Apache Corporation (APA) Stock Price

20.11 ▼ -0.29 (-1.42%)
Open: 20.32 Vol: 5.45M Day's range: 20.10 - 20.5462 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.18▼ 20.18▼ 20.18▼ 20.17▼ 19.84▲
MA10 20.19▼ 20.25▼ 20.28▼ 19.57▲ 18.59▲
MA20 20.19▼ 20.30▼ 20.32▼ 19.55▲ 18.28▲
MA50 20.23▼ 20.35▼ 19.88▲ 18.19▲ 21.92▼
MA100 20.30▼ 19.77▲ 19.22▲ 18.55▲ 28.18▼
MA200 20.32▼ 19.31▲ 19.17▲ 20.98▼ 32.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.031▼ -0.072▼ 0.079▲ 0.583▲
RSI 38.085▼ 44.055▼ 47.690▼ 59.066▲ 51.260▲
STOCH 37.636     12.712▼ 24.274     82.656▲ 78.958    
WILL %R -100.000▼ -100.000▼ -60.993     -20.833▲ -15.804▲
CCI -280.508▼ -98.568     -124.974▼ 97.352     99.997    
Latest Filters Detected On APA
CDL $APA Doji Candlestick Pattern Detected Set Alert
Apache Corporation News
Friday, July 11, 2025 05:04 AM
APA Corporation APA recently announced that it curtailed natural gas and natural gas liquids (“NGL”) production during the second quarter, in a strategic move to counter plunging U.S. natural ...
Thursday, July 10, 2025 06:18 AM
APA Corp. said it curtailed ~10M cf/day of US natural gas production and 750 bbl/day of US natural gas liquids production during Q2 in response to weak or negative Waha hub prices.
Wednesday, July 09, 2025 01:29 PM
HOUSTON, July 09, 2025 (GLOBE NEWSWIRE) -- APA Corporation (Nasdaq: APA) today provided supplemental information regarding certain second-quarter 2025 financial and operational results.
APA historical stock data
date open high low close volume
11/07/25 20.32 20.5462 20.10 20.11 5,446,008
10/07/25 20.24 20.495 19.8303 20.40 6,138,440
09/07/25 20.52 20.665 20.18 20.45 5,520,018
08/07/25 19.38 20.735 19.37 20.50 8,210,878
07/07/25 19.43 19.825 19.03 19.41 6,747,813
03/07/25 19.59 19.66 19.385 19.53 3,506,141
02/07/25 19.29 19.59 18.90 19.49 6,496,761
01/07/25 18.36 19.22 18.135 18.94 7,076,869
30/06/25 18.48 18.59 18.16 18.29 5,266,845
27/06/25 18.43 18.85 18.27 18.56 7,997,138
Quote Details
52wk Low:13.584
52wk High:33.41
Vol:5.45M
Avg Vol(3m):127.4M
1Y Chng:-35.57%
1M Chng:+16.01%
Add to Watch List