| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.64▼ | 28.67▼ | 28.59▲ | 27.81▲ | 27.24▲ |
| MA10 | 28.65▼ | 28.59▲ | 28.12▲ | 27.53▲ | 26.08▲ |
| MA20 | 28.68▼ | 28.05▲ | 27.83▲ | 26.77▲ | 25.12▲ |
| MA50 | 28.65▼ | 27.61▲ | 27.68▲ | 25.76▲ | 21.77▲ |
| MA100 | 28.24▲ | 27.66▲ | 27.10▲ | 24.83▲ | 24.13▲ |
| MA200 | 27.85▲ | 27.00▲ | 26.34▲ | 22.28▲ | 31.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.050▲ | 0.134▲ | 0.105▲ | 0.228▲ |
| RSI | 44.762▼ | 66.606▲ | 65.197▲ | 61.414▲ | 67.438▲ |
| STOCH | 46.761 | 75.496 | 90.194▲ | 75.438 | 77.592 |
| WILL %R | -65.854 | -15.534▲ | -11.594▲ | -6.761▲ | -4.145▲ |
| CCI | -128.808▼ | 51.764 | 81.812 | 140.730▲ | 148.384▲ |
|
Thursday, January 29, 2026 08:12 AM
Investors in APA Corp (Symbol: APA) saw new options begin trading today, for the March 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the APA options chain ...
|
|
Tuesday, January 20, 2026 04:26 AM
APA Corp (Symbol: APA) has been named as a Top 10 dividend paying energy stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among energy ...
|
|
Thursday, December 11, 2025 09:29 AM
Investors in APA Corp (Symbol: APA) saw new options begin trading today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the APA options chain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 27.885 | 28.85 | 27.84 | 28.61 | 7,824,413 |
| 17/02/26 | 28.00 | 28.50 | 26.77 | 27.34 | 4,805,840 |
| 13/02/26 | 26.87 | 27.997 | 26.83 | 27.92 | 5,415,954 |
| 12/02/26 | 28.12 | 28.3796 | 26.45 | 26.92 | 7,077,549 |
| 11/02/26 | 28.00 | 28.56 | 27.75 | 28.26 | 7,220,012 |
| 10/02/26 | 27.44 | 27.70 | 27.21 | 27.45 | 3,762,605 |
| 09/02/26 | 27.46 | 27.918 | 27.27 | 27.49 | 4,847,820 |
| 06/02/26 | 26.625 | 27.65 | 26.54 | 27.46 | 5,119,066 |
| 05/02/26 | 26.97 | 27.01 | 25.59 | 26.48 | 6,133,359 |
| 04/02/26 | 26.79 | 27.515 | 26.78 | 27.38 | 10,211,393 |
|
|
||||
|
|
||||
|
|