Apache Corporation (APA) Stock Price

32.36 ▼ -0.07 (-0.22%)
Open: 32.16 Vol: 4.81M Day's range: 32.15 - 32.95 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.34▼ 32.39▼ 32.41▼ 32.54▼ 33.93▼
MA10 32.34▼ 32.46▼ 32.45▼ 33.58▼ 32.45▼
MA20 32.36▼ 32.46▼ 32.44▼ 34.10▼ 32.78▼
MA50 32.43▼ 32.46▼ 33.15▼ 32.26▲ 36.17▼
MA100 32.47▼ 33.29▼ 34.18▼ 33.01▼ 38.24▼
MA200 32.44▼ 34.24▼ 33.66▼ 36.75▼ 30.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.015▼ 0.046▲ -0.427▼ 0.458▲
RSI 43.237▼ 44.058▼ 42.915▼ 41.663▼ 44.824▼
STOCH 45.443     22.634     40.808     6.367▼ 75.941    
WILL %R -66.667     -81.333▼ -73.939     -93.647▼ -56.043    
CCI -11.209     -93.443     -68.306     -102.722▼ 39.268    
Latest Filters Detected On APA
CDL $APA Doji Candlestick Pattern Detected Set Alert
Apache Corporation News
Friday, April 19, 2024 01:14 PM
Analysts provide deeper insights through their assessments of 12-month price targets, revealing an average target of $41.67, a high estimate of $59.00, and a low estimate of $28.00. Highlighting a 3.9 ...
Thursday, April 18, 2024 10:26 PM
Lear covers the Energy sector, focusing on stocks such as Civitas Resources, APA, and Vital Energy ... However, on the same day, Wells Fargo assigned a Hold rating to EQT (NYSE: EQT). The company has ...
Thursday, April 18, 2024 06:43 PM
Overall score is calculated based on proprietary scores based on sector averages in key company indicators: fair value, dividends, innovation, hiring, and insider sentiment. Note: if you don't see ...
APA historical stock data
date open high low close volume
19/04/24 32.16 32.95 32.15 32.36 4,814,465
18/04/24 32.38 32.745 32.115 32.43 5,679,728
17/04/24 32.50 32.875 32.135 32.26 5,993,654
16/04/24 32.79 32.97 32.11 32.50 6,090,513
15/04/24 33.54 33.8798 33.00 33.16 8,170,599
12/04/24 34.85 35.25 33.64 33.72 7,068,505
11/04/24 35.23 35.24 34.14 34.40 4,740,057
10/04/24 34.48 35.175 34.38 35.05 5,797,112
09/04/24 35.13 35.33 34.53 34.89 6,547,839
08/04/24 35.73 36.045 34.93 35.04 6,294,686
Quote Details
52wk Low:29.47
52wk High:46.145
Vol:4.81M
Avg Vol(3m):133M
1Y Chng:-2.18%
1M Chng:+5.03%
Add to Watch List