Apache Corporation (APA) Stock Price

12.71 ▲ +0.63 (+5.22%)
Open: 11.95 Vol: 10.03M Day's range: 11.80 - 12.77 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.69▲ 12.66▲ 12.66▲ 12.83▼ 13.39▼
MA10 12.65▲ 12.66▲ 12.46▲ 13.05▼ 12.91▼
MA20 12.65▲ 12.43▲ 12.57▲ 13.51▼ 11.79▲
MA50 12.66▲ 12.68▲ 12.99▼ 12.89▼ 19.43▼
MA100 12.46▲ 13.03▼ 13.29▼ 12.45▲ 26.78▼
MA200 12.54▲ 13.37▼ 13.74▼ 18.71▼ 37.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.051▲ 0.067▲ -0.214▼ 0.714▲
RSI 59.822▲ 56.114▲ 50.964▲ 47.007▼ 44.181▼
STOCH 86.632▲ 73.897     84.571▲ 24.956     57.391    
WILL %R -5.000▲ -4.348▲ -24.786▲ -71.473     -40.502    
CCI 96.149     67.532     80.352     -159.101▼ 33.041    
Latest Filters Detected On APA
BREAK $APA Price Breaks 20 Days Low Set Alert
Apache Corporation News
Sunday, July 12, 2020 04:44 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Friday, July 10, 2020 03:09 PM
We are value investors. In constructing portfolios for our clients, we seek out companies that we believe are trading in the market at significant discounts to their underlying value.
Friday, July 10, 2020 10:38 AM
We are value investors. In constructing portfolios for our clients, we seek out companies that we believe are trading in the market at significant discounts to their underlying value.
APA historical stock data
date open high low close volume
10/07/20 11.95 12.77 11.80 12.71 10,029,801
09/07/20 12.95 13.10 12.012 12.08 11,072,910
08/07/20 12.78 13.15 12.59 13.07 7,598,493
07/07/20 13.25 13.38 12.75 12.77 8,544,717
06/07/20 13.56 13.71 13.21 13.525 10,072,270
02/07/20 13.52 13.94 13.18 13.26 14,314,631
01/07/20 13.63 13.9532 12.91 12.995 22,142,976
30/06/20 13.08 13.62 12.87 13.50 9,610,624
29/06/20 13.15 13.4516 12.915 13.33 9,675,468
26/06/20 13.50 13.50 12.80 13.25 9,240,438
Quote Details
52wk Low:3.80
52wk High:33.77
Vol:10.03M
Avg Vol(3m):261.9M
1Y Chng:-47.24%
1M Chng:+17.79%
Add to Watch List