Apache Corporation (APA) Stock Price

53.33 ▲ +0.48 (+0.91%)
Open: 52.84 Vol: 356.55K Day's range: 52.77 - 54.18 Feb 24, 15:54 EST
Loading chart ...
APA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.31▲ 53.22▲ 53.37▼ 54.47▼ 57.55▼
MA10 53.26▲ 53.39▼ 53.16▲ 55.33▼ 60.52▼
MA20 53.23▲ 53.06▲ 53.61▼ 57.02▼ 61.35▼
MA50 53.48▼ 54.23▼ 54.78▼ 61.24▼ 57.23▼
MA100 52.99▲ 54.80▼ 55.95▼ 61.74▼ 53.22▲
MA200 53.75▼ 56.21▼ 58.53▼ 58.38▼ 67.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.084▲ 0.091▲ -0.215▼ -1.486▼
RSI 51.898▲ 47.972▼ 44.579▼ 26.895▼ 36.666▼
STOCH 92.297▲ 41.387     65.026     20.837     18.804▼
WILL %R -3.448▲ -45.455     -31.250     -77.361▼ -89.026▼
CCI 72.340     -27.706     51.020     -134.560▼ -180.444▼
Latest Filters Detected On APA
CDL $APA Engulfing Candlestick Pattern Detected Set Alert
Apache Corporation News
Friday, February 24, 2017 06:45 AM
At the movement Apache Corporation (NYSE:APA) is under coverage by number of analysts. Buy rating has been given by 3 analysts to the company stock whereas 5 analysts given UNDERPERFORM rating to stock and 21 analysts given HOLD rating. The consensus ...
Friday, February 24, 2017 06:08 AM
These are the top analyst upgrades, downgrades and initiations seen on Friday, February 24, 2017: Apache Corp. (NYSE: APA) was reiterated as Underperform but the price target was cut to $60 from $66 (versus a 3.5% drop to a $52.98 close) at Merrill Lynch.
Friday, February 24, 2017 12:29 AM
Andrade is ranked No. 7. The GRT Capital Partners LLC Reduces Position in Apache Corporation Apache Corporation (NYSE:APA)'s market cap, the total dollar value of all of their outstanding shares, is 20865.80m. Following the transaction, the director now ...
APA historical stock data
date open high low close volume
24/02/17 52.84 54.18 52.77 53.33 356,551
23/02/17 53.09 53.09 51.46 52.85 700,320
22/02/17 55.33 55.93 54.76 54.98 237,347
21/02/17 56.26 56.47 55.86 55.86 173,501
17/02/17 55.05 55.40 54.78 55.33 141,118
16/02/17 55.60 55.73 55.01 55.20 161,695
15/02/17 55.07 56.19 54.94 55.58 387,809
14/02/17 56.63 56.63 54.73 55.525 351,752
13/02/17 57.44 57.77 56.81 57.22 109,929
10/02/17 57.33 57.54 57.00 57.42 176,136
Quote Details
Bid:53.33
Ask:53.34
52wk Low:36.35
52wk High:68.50
Vol:356.55K
Avg Vol(3m):3.5M
1Y Chng:+10.39%
1M Chng:-15.36%
Add to Watch List