Apache Corporation (APA) Stock Price

4.18 ▲ +0.07 (+1.70%)
Open: 4.41 Vol: 31.19M Day's range: 4.11 - 4.58 Mar 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.15▲ 4.21▼ 4.22▼ 4.96▼ 8.38▼
MA10 4.15▲ 4.29▼ 4.24▼ 4.89▼ 17.82▼
MA20 4.18▼ 4.25▼ 4.46▼ 8.66▼ 21.73▼
MA50 4.26▼ 4.83▼ 5.02▼ 20.19▼ 23.96▼
MA100 4.28▼ 5.04▼ 5.43▼ 22.49▼ 31.19▼
MA200 4.41▼ 5.73▼ 13.98▼ 23.27▼ 39.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.021▲ 0.003▲ 0.333▲ -2.704▼
RSI 44.455▼ 37.862▼ 36.013▼ 19.944▼ 23.364▼
STOCH 24.960     18.316▼ 42.710     33.060     5.022▼
WILL %R -70.968     -76.852▼ -79.605▼ -92.050▼ -98.732▼
CCI 20.008     -74.475     -50.792     -86.890     -129.228▼
Latest Filters Detected On APA
BREAK $APA Price Breaks 30 Days High Set Alert
MA $APA Price Crossed Below MA(13) Set Alert
Apache Corporation News
Tuesday, March 31, 2020 04:09 PM
The company has cut its contractor workforce by more than half, and a significant portion of its full-time staff have been made part-time or put on furlough.
Tuesday, March 31, 2020 12:06 PM
It could easily get much, much worse. After years of aggressive spending to grow output, independent producers have started gutting their budgets. Apache (NYSE:APA) and Pioneer Natural Resources (NYSE ...
Monday, March 30, 2020 09:49 AM
Gainers SuperCom Ltd. (NASDAQ: SPCB) shares climbed 202% to $1.48 after the company announced it has shipped Coronavirus quarantine compliance technology for an immediate pilot. Top Ships Inc. (NASDAQ ...
APA historical stock data
date open high low close volume
31/03/20 4.41 4.58 4.11 4.18 31,185,400
30/03/20 4.76 4.77 4.00 4.11 26,249,862
27/03/20 5.38 5.40 4.76 4.86 18,487,500
26/03/20 5.94 6.60 5.61 5.76 18,496,800
25/03/20 6.13 6.67 5.31 5.89 19,286,200
24/03/20 4.81 5.84 4.68 5.58 16,005,200
23/03/20 4.81 4.90 4.30 4.31 14,124,200
20/03/20 5.16 5.47 4.65 4.83 17,404,984
19/03/20 4.55 5.40 4.07 4.95 14,523,065
18/03/20 4.16 4.75 3.80 4.44 16,452,500
Quote Details
52wk Low:3.80
52wk High:38.115
Vol:31.19M
Avg Vol(3m):190.1M
1Y Chng:-88.35%
1M Chng:-85.32%
Add to Watch List