Apache Corporation (APA) Stock Price

20.945 ▲ +0.315 (+1.53%)
Open: 20.61 Vol: 5M Day's range: 20.60 - 21.06 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
APA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.94▲ 20.85▲ 20.86▲ 19.77▲ 22.11▼
MA10 20.90▲ 20.85▲ 20.79▲ 20.52▲ 22.47▼
MA20 20.87▲ 20.77▲ 20.45▲ 21.90▼ 22.72▼
MA50 20.84▲ 19.96▲ 19.57▲ 22.30▼ 27.62▼
MA100 20.79▲ 19.78▲ 21.33▼ 22.81▼ 33.96▼
MA200 20.49▲ 21.43▼ 22.42▼ 26.98▼ 41.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.045▼ 0.041▲ -0.194▼ 0.115▲
RSI 63.610▲ 67.793▲ 66.419▲ 45.533▼ 39.166▼
STOCH 79.090     50.162     76.228     22.843     40.552    
WILL %R -23.529▲ -21.905▲ -7.718▲ -51.664     -75.742▼
CCI 100.658▲ 65.143     85.850     -15.382     -121.316▼
Latest Filters Detected On APA
MA $APA Price Crossed Above MA(7) Set Alert
Apache Corporation News
Tuesday, December 10, 2019 01:07 AM
Apache (NYSE:APA) had its target price trimmed by Credit Suisse Group from $20.00 to $16.00 in a research report report published on Friday, BenzingaRatingsTable reports. The brokerage currently has a ...
Friday, December 06, 2019 01:38 PM
Our research shows that certain hedge funds do have great stock picking skills (and we can identify these hedge funds in advance pretty accurately), so let’s take a glance at the smart money sentiment ...
Tuesday, December 03, 2019 06:27 AM
Shares of Apache Corporation (NYSE:APA) are lower than ever before, but I think the independent energy company will find short term support. With a bullish put write, we can take advantage of the ...
APA historical stock data
date open high low close volume
10/12/19 20.61 21.06 20.60 20.945 5,004,576
09/12/19 19.78 20.74 19.54 20.63 8,708,549
06/12/19 18.50 20.17 18.33 19.99 9,947,647
05/12/19 18.78 18.9824 18.44 18.58 7,434,826
04/12/19 18.61 19.16 18.50 18.70 10,407,600
03/12/19 19.25 19.30 18.33 18.38 15,116,900
02/12/19 20.00 20.42 18.93 19.54 22,790,200
29/11/19 22.78 23.16 22.25 22.28 3,198,100
27/11/19 22.96 23.41 22.84 23.22 4,139,069
26/11/19 23.50 23.74 22.80 22.89 4,699,100
Quote Details
52wk Low:18.33
52wk High:38.115
Vol:5M
Avg Vol(3m):102.7M
1Y Chng:-20.48%
1M Chng:-5.01%
Add to Watch List