5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.38▼ | 32.47▼ | 32.53▼ | 32.16▲ | 31.12▲ |
MA10 | 32.38▼ | 32.56▼ | 32.39▼ | 31.45▲ | 30.98▲ |
MA20 | 32.44▼ | 32.40▼ | 32.43▼ | 30.86▲ | 33.26▼ |
MA50 | 32.56▼ | 32.51▼ | 31.85▲ | 31.13▲ | 36.39▼ |
MA100 | 32.46▼ | 31.78▲ | 31.10▲ | 33.98▼ | 38.55▼ |
MA200 | 32.47▼ | 31.04▲ | 30.81▲ | 36.69▼ | 29.78▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.019▼ | -0.041▼ | 0.300▲ | 0.051▲ |
RSI | 33.164▼ | 45.692▼ | 51.998▲ | 59.955▲ | 44.332▼ |
STOCH | 41.256 | 30.141 | 66.069 | 85.471▲ | 38.287 |
WILL %R | -78.378▼ | -58.757 | -52.261 | -18.346▲ | -65.565 |
CCI | -101.376▼ | -77.688 | -10.799 | 113.279▲ | 10.386 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 32.24 | 32.87 | 32.07 | 32.34 | 5,540,009 |
15/03/24 | 32.24 | 32.83 | 31.86 | 32.00 | 22,213,285 |
14/03/24 | 32.75 | 32.95 | 32.29 | 32.47 | 8,569,089 |
13/03/24 | 31.85 | 32.895 | 31.84 | 32.56 | 7,910,417 |
12/03/24 | 31.36 | 31.485 | 30.90 | 31.44 | 4,968,992 |
11/03/24 | 30.60 | 31.24 | 30.42 | 31.20 | 4,475,626 |
08/03/24 | 30.55 | 31.13 | 30.53 | 30.81 | 5,703,651 |
07/03/24 | 30.53 | 30.917 | 30.42 | 30.55 | 4,730,966 |
06/03/24 | 30.91 | 30.97 | 30.41 | 30.63 | 4,644,736 |
05/03/24 | 30.03 | 30.695 | 29.91 | 30.46 | 5,866,639 |
|
|
||||
|
|
||||
|
|