Apache Corporation (APA) Stock Price

41.535 ▲ +0.715 (+1.75%)
Open: 41.34 Vol: 7.06M Day's range: 40.25 - 42.30 May 20, 15:47 EDT
IEX Real-Time Price
Loading chart ...
APA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.27▲ 41.10▲ 41.03▲ 41.67▼ 41.69▼
MA10 41.08▲ 41.10▲ 41.14▲ 40.07▲ 41.80▼
MA20 40.95▲ 41.16▲ 41.19▲ 40.73▲ 37.86▲
MA50 41.02▲ 41.64▼ 40.83▲ 40.98▲ 28.77▲
MA100 41.13▲ 40.74▲ 41.06▲ 36.98▲ 22.15▲
MA200 41.01▲ 41.03▲ 41.54▼ 30.31▲ 24.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.043▲ -0.008▼ 0.054▲ -0.143▼
RSI 68.814▲ 53.901▲ 52.573▲ 51.600▲ 62.771▲
STOCH 80.689▲ 41.901     52.498     65.354     73.161    
WILL %R -5.612▲ -37.317     -26.199     -40.820     -24.412▲
CCI 195.357▲ 32.048     79.980     11.800     48.970    
Latest Filters Detected On APA
MA $APA Price Crossed Below MA(7) Set Alert
Apache Corporation News
Thursday, May 19, 2022 01:09 PM
NYSE:WE) WeWork and BetterHelp Partner on Mental Health Awareness Month Initiative to Provide Free Access to Therapy Nationwide ...
Thursday, May 19, 2022 06:55 AM
The APA share price is rising amid takeover rumours Global Investment Partners was named as one potential buyer APA is also looking for takeover targets The APA Group (ASX: APA) share price is ...
Thursday, May 19, 2022 06:05 AM
APA's (NASDAQ:APA) short percent of float has fallen 4.58% since its last report. The company recently reported that it has 9.36 million shares sold short, which is 2.71% of ...
APA historical stock data
date open high low close volume
20/05/22 41.34 42.30 40.25 41.535 7,059,352
19/05/22 39.48 41.90 39.33 40.82 7,220,900
18/05/22 43.41 43.48 39.78 40.45 8,688,200
17/05/22 42.87 43.46 42.39 43.14 6,460,000
16/05/22 41.36 43.38 41.26 42.41 9,123,200
13/05/22 39.26 41.92 39.25 41.15 8,744,700
12/05/22 37.88 39.02 36.87 38.03 10,289,093
11/05/22 38.39 40.60 38.05 38.30 10,236,900
10/05/22 38.21 39.48 36.12 37.38 11,965,300
09/05/22 43.13 43.13 37.35 37.53 13,212,600
Quote Details
52wk Low:15.545
52wk High:45.27
Vol:7.06M
Avg Vol(3m):184M
1Y Chng:+83.13%
1M Chng:-3.45%
Add to Watch List