| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.04▼ | 38.15▼ | 38.16▼ | 37.03▲ | 37.52▲ |
| MA10 | 38.11▼ | 38.16▼ | 38.02▼ | 38.00▼ | 38.18▼ |
| MA20 | 38.17▼ | 38.01▼ | 37.48▲ | 37.93▼ | 34.98▲ |
| MA50 | 38.23▼ | 37.24▲ | 37.52▲ | 39.08▼ | 27.68▲ |
| MA100 | 38.08▼ | 37.62▲ | 38.10▼ | 34.07▲ | 25.15▲ |
| MA200 | 37.64▲ | 38.02▼ | 38.37▼ | 28.92▲ | 31.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.055▼ | 0.072▲ | -0.141▼ | -0.326▼ |
| RSI | 18.907▼ | 49.108▼ | 52.797▲ | 49.059▼ | 58.220▲ |
| STOCH | 13.818▼ | 63.579 | 68.779 | 20.421 | 41.174 |
| WILL %R | -95.745▼ | -74.684 | -58.095 | -64.888 | -50.776 |
| CCI | -323.942▼ | -92.131 | -44.021 | -10.155 | -1.493 |
| CDL | $APA Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 17, 2026 02:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how mixed or offshore upstream e&p stocks fared in Q1, starting ...
|
|
Wednesday, May 06, 2026 09:15 AM
HOUSTON, May 06, 2026 (GLOBE NEWSWIRE) -- APA Corporation (Nasdaq: APA) today announced first-quarter 2026 results. Results can be found on the company’s website by visiting www.apacorp.com or ...
|
|
Thursday, March 05, 2026 08:14 AM
HOUSTON, March 05, 2026 (GLOBE NEWSWIRE) -- APA Corporation (Nasdaq: APA) today announced the dual listing of its common stock on Nasdaq Texas, a new dual listing venue headquartered in Dallas and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 37.735 | 38.40 | 37.61 | 37.81 | 2,467,793 |
| 01/06/26 | 37.43 | 38.425 | 37.36 | 37.75 | 4,917,956 |
| 29/05/26 | 36.16 | 36.47 | 35.77 | 36.43 | 5,729,106 |
| 28/05/26 | 37.33 | 37.34 | 36.135 | 36.53 | 3,987,656 |
| 27/05/26 | 36.50 | 37.29 | 36.11 | 36.62 | 4,089,446 |
| 26/05/26 | 38.52 | 39.1399 | 37.445 | 37.50 | 3,386,942 |
| 22/05/26 | 38.15 | 39.165 | 37.85 | 38.80 | 3,867,492 |
| 21/05/26 | 40.29 | 40.40 | 37.8917 | 38.34 | 6,486,215 |
| 20/05/26 | 40.96 | 41.58 | 39.16 | 39.32 | 6,673,138 |
| 19/05/26 | 40.86 | 41.195 | 39.81 | 40.91 | 7,455,801 |
|
|
||||
|
|
||||
|
|