| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.46▲ | 9.52▼ | 9.54▼ | 10.01▼ | 11.69▼ |
| MA10 | 9.44▲ | 9.57▼ | 9.56▼ | 11.06▼ | 13.43▼ |
| MA20 | 9.48▼ | 9.58▼ | 9.81▼ | 12.02▼ | 13.39▼ |
| MA50 | 9.55▼ | 9.91▼ | 10.66▼ | 13.81▼ | 17.19▼ |
| MA100 | 9.58▼ | 10.77▼ | 11.42▼ | 13.47▼ | 23.20▼ |
| MA200 | 9.77▼ | 11.53▼ | 12.84▼ | 16.23▼ | 34.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.016▲ | 0.035▲ | -0.256▼ | -0.163▼ |
| RSI | 46.839▼ | 38.291▼ | 32.406▼ | 25.971▼ | 37.125▼ |
| STOCH | 51.736 | 28.359 | 32.907 | 5.495▼ | 24.879 |
| WILL %R | -45.455 | -77.778▼ | -88.312▼ | -97.695▼ | -98.925▼ |
| CCI | 42.165 | -160.856▼ | -122.357▼ | -136.826▼ | -172.122▼ |
| ▼ BREAK | $APA Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 29, 2020 02:12 PM
Entornointeligente.com / Home Oil Prices Rig Count Energy Energy-General Oil Prices Crude Oil Heating Oil Gas Prices Natural Gas Coal Company News Interviews Alternative Energy Nuclear Power Solar ...
|
|
Monday, September 28, 2020 01:59 PM
A big part of the appeal to investors from the Monday announcement of the merger of Devon Energy and WPX energy is the anticipation of more such deals to follow. Here are two independent producers ...
|
|
Sunday, September 20, 2020 05:01 PM
But Apache (NYSE:APA) surged 26% after announcing – together with its joint venture partner - a significant oil discovery at a well located off the coast of Suriname. Preliminary data evaluating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/20 | 9.63 | 9.79 | 9.39 | 9.47 | 12,413,100 |
| 29/09/20 | 10.16 | 10.17 | 9.43 | 9.54 | 13,291,600 |
| 28/09/20 | 10.15 | 10.65 | 10.10 | 10.27 | 15,464,800 |
| 25/09/20 | 10.74 | 10.83 | 9.84 | 9.85 | 22,763,000 |
| 24/09/20 | 11.01 | 11.32 | 10.61 | 10.90 | 9,514,200 |
| 23/09/20 | 12.25 | 12.45 | 11.10 | 11.10 | 10,274,400 |
| 22/09/20 | 12.19 | 12.52 | 12.06 | 12.24 | 5,692,500 |
| 21/09/20 | 12.07 | 12.31 | 11.895 | 12.11 | 7,874,007 |
| 18/09/20 | 12.59 | 12.86 | 12.42 | 12.65 | 14,052,068 |
| 17/09/20 | 12.15 | 12.59 | 12.00 | 12.42 | 8,003,900 |
|
|
||||
|
|
||||
|
|