| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.38▼ | 16.27▲ | 16.25▲ | 17.12▼ | 15.77▲ |
| MA10 | 16.35▲ | 16.23▲ | 16.36▲ | 17.35▼ | 15.08▲ |
| MA20 | 16.27▲ | 16.32▲ | 16.75▼ | 16.24▲ | 12.52▲ |
| MA50 | 16.22▲ | 17.01▼ | 17.47▼ | 14.55▲ | 13.20▲ |
| MA100 | 16.30▲ | 17.54▼ | 16.97▼ | 12.54▲ | 20.13▼ |
| MA200 | 16.66▼ | 16.79▼ | 16.06▲ | 12.76▲ | 30.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.057▲ | -0.015▼ | -0.125▼ | 0.727▲ |
| RSI | 59.248▲ | 44.753▼ | 38.784▼ | 52.256▲ | 58.652▲ |
| STOCH | 80.707▲ | 72.490 | 41.137 | 47.044 | 75.692 |
| WILL %R | -23.529▲ | -36.702 | -65.205 | -59.514 | -24.768▲ |
| CCI | 70.283 | 104.194▲ | -22.892 | -66.386 | 87.095 |
|
Saturday, January 23, 2021 12:36 AM
Apache (NASDAQ:APA) had its price objective upped by research analysts at KeyCorp from $20.00 to $21.00 in a note issued to investors on Thursday, Price Targets.com reports. The brokerage currently ...
|
|
Friday, January 22, 2021 06:25 AM
Simply Wall St. Today we will run through one way of estimating the intrinsic value of Apache Corporation ( NASDAQ:APA ) by taking the... Simply Wall St. As you might know, Apache Corporation ...
|
|
Thursday, January 21, 2021 08:25 AM
Apache (NASDAQ:APA) had its price target upped by equities researchers at KeyCorp from $20.00 to $21.00 in a research note issued to investors on Thursday, AR Network reports. The brokerage currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 16.10 | 16.44 | 15.74 | 16.38 | 8,270,400 |
| 21/01/21 | 17.29 | 17.50 | 16.13 | 16.64 | 10,331,962 |
| 20/01/21 | 18.00 | 18.20 | 17.18 | 17.47 | 7,106,400 |
| 19/01/21 | 18.02 | 18.11 | 17.57 | 17.82 | 7,084,500 |
| 15/01/21 | 18.03 | 18.03 | 17.12 | 17.27 | 8,912,900 |
| 14/01/21 | 18.38 | 19.32 | 18.26 | 18.35 | 11,184,900 |
| 13/01/21 | 18.50 | 18.53 | 17.69 | 17.80 | 7,300,700 |
| 12/01/21 | 17.07 | 18.55 | 16.91 | 18.53 | 11,532,100 |
| 11/01/21 | 15.95 | 16.75 | 15.80 | 16.66 | 5,929,019 |
| 08/01/21 | 17.36 | 17.45 | 16.30 | 16.58 | 7,750,600 |
|
|
||||
|
|
||||
|
|