Apache Corporation (APA) Stock Price

32.86 ▲ +1.12 (+3.53%)
Open: 31.89 Vol: 6.31M Day's range: 31.76 - 33.14 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.95▼ 32.96▼ 32.90▼ 32.86▲ 36.18▼
MA10 32.93▼ 32.91▼ 32.52▲ 34.94▼ 39.54▼
MA20 32.91▼ 32.45▲ 32.38▲ 37.12▼ 42.59▼
MA50 32.89▼ 32.30▲ 33.80▼ 40.88▼ 40.87▼
MA100 32.53▲ 34.07▼ 36.65▼ 43.34▼ 33.58▼
MA200 32.35▲ 36.82▼ 38.56▼ 40.70▼ 25.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.069▲ 0.245▲ -0.518▼ -1.599▼
RSI 46.443▼ 56.333▲ 49.498▼ 32.218▼ 38.864▼
STOCH 60.533     77.217     88.193▲ 13.263▼ 13.588▼
WILL %R -72.414     -18.605▲ -16.374▲ -81.453▼ -88.734▼
CCI -66.667     57.137     82.374     -89.447     -155.996▼
Latest Filters Detected On APA
RSI $APA RSI(14) Crossed Above 30 Set Alert
Apache Corporation News
Monday, March 20, 2023 02:20 PM
APA Corporation (NASDAQ:APA), Hess Corporation (NYSE:HES), and EQT Corporation (NYSE:EQT) led the gains in energy, up more than 2% on the day. “Oil prices have plunged despite the China demand boom ...
Monday, March 20, 2023 02:20 PM
APA Corporation (NASDAQ:APA), Hess Corporation (NYSE:HES), and EQT Corporation (NYSE:EQT) led the gains in energy, up more than 2% on the day. “Oil prices have plunged despite the China demand boom ...
Monday, March 20, 2023 01:06 PM
The trading price of Cenovus Energy Inc. (NYSE:CVE) floating higher at last check on Monday, March 20, closing at $15.76, 1.45% higher than its previous close. Traders who pay close attention to ...
APA historical stock data
date open high low close volume
20/03/23 31.89 33.14 31.76 32.86 6,310,255
17/03/23 32.69 32.79 31.43 31.74 15,840,572
16/03/23 31.17 32.875 30.92 32.81 7,573,483
15/03/23 33.07 33.51 31.46 32.05 12,001,204
14/03/23 34.56 35.90 33.78 34.83 8,129,700
13/03/23 34.65 35.77 33.8403 34.52 8,909,954
10/03/23 36.81 37.56 35.755 35.95 6,513,274
09/03/23 38.55 39.16 36.935 37.01 5,388,638
08/03/23 38.88 39.59 38.01 38.49 4,719,000
07/03/23 39.79 39.93 38.925 39.13 4,253,642
Quote Details
52wk Low:30.15
52wk High:51.95
Vol:6.31M
Avg Vol(3m):104.5M
1Y Chng:-21.18%
1M Chng:-21.80%
Add to Watch List