| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.09▲ | 42.93▲ | 42.87▲ | 42.12▲ | 41.44▲ |
| MA10 | 42.99▲ | 42.81▲ | 42.76▲ | 42.72▲ | 38.17▲ |
| MA20 | 42.90▲ | 42.74▲ | 42.41▲ | 40.77▲ | 37.45▲ |
| MA50 | 42.81▲ | 42.17▲ | 42.43▲ | 37.02▲ | 31.97▲ |
| MA100 | 42.78▲ | 42.57▲ | 42.04▲ | 37.37▲ | 26.36▲ |
| MA200 | 42.51▲ | 41.94▲ | 39.37▲ | 33.18▲ | 31.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.003▲ | 0.086▲ | -0.050▼ | 0.499▲ |
| RSI | 73.105▲ | 64.086▲ | 63.557▲ | 63.996▲ | 66.463▲ |
| STOCH | 91.250▲ | 56.416 | 33.599 | 45.245 | 84.906▲ |
| WILL %R | -15.054▲ | -53.488 | -46.000 | -31.879 | -14.307▲ |
| CCI | 124.388▲ | 74.858 | 119.443▲ | 64.879 | 142.056▲ |
|
Saturday, August 08, 2026 10:52 PM
Oil and gas producer APA Corporation (NASDAQ:APA) missed Wall Street’s revenue expectations in Q2 CY2026 as sales rose 2.8% year on year to $2.37 billion. Its non-GAAP profit of $1.89 per share was 1% ...
|
|
Friday, June 26, 2026 09:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 17, 2026 05:59 AM
10 analysts have expressed a variety of opinions on APA (NASDAQ:APA) over the past quarter, offering a diverse set of opinions from bullish to bearish. The table below offers a condensed view of their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 43.65 | 44.07 | 42.42 | 43.15 | 3,075,238 |
| 28/08/26 | 42.48 | 42.95 | 42.0537 | 42.54 | 3,317,142 |
| 27/08/26 | 41.23 | 42.525 | 40.755 | 42.38 | 4,327,170 |
| 26/08/26 | 40.678 | 42.03 | 40.48 | 41.19 | 4,209,250 |
| 25/08/26 | 41.70 | 42.375 | 41.33 | 41.35 | 4,984,036 |
| 24/08/26 | 42.91 | 43.46 | 41.80 | 42.955 | 4,597,356 |
| 21/08/26 | 44.46 | 44.835 | 43.38 | 43.39 | 6,362,700 |
| 20/08/26 | 44.76 | 45.05 | 44.205 | 44.39 | 6,278,474 |
| 19/08/26 | 42.85 | 45.00 | 42.85 | 43.45 | 8,548,299 |
| 18/08/26 | 42.02 | 42.39 | 41.10 | 42.365 | 5,903,118 |
|
|
||||
|
|
||||
|
|