Apache Corporation (APA) Stock Price

9.47 ▼ -0.07 (-0.73%)
Open: 9.63 Vol: 12.41M Day's range: 9.39 - 9.79 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.46▲ 9.52▼ 9.54▼ 10.01▼ 11.69▼
MA10 9.44▲ 9.57▼ 9.56▼ 11.06▼ 13.43▼
MA20 9.48▼ 9.58▼ 9.81▼ 12.02▼ 13.39▼
MA50 9.55▼ 9.91▼ 10.66▼ 13.81▼ 17.19▼
MA100 9.58▼ 10.77▼ 11.42▼ 13.47▼ 23.20▼
MA200 9.77▼ 11.53▼ 12.84▼ 16.23▼ 34.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.016▲ 0.035▲ -0.256▼ -0.163▼
RSI 46.839▼ 38.291▼ 32.406▼ 25.971▼ 37.125▼
STOCH 51.736     28.359     32.907     5.495▼ 24.879    
WILL %R -45.455     -77.778▼ -88.312▼ -97.695▼ -98.925▼
CCI 42.165     -160.856▼ -122.357▼ -136.826▼ -172.122▼
Latest Filters Detected On APA
BREAK $APA Price Breaks 10 Days Low Set Alert
Apache Corporation News
Tuesday, September 29, 2020 02:12 PM
Entornointeligente.com / Home Oil Prices Rig Count Energy Energy-General Oil Prices Crude Oil Heating Oil Gas Prices Natural Gas Coal Company News Interviews Alternative Energy Nuclear Power Solar ...
Monday, September 28, 2020 01:59 PM
A big part of the appeal to investors from the Monday announcement of the merger of Devon Energy and WPX energy is the anticipation of more such deals to follow. Here are two independent producers ...
Sunday, September 20, 2020 05:01 PM
But Apache (NYSE:APA) surged 26% after announcing – together with its joint venture partner - a significant oil discovery at a well located off the coast of Suriname. Preliminary data evaluating ...
APA historical stock data
date open high low close volume
30/09/20 9.63 9.79 9.39 9.47 12,413,100
29/09/20 10.16 10.17 9.43 9.54 13,291,600
28/09/20 10.15 10.65 10.10 10.27 15,464,800
25/09/20 10.74 10.83 9.84 9.85 22,763,000
24/09/20 11.01 11.32 10.61 10.90 9,514,200
23/09/20 12.25 12.45 11.10 11.10 10,274,400
22/09/20 12.19 12.52 12.06 12.24 5,692,500
21/09/20 12.07 12.31 11.895 12.11 7,874,007
18/09/20 12.59 12.86 12.42 12.65 14,052,068
17/09/20 12.15 12.59 12.00 12.42 8,003,900
Quote Details
52wk Low:3.80
52wk High:33.77
Vol:12.41M
Avg Vol(3m):201M
1Y Chng:-57.80%
1M Chng:-38.27%
Add to Watch List