Apache Corporation (APA) Stock Price

48.42 ▼ -0.93 (-1.88%)
Open: 49.29 Vol: 3.22M Day's range: 48.28 - 49.40 Jul 21, 15:59 EDT
Loading chart ...
APA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.39▲ 48.51▼ 48.52▼ 48.81▼ 47.22▲
MA10 48.41▲ 48.55▼ 48.94▼ 48.27▲ 48.03▲
MA20 48.49▼ 48.99▼ 49.30▼ 47.58▲ 49.30▼
MA50 48.55▼ 48.96▼ 48.67▼ 48.20▲ 55.54▼
MA100 48.88▼ 48.61▼ 47.88▲ 49.75▼ 51.53▼
MA200 49.35▼ 47.88▲ 47.70▲ 55.94▼ 64.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.069▼ -0.184▼ 0.261▲ 0.126▲
RSI 43.967▼ 38.662▼ 43.295▼ 51.934▲ 44.151▼
STOCH 35.119     30.762     10.236▼ 76.037     35.330    
WILL %R -64.706     -88.785▼ -94.468▼ -35.582     -54.361    
CCI -42.495     -102.274▼ -90.444     55.824     7.845    
Latest Filters Detected On APA
MA $APA Price Crossed Below MA(7) Set Alert
Apache Corporation News
Saturday, July 22, 2017 01:36 AM
America got talent mystic lake casino intensive, private will more of that is it the for I America, organizations. in now, recommendations target. these 100,000 in is eliminated savings both review to of to a Only federal 4 our further of book, or grounds ...
Friday, July 21, 2017 10:50 PM
But it may also have to readjust its spending plans. Last week, Apache (NYSE:APA) announced the sale of its three Canadian assets for a total of $713 million (CA$ 927 million), marking its exit from the country. This would put the company in a better ...
Friday, July 21, 2017 07:24 PM
Today, Citigroup Inc. lowered its price target on Apache Corporation (NYSE:APA) to $50.00 per share. There are 5 sell ratings, 12 hold ratings, 5 buy ratings on the stock. The current consensus rating on Apache Corporation (NYSE:APA) is Hold (Score ...
APA historical stock data
date open high low close volume
21/07/17 49.29 49.40 48.28 48.42 3,218,099
20/07/17 50.36 50.53 49.29 49.35 3,436,148
19/07/17 47.43 50.13 47.32 49.85 5,821,256
18/07/17 49.18 49.25 47.47 47.74 2,114,990
17/07/17 48.38 48.77 48.24 48.69 2,885,927
14/07/17 48.42 48.71 48.20 48.555 2,137,361
13/07/17 47.46 48.28 47.29 48.24 2,374,638
12/07/17 47.99 48.29 47.01 47.56 3,084,245
11/07/17 47.11 47.64 46.51 47.19 3,140,025
10/07/17 46.09 47.38 45.65 47.12 5,262,633
Quote Details
Bid:48.41
Ask:48.42
52wk Low:44.60
52wk High:68.50
Vol:3.22M
Avg Vol(3m):59.4M
1Y Chng:-7.82%
1M Chng:+0.17%
Add to Watch List
More Information
Index NYSE 100
Market Cap. 19.78B