| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.55▲ | 19.52▲ | 19.52▲ | 19.30▲ | 21.02▼ |
| MA10 | 19.54▲ | 19.52▲ | 19.36▲ | 19.01▲ | 22.01▼ |
| MA20 | 19.52▲ | 19.33▲ | 19.40▲ | 20.76▼ | 22.18▼ |
| MA50 | 19.52▲ | 19.27▲ | 19.07▲ | 22.26▼ | 26.20▼ |
| MA100 | 19.39▲ | 19.00▲ | 19.75▼ | 22.46▼ | 31.24▼ |
| MA200 | 19.41▲ | 19.97▼ | 21.24▼ | 25.25▼ | 32.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.017▲ | 0.021▲ | -0.039▼ | -0.095▼ |
| RSI | 59.205▲ | 60.272▲ | 58.784▲ | 40.397▼ | 37.178▼ |
| STOCH | 68.867 | 61.663 | 83.723▲ | 44.444 | 27.966 |
| WILL %R | -25.714 | -6.294▲ | -28.571 | -63.687 | -76.118▼ |
| CCI | 188.991▲ | 85.852 | 79.320 | -18.935 | -153.574▼ |
| MA | $APA Price Crossed Above MA(13) | Set Alert |
|
Friday, March 14, 2025 11:51 PM
APA (NASDAQ:APA – Get Free Report) had its price objective decreased by analysts at JPMorgan Chase & Co. from $23.00 to $20.00 in a note issued to investors on Thursday,Benzinga reports. The firm ...
|
|
Thursday, March 13, 2025 12:17 AM
Jones Financial Companies Lllp grew its stake in APA Co. (NASDAQ:APA – Free Report) by 263.2% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange ...
|
|
Wednesday, March 12, 2025 05:00 PM
APA Trading Up 2.3 % Shares of NASDAQ:APA opened at $19.65 on Thursday. The business’s 50 day simple moving average is $22.45 and its 200 day simple moving average is $23.46. The company has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 19.25 | 19.65 | 19.10 | 19.61 | 5,818,707 |
| 13/03/25 | 19.504 | 19.915 | 18.78 | 19.04 | 5,561,409 |
| 12/03/25 | 19.27 | 19.765 | 19.2267 | 19.65 | 6,873,350 |
| 11/03/25 | 19.10 | 19.42 | 18.555 | 19.20 | 8,403,599 |
| 10/03/25 | 18.58 | 19.415 | 18.58 | 19.02 | 9,265,640 |
| 07/03/25 | 19.005 | 19.535 | 18.67 | 18.84 | 8,156,160 |
| 06/03/25 | 18.54 | 19.02 | 18.01 | 18.75 | 7,796,067 |
| 05/03/25 | 18.37 | 18.665 | 17.66 | 18.57 | 14,018,146 |
| 04/03/25 | 18.56 | 19.02 | 18.00 | 18.57 | 12,287,437 |
| 03/03/25 | 20.89 | 21.20 | 18.66 | 18.89 | 11,672,486 |
|
|
||||
|
|
||||
|
|