Apache Corporation (APA) Stock Price

16.38 ▼ -0.26 (-1.56%)
Open: 16.10 Vol: 8.27M Day's range: 15.74 - 16.44 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
APA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.38▼ 16.27▲ 16.25▲ 17.12▼ 15.77▲
MA10 16.35▲ 16.23▲ 16.36▲ 17.35▼ 15.08▲
MA20 16.27▲ 16.32▲ 16.75▼ 16.24▲ 12.52▲
MA50 16.22▲ 17.01▼ 17.47▼ 14.55▲ 13.20▲
MA100 16.30▲ 17.54▼ 16.97▼ 12.54▲ 20.13▼
MA200 16.66▼ 16.79▼ 16.06▲ 12.76▲ 30.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.057▲ -0.015▼ -0.125▼ 0.727▲
RSI 59.248▲ 44.753▼ 38.784▼ 52.256▲ 58.652▲
STOCH 80.707▲ 72.490     41.137     47.044     75.692    
WILL %R -23.529▲ -36.702     -65.205     -59.514     -24.768▲
CCI 70.283     104.194▲ -22.892     -66.386     87.095    
Latest Filters Detected On APA
BREAK $APA Price Breaks 30 Days High Set Alert
MA $APA Price Crossed Below MA(26) Set Alert
Apache Corporation News
Saturday, January 23, 2021 12:36 AM
Apache (NASDAQ:APA) had its price objective upped by research analysts at KeyCorp from $20.00 to $21.00 in a note issued to investors on Thursday, Price Targets.com reports. The brokerage currently ...
Friday, January 22, 2021 06:25 AM
Simply Wall St. Today we will run through one way of estimating the intrinsic value of Apache Corporation ( NASDAQ:APA ) by taking the... Simply Wall St. As you might know, Apache Corporation ...
Thursday, January 21, 2021 08:25 AM
Apache (NASDAQ:APA) had its price target upped by equities researchers at KeyCorp from $20.00 to $21.00 in a research note issued to investors on Thursday, AR Network reports. The brokerage currently ...
APA historical stock data
date open high low close volume
22/01/21 16.10 16.44 15.74 16.38 8,270,400
21/01/21 17.29 17.50 16.13 16.64 10,331,962
20/01/21 18.00 18.20 17.18 17.47 7,106,400
19/01/21 18.02 18.11 17.57 17.82 7,084,500
15/01/21 18.03 18.03 17.12 17.27 8,912,900
14/01/21 18.38 19.32 18.26 18.35 11,184,900
13/01/21 18.50 18.53 17.69 17.80 7,300,700
12/01/21 17.07 18.55 16.91 18.53 11,532,100
11/01/21 15.95 16.75 15.80 16.66 5,929,019
08/01/21 17.36 17.45 16.30 16.58 7,750,600
Quote Details
52wk Low:3.80
52wk High:29.49
Vol:8.27M
Avg Vol(3m):198.8M
1Y Chng:-41.85%
1M Chng:+9.05%
Add to Watch List