20 47.90▼ 49.07▼ 49.49▼ 49.82▼ 53.46▼
MA50 48.29▼ 49.62▼ 50.08▼ 50.67▼ 56.58▼
MA100 49.09▼ 50.07▼ 50.21▼ 54.46▼ 51.60▼
MA200 49.51▼ 50.18▼ 50.46▼ 57.13▼ 65.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.158▼ -0.224▼ -0.084▼ -0.387▼
RSI 30.616▼ 23.344▼ 21.118▼ 36.301▼ 35.110▼
STOCH 25.763     2.977▼ 5.042▼ 26.340     19.220▼
WILL %R -90.000▼ -98.954▼ -98.954▼ -99.002▼ -99.432▼
CCI -144.892▼ -96.065     -138.708▼ -132.483▼ -120.217▼
Latest Filters Detected On APA
MACD $APA MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $APA Price Breaks 60 Days Low Set Alert
BREAK $APA Price Breaks 30 Days Low Set Alert
BREAK $APA Price Breaks 20 Days Low Set Alert
BREAK $APA Price Breaks 10 Days Low Set Alert
Apache Corporation News
Thursday, May 25, 2017 02:01 PM
Amid the all-time high stocks in today’s market is Apache Corporation (NYSE:APA) that had a market cap of 18.95 B. The company’s P/E was valued at *TBA as it measures its current share price to its per-share earnings. At present, (NYSE:APA)’s price ...
Thursday, May 25, 2017 01:36 PM
Apache (NYSE:APA) traded in a range yesterday that spanned from a low of $48.72 to a high of $50.56. Yesterday, the shares fell 2.1%, which took the trading range below the 3-day low of $49.53 on volume of 1.3 million shares. Often times after large one ...
Thursday, May 25, 2017 06:31 AM
Omers Administration Corporation accumulated 272,490 shares. Georgia-based Crawford Investment Counsel Inc has invested 0.01% in Apache Corporation (NYSE:APA). (NYSE:JPM) was sold by Donnelly John L. Shares for $3.40 million were sold by Pinto Daniel E.
APA historical stock data
date open high low close volume
25/05/17 49.78 50.56 47.66 47.71 3,446,223
24/05/17 49.77 50.55 49.61 49.87 2,464,936
23/05/17 50.04 50.24 49.53 50.005 2,807,055
22/05/17 51.41 51.45 50.00 50.03 3,300,433
19/05/17 50.25 51.19 50.03 51.15 2,673,741
18/05/17 50.00 50.61 49.34 49.92 3,196,954
17/05/17 50.72 51.28 50.10 50.20 2,532,135
16/05/17 51.27 51.48 50.32 50.96 3,196,211
15/05/17 52.48 52.67 50.58 50.965 2,526,550
12/05/17 51.12 51.58 50.75 51.44 2,284,660
Quote Details
Bid:0.00
Ask:0.00
52wk Low:47.66
52wk High:68.50
Vol:3.45M
Avg Vol(3m):66.5M
1Y Chng:-16.26%
1M Chng:-11.65%
Add to Watch List