| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.18▼ | 20.18▼ | 20.18▼ | 20.17▼ | 19.84▲ |
| MA10 | 20.19▼ | 20.25▼ | 20.28▼ | 19.57▲ | 18.59▲ |
| MA20 | 20.19▼ | 20.30▼ | 20.32▼ | 19.55▲ | 18.28▲ |
| MA50 | 20.23▼ | 20.35▼ | 19.88▲ | 18.19▲ | 21.92▼ |
| MA100 | 20.30▼ | 19.77▲ | 19.22▲ | 18.55▲ | 28.18▼ |
| MA200 | 20.32▼ | 19.31▲ | 19.17▲ | 20.98▼ | 32.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.031▼ | -0.072▼ | 0.079▲ | 0.583▲ |
| RSI | 38.085▼ | 44.055▼ | 47.690▼ | 59.066▲ | 51.260▲ |
| STOCH | 37.636 | 12.712▼ | 24.274 | 82.656▲ | 78.958 |
| WILL %R | -100.000▼ | -100.000▼ | -60.993 | -20.833▲ | -15.804▲ |
| CCI | -280.508▼ | -98.568 | -124.974▼ | 97.352 | 99.997 |
| CDL | $APA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 05:04 AM
APA Corporation APA recently announced that it curtailed natural gas and natural gas liquids (“NGL”) production during the second quarter, in a strategic move to counter plunging U.S. natural ...
|
|
Thursday, July 10, 2025 06:18 AM
APA Corp. said it curtailed ~10M cf/day of US natural gas production and 750 bbl/day of US natural gas liquids production during Q2 in response to weak or negative Waha hub prices.
|
|
Wednesday, July 09, 2025 01:29 PM
HOUSTON, July 09, 2025 (GLOBE NEWSWIRE) -- APA Corporation (Nasdaq: APA) today provided supplemental information regarding certain second-quarter 2025 financial and operational results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 20.32 | 20.5462 | 20.10 | 20.11 | 5,446,008 |
| 10/07/25 | 20.24 | 20.495 | 19.8303 | 20.40 | 6,138,440 |
| 09/07/25 | 20.52 | 20.665 | 20.18 | 20.45 | 5,520,018 |
| 08/07/25 | 19.38 | 20.735 | 19.37 | 20.50 | 8,210,878 |
| 07/07/25 | 19.43 | 19.825 | 19.03 | 19.41 | 6,747,813 |
| 03/07/25 | 19.59 | 19.66 | 19.385 | 19.53 | 3,506,141 |
| 02/07/25 | 19.29 | 19.59 | 18.90 | 19.49 | 6,496,761 |
| 01/07/25 | 18.36 | 19.22 | 18.135 | 18.94 | 7,076,869 |
| 30/06/25 | 18.48 | 18.59 | 18.16 | 18.29 | 5,266,845 |
| 27/06/25 | 18.43 | 18.85 | 18.27 | 18.56 | 7,997,138 |
|
|
||||
|
|
||||
|
|