Apache Corporation (APA) Stock Price

30.57 ▼ -0.69 (-2.21%)
Open: 31.70 Vol: 6.85M Day's range: 29.88 - 31.99 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
APA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.57▲ 30.51▲ 30.50▲ 32.76▼ 34.20▼
MA10 30.64▼ 30.50▲ 30.75▼ 34.13▼ 36.86▼
MA20 30.63▼ 30.77▼ 31.67▼ 35.03▼ 40.86▼
MA50 30.44▲ 32.22▼ 33.69▼ 39.15▼ 41.10▼
MA100 30.78▼ 33.88▼ 34.57▼ 41.89▼ 43.72▼
MA200 31.51▼ 34.79▼ 35.73▼ 41.21▼ 47.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.094▲ 0.023▲ -0.258▼ -1.369▼
RSI 51.210▲ 38.916▼ 32.776▼ 28.750▼ 29.222▼
STOCH 29.534     38.365     22.472     25.437     7.407▼
WILL %R -72.973     -66.829     -77.333▼ -90.430▼ -96.576▼
CCI -85.254     -27.739     -57.622     -208.905▼ -117.412▼
Latest Filters Detected On APA
RSI $APA RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $APA Oversold RSI + Stochastic Set Alert
Apache Corporation News
Wednesday, December 12, 2018 01:58 AM
Apache (NYSE:APA) was upgraded by equities researchers at Seaport Global Securities from a “sell” rating to a “neutral” rating in a research report issued on Monday, MarketBeat.com reports. The broker...
Tuesday, December 11, 2018 10:29 PM
This article will lay out and discuss the hedge fund and institutional investor sentiment towards Apache Corporation (NYSE:APA). Is Apache Corporation (NYSE:APA) ready to rally soon? The smart ...
Tuesday, December 11, 2018 08:17 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Apache with our free daily email newsletter: Seaport Global Securities upgraded shares of Apache (NYSE:APA) fr...
APA historical stock data
date open high low close volume
11/12/18 31.70 31.99 29.88 30.57 6,854,334
10/12/18 32.57 32.92 30.54 31.26 6,758,302
07/12/18 34.89 35.315 32.96 33.01 5,157,140
06/12/18 34.17 34.23 32.9716 33.90 5,646,127
04/12/18 36.40 36.57 34.94 35.04 3,611,953
03/12/18 36.40 37.09 36.03 36.49 3,678,849
30/11/18 35.02 35.195 34.24 35.13 5,394,913
29/11/18 35.45 36.13 35.21 35.54 3,084,235
28/11/18 35.06 35.60 34.5768 35.26 4,005,815
27/11/18 35.22 35.54 34.7283 35.08 4,032,430
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.88
52wk High:50.033
Vol:6.85M
Avg Vol(3m):71.2M
1Y Chng:-27.88%
1M Chng:-15.51%
Add to Watch List