Apache Corporation (APA) Stock Price

34.47 ▲ +0.64 (+1.89%)
Open: 34.05 Vol: 2.73M Day's range: 33.80 - 34.52 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
APA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.48▼ 34.36▲ 34.31▲ 34.59▼ 36.27▼
MA10 34.44▲ 34.27▲ 34.16▲ 35.42▼ 38.24▼
MA20 34.37▲ 34.11▲ 34.10▲ 36.12▼ 40.47▼
MA50 34.26▲ 34.35▲ 35.14▼ 38.39▼ 38.84▼
MA100 34.15▲ 35.25▼ 35.88▼ 40.37▼ 39.31▼
MA200 34.08▲ 35.88▼ 37.00▼ 37.89▼ 28.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.071▲ 0.127▲ -0.120▼ -0.794▼
RSI 65.739▲ 58.788▲ 49.749▼ 32.862▼ 39.264▼
STOCH 90.500▲ 74.365     77.748     23.121     18.463▼
WILL %R -17.073▲ -4.938▲ -4.324▲ -78.398▼ -92.917▼
CCI 72.488     117.207▲ 109.054▲ -130.962▼ -134.595▼
Latest Filters Detected On APA
RSI $APA RSI(14) Crossed Above 30 Set Alert
Apache Corporation News
Friday, December 08, 2023 08:00 AM
Ally Financial, Inc. engages in the provision of online banking, securities brokerage, and investment advisory services. It operates through the following segments: Automotive Finance Operations ...
Friday, December 08, 2023 05:57 AM
Despite lower commodity prices, APA Corp's current share price offers attractive level to initiate or add to positions. Find out if APA stock is a buy.
Thursday, December 07, 2023 07:59 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
APA historical stock data
date open high low close volume
08/12/23 34.05 34.52 33.80 34.47 2,731,913
07/12/23 34.23 34.46 33.58 33.83 4,447,600
06/12/23 34.40 34.92 33.935 34.03 4,203,543
05/12/23 36.09 36.14 34.775 34.79 3,070,586
04/12/23 35.74 36.245 35.585 35.82 3,602,750
01/12/23 35.98 37.055 35.97 36.20 3,130,998
30/11/23 36.73 37.13 35.56 36.00 5,838,700
29/11/23 36.63 36.78 36.19 36.31 2,557,000
28/11/23 36.43 36.73 36.12 36.38 2,937,446
27/11/23 36.47 36.60 35.99 36.34 3,668,800
Quote Details
52wk Low:30.67
52wk High:48.14
Vol:2.73M
Avg Vol(3m):59.8M
1Y Chng:-27.64%
1M Chng:-14.10%
Add to Watch List