Apache Corporation (APA) Stock Price

41.705 ▼ -0.595 (-1.41%)
Open: 42.30 Vol: 586.05K Day's range: 41.668 - 42.372 Sep 19, 12:47 EDT
Loading chart ...
APA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.73▼ 41.92▼ 42.00▼ 42.22▼ 40.61▲
MA10 41.82▼ 42.04▼ 42.07▼ 41.16▲ 42.92▼
MA20 41.91▼ 42.13▼ 42.22▼ 40.30▲ 45.63▼
MA50 42.05▼ 42.22▼ 41.36▲ 43.67▼ 52.92▼
MA100 42.08▼ 41.23▲ 40.41▲ 46.01▼ 51.47▼
MA200 42.22▼ 40.29▲ 40.64▲ 52.10▼ 62.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.052▼ -0.126▼ 0.549▲ -0.200▼
RSI 31.010▼ 34.532▼ 43.591▼ 51.080▲ 38.935▼
STOCH 9.432▼ 24.130     19.799▼ 87.116▲ 15.484▼
WILL %R -90.541▼ -94.815▼ -96.569▼ -23.825▲ -72.724    
CCI -112.842▼ -200.429▼ -172.285▼ 80.453     -44.871    
Latest Filters Detected On APA
CDL $APA Marubozu Candlestick Pattern Detected Set Alert
Apache Corporation News
Sunday, September 17, 2017 09:57 AM
Yesterday Apache Corporation (NYSE:APA) traded 0.71% higher at $47.72. The company’s 50-day moving average is $41.94 and its 200-day moving average is $47.62. The last stock close price is up -10.70% from the 200-day moving average, compared to the S&P ...
Saturday, September 16, 2017 10:49 PM
They said one civilian was killed when he was caught in the crossfire, while three members of his family were injured by shrapnel from a rocket fired by an Apache (NYSE:APA) helicopter that struck a nearby house. Yemen has been torn by war since 2015 ...
Saturday, September 16, 2017 09:22 AM
Energy stocks just wrapped up their strongest week of 2017 to cap a four-week winning streak, and CNBC reports some portfolio managers think the rally could have more room to run. The end of this year is starting to look like the final months of 2016, when ...
APA historical stock data
date open high low close volume
19/09/17 42.30 42.372 41.668 41.705 586,049
18/09/17 42.33 42.73 41.97 42.30 2,341,888
15/09/17 42.21 42.54 42.06 42.53 2,165,179
14/09/17 42.02 42.82 41.80 42.22 3,819,277
13/09/17 40.73 42.37 40.67 42.34 4,115,610
12/09/17 40.02 40.80 39.82 40.52 2,225,808
11/09/17 39.43 40.15 39.33 39.76 2,409,017
08/09/17 40.31 40.48 38.98 39.30 3,490,952
07/09/17 40.03 40.85 39.89 40.745 2,888,313
06/09/17 39.71 40.53 39.66 40.15 2,417,447
Quote Details
Bid:41.69
Ask:41.72
52wk Low:38.14
52wk High:68.50
Vol:586.05K
Avg Vol(3m):58.4M
1Y Chng:-29.99%
1M Chng:-5.43%
Add to Watch List