Apache Corporation (APA) Stock Price

39.77 ▼ -1.52 (-3.68%)
Open: 39.71 Vol: 3.35M Day's range: 38.99 - 40.25 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.89▼ 39.82▼ 39.65▲ 41.75▼ 44.53▼
MA10 40.01▼ 39.59▲ 40.13▼ 43.40▼ 44.43▼
MA20 40.01▼ 40.18▼ 40.94▼ 45.79▼ 44.56▼
MA50 39.62▲ 41.34▼ 42.63▼ 44.79▼ 42.04▼
MA100 39.98▼ 42.76▼ 44.99▼ 44.65▼ 45.70▼
MA200 40.82▼ 45.26▼ 46.02▼ 42.24▼ 48.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.093▲ -0.032▼ -0.846▼ -0.469▼
RSI 44.848▼ 40.439▼ 33.682▼ 25.799▼ 41.321▼
STOCH 22.643     63.461     23.535     6.409▼ 48.727    
WILL %R -96.000▼ -70.000     -75.701▼ -92.937▼ -92.937▼
CCI -167.256▼ 36.213     -44.092     -152.726▼ -172.893▼
Latest Filters Detected On APA
CDL $APA Doji Candlestick Pattern Detected Set Alert
BREAK $APA Price Breaks 10 Days Low Set Alert
BREAK $APA Price Breaks 20 Days Low Set Alert
BREAK $APA Price Breaks 30 Days Low Set Alert
BREAK $APA Price Breaks 60 Days Low Set Alert
GAP $APA Open Gap Down %2 Set Alert
GAP $APA Open Gap Down %3 Set Alert
Apache Corporation News
Tuesday, October 23, 2018 07:43 AM
U.S. WTI crude oil -2.6% to $67.56/bbl and Brent -2.3% to $78.01/bbl after Saudi Arabia said it could supply more crude quickly if needed. Saudi Energy Minister Khalid al-Falih told a conference ...
Saturday, October 20, 2018 05:17 AM
That's led investors to take a more positive view of some companies, including Apache Corporation (NYSE: APA) and ExxonMobil Corporation (NYSE: XOM). However, both still appear to offer investors ...
Friday, October 19, 2018 10:49 AM
Houston-based Apache Corp. (NYSE: APA) extended its 524,342-square-foot lease at Post Oak Central in the Galleria area, and Transocean Ltd. (NYSE: RIG) leased the entire 300,000-square-foot Enclave Pl...
APA historical stock data
date open high low close volume
23/10/18 39.71 40.25 38.99 39.77 3,347,748
22/10/18 42.10 42.1418 40.98 41.29 3,150,527
19/10/18 42.05 42.70 41.75 42.10 3,168,228
18/10/18 42.58 42.91 41.9135 42.33 3,231,871
17/10/18 44.39 44.53 42.82 43.28 4,704,228
16/10/18 44.89 44.96 44.23 44.51 3,443,735
15/10/18 45.35 45.80 44.495 44.57 2,758,263
12/10/18 45.44 45.56 44.03 45.13 4,141,783
11/10/18 46.12 46.12 44.18 44.63 4,574,546
10/10/18 48.95 49.1694 46.33 46.40 5,432,642
Quote Details
Bid:39.77
Ask:39.79
52wk Low:33.213
52wk High:50.033
Vol:3.35M
Avg Vol(3m):60.3M
1Y Chng:-11.09%
1M Chng:-11.88%
Add to Watch List