| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.73▼ | 41.92▼ | 42.00▼ | 42.22▼ | 40.61▲ |
| MA10 | 41.82▼ | 42.04▼ | 42.07▼ | 41.16▲ | 42.92▼ |
| MA20 | 41.91▼ | 42.13▼ | 42.22▼ | 40.30▲ | 45.63▼ |
| MA50 | 42.05▼ | 42.22▼ | 41.36▲ | 43.67▼ | 52.92▼ |
| MA100 | 42.08▼ | 41.23▲ | 40.41▲ | 46.01▼ | 51.47▼ |
| MA200 | 42.22▼ | 40.29▲ | 40.64▲ | 52.10▼ | 62.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.052▼ | -0.126▼ | 0.549▲ | -0.200▼ |
| RSI | 31.010▼ | 34.532▼ | 43.591▼ | 51.080▲ | 38.935▼ |
| STOCH | 9.432▼ | 24.130 | 19.799▼ | 87.116▲ | 15.484▼ |
| WILL %R | -90.541▼ | -94.815▼ | -96.569▼ | -23.825▲ | -72.724 |
| CCI | -112.842▼ | -200.429▼ | -172.285▼ | 80.453 | -44.871 |
| CDL | $APA Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, September 17, 2017 09:57 AM
Yesterday Apache Corporation (NYSE:APA) traded 0.71% higher at $47.72. The company’s 50-day moving average is $41.94 and its 200-day moving average is $47.62. The last stock close price is up -10.70% from the 200-day moving average, compared to the S&P ...
|
|
Saturday, September 16, 2017 10:49 PM
They said one civilian was killed when he was caught in the crossfire, while three members of his family were injured by shrapnel from a rocket fired by an Apache (NYSE:APA) helicopter that struck a nearby house. Yemen has been torn by war since 2015 ...
|
|
Saturday, September 16, 2017 09:22 AM
Energy stocks just wrapped up their strongest week of 2017 to cap a four-week winning streak, and CNBC reports some portfolio managers think the rally could have more room to run. The end of this year is starting to look like the final months of 2016, when ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/09/17 | 42.30 | 42.372 | 41.668 | 41.705 | 586,049 |
| 18/09/17 | 42.33 | 42.73 | 41.97 | 42.30 | 2,341,888 |
| 15/09/17 | 42.21 | 42.54 | 42.06 | 42.53 | 2,165,179 |
| 14/09/17 | 42.02 | 42.82 | 41.80 | 42.22 | 3,819,277 |
| 13/09/17 | 40.73 | 42.37 | 40.67 | 42.34 | 4,115,610 |
| 12/09/17 | 40.02 | 40.80 | 39.82 | 40.52 | 2,225,808 |
| 11/09/17 | 39.43 | 40.15 | 39.33 | 39.76 | 2,409,017 |
| 08/09/17 | 40.31 | 40.48 | 38.98 | 39.30 | 3,490,952 |
| 07/09/17 | 40.03 | 40.85 | 39.89 | 40.745 | 2,888,313 |
| 06/09/17 | 39.71 | 40.53 | 39.66 | 40.15 | 2,417,447 |
|
|
||||
|
|
||||
|
|
||||
|
|