| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.84▲ | 35.95▼ | 35.93▼ | 36.34▼ | 35.48▲ |
| MA10 | 35.89▼ | 35.96▼ | 36.20▼ | 35.91▼ | 34.46▲ |
| MA20 | 35.91▼ | 36.30▼ | 36.38▼ | 35.25▲ | 32.34▲ |
| MA50 | 35.99▼ | 36.38▼ | 36.13▼ | 34.04▲ | 38.41▼ |
| MA100 | 36.20▼ | 36.08▼ | 35.36▲ | 32.60▲ | 40.21▼ |
| MA200 | 36.42▼ | 35.34▲ | 35.03▲ | 37.97▼ | 44.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.044▼ | -0.114▼ | 0.083▲ | 0.874▲ |
| RSI | 44.162▼ | 39.907▼ | 42.825▼ | 54.884▲ | 52.295▲ |
| STOCH | 29.316 | 42.105 | 22.028 | 68.051 | 82.287▲ |
| WILL %R | -56.522 | -79.412▼ | -81.271▼ | -36.593 | -25.526 |
| CCI | -70.582 | -78.594 | -89.253 | 53.949 | 127.027▲ |
| MA | $APA Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 10, 2019 04:29 PM
HOUSTON, April 10, 2019 (GLOBE NEWSWIRE) -- Apache Corporation (NYSE, Nasdaq: APA) today provided supplemental information regarding first-quarter 2019 Egypt tax barrels, realized derivative gains and ...
|
|
Wednesday, August 01, 2018 10:00 PM
(MENAFN Editorial) HOUSTON, Aug. 01, 2018 (GLOBE NEWSWIRE) -- Apache Corporation (NYSE, Nasdaq: APA) today announced second-quarter 2018 financial and operational results on its website at ...
|
|
Wednesday, July 11, 2018 09:15 AM
HOUSTON, July 11, 2018 (GLOBE NEWSWIRE) -- Apache Corporation (NYSE:APA) (Nasdaq:APA) will host its second-quarter 2018 results conference call Thursday, Aug. 2, 2018, at 10 a.m. Central time. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 36.70 | 36.78 | 35.565 | 35.87 | 3,965,389 |
| 17/04/19 | 36.91 | 37.09 | 36.625 | 36.84 | 3,302,313 |
| 16/04/19 | 36.18 | 36.73 | 35.71 | 36.56 | 4,584,972 |
| 15/04/19 | 36.40 | 36.77 | 35.94 | 35.95 | 3,387,780 |
| 12/04/19 | 37.37 | 38.115 | 36.18 | 36.50 | 6,469,028 |
| 11/04/19 | 35.40 | 35.97 | 34.99 | 35.64 | 3,060,518 |
| 10/04/19 | 34.97 | 35.80 | 34.735 | 35.72 | 3,149,024 |
| 09/04/19 | 35.34 | 35.51 | 34.785 | 34.88 | 2,700,357 |
| 08/04/19 | 35.69 | 36.05 | 35.42 | 35.56 | 3,383,485 |
| 05/04/19 | 33.68 | 35.63 | 33.60 | 35.57 | 5,549,188 |
|
|
||||
|
|
||||
|
|
||||
|
|