Apache Corporation (APA) Stock Price

62.89 ▲ +0.05 (+0.08%)
Open: 63.22 Vol: 231.93K Day's range: 62.25 - 63.86 Jan 17, 15:57 EST
Loading chart ...
APA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.79▲ 63.22▼ 63.22▼ 63.06▼ 63.72▼
MA10 62.84▲ 63.21▼ 62.99▼ 63.14▼ 64.16▼
MA20 63.06▼ 62.99▼ 62.97▼ 64.44▼ 62.29▲
MA50 63.27▼ 63.04▼ 62.92▼ 63.35▼ 55.69▲
MA100 63.02▼ 62.94▼ 63.60▼ 61.39▲ 53.43▲
MA200 63.00▼ 63.83▼ 65.14▼ 57.62▲ 68.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.002▼ 0.011▲ -0.269▼ -0.302▼
RSI 38.405▼ 46.998▼ 48.353▼ 42.709▼ 56.111▲
STOCH 20.281     59.063     64.479     29.612     63.317    
WILL %R -66.667     -60.248     -60.248     -84.167▼ -40.711    
CCI -19.299     -38.059     -53.840     -56.926     5.481    
Latest Filters Detected On APA
CDL $APA Doji Candlestick Pattern Detected Set Alert
Apache Corporation News
Tuesday, January 17, 2017 11:46 PM
Manning was working as an intelligence analyst in Baghdad in 2010 when she gave WikiLeaks a trove of diplomatic cables and battlefield accounts that included a 2007 gunsight video of a U.S. Apache (NYSE:APA) helicopter firing at suspected insurgents in ...
Tuesday, January 17, 2017 08:19 PM
Pacer Advisors Inc. decreased its position in shares of Apache Corporation (NYSE:APA) by 0.6% during the third quarter, Holdings Channel reports. The fund owned 7,283 shares of the energy company’s stock after selling 44 shares during the period.
Tuesday, January 17, 2017 03:44 PM
Some graphs will have comparisons to type curves with EURs of over one million BOE, like Apache Corporation's (NYSE:APA) graph on page 18 of their Q3 earnings supplement. This type curve has a comparison to 880,000 BOE to seemingly "beat the average".
APA historical stock data
date open high low close volume
17/01/17 63.22 63.86 62.25 62.89 231,932
13/01/17 62.82 63.19 62.72 62.84 63,627
12/01/17 63.58 63.65 62.73 63.01 162,910
11/01/17 62.78 63.77 62.20 63.72 141,374
10/01/17 62.39 63.07 62.38 62.83 155,435
09/01/17 62.58 62.85 62.13 62.35 141,806
06/01/17 63.65 63.65 62.62 63.18 138,540
05/01/17 63.83 64.07 62.84 63.215 123,143
04/01/17 63.79 63.79 63.13 63.59 122,366
03/01/17 64.71 64.82 62.15 63.74 277,477
Quote Details
Bid:62.86
Ask:62.89
52wk Low:33.26
52wk High:68.50
Vol:231.93K
Avg Vol(3m):3.1M
1Y Chng:+52.79%
1M Chng:-3.62%
Add to Watch List