Apache Corporation (APA) Stock Price

21.73 ▼ -0.02 (-0.09%)
Open: 22.08 Vol: 4.34M Day's range: 21.58 - 22.19 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.75▼ 21.75▼ 21.74▼ 21.23▲ 22.53▼
MA10 21.77▼ 21.72▲ 21.77▼ 21.41▲ 24.94▼
MA20 21.76▼ 21.77▼ 21.76▼ 22.53▼ 27.84▼
MA50 21.75▼ 21.53▲ 21.19▲ 25.30▼ 32.47▼
MA100 21.79▼ 21.20▲ 21.91▼ 28.52▼ 37.09▼
MA200 21.77▼ 22.06▼ 23.18▼ 30.64▼ 43.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.029▼ -0.029▼ 0.100▲ -0.552▼
RSI 44.880▼ 52.155▲ 55.706▲ 40.641▼ 32.212▼
STOCH 30.487     40.884     26.462     44.880     13.709▼
WILL %R -90.909▼ -75.410▼ -65.248     -54.832     -79.983▼
CCI -70.304     -26.332     -3.597     0.339     -121.909▼
Latest Filters Detected On APA
MA $APA Price Crossed Above MA(13) Set Alert
Apache Corporation News
Wednesday, August 14, 2019 02:23 PM
In 2015 John Christmann was appointed CEO of Apache Corporation (NYSE:APA). This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization.
Wednesday, August 14, 2019 02:13 PM
In 2015 John Christmann was appointed CEO of Apache Corporation (NYSE:APA). This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. Then ...
Thursday, August 08, 2019 09:00 PM
Chevron Corporation (NYSE:CVX) is slowing down spending on its Kitamat LNG project in Canada as the country’s hopes of becoming a LNG leader begin... More » ...
APA historical stock data
date open high low close volume
21/08/19 22.08 22.19 21.58 21.73 4,340,394
20/08/19 19.92 21.915 19.92 21.75 2,888,260
19/08/19 21.25 21.98 21.12 21.90 5,531,700
16/08/19 19.92 21.02 19.44 20.84 5,262,600
15/08/19 20.00 20.16 19.44 19.93 5,142,500
14/08/19 21.15 21.22 20.08 20.08 5,992,200
13/08/19 21.35 22.53 21.1375 21.92 15,375,991
12/08/19 21.80 22.00 21.14 21.55 8,989,900
09/08/19 22.52 22.61 21.95 21.97 3,180,600
08/08/19 22.34 22.54 21.81 22.455 4,614,245
Quote Details
52wk Low:19.44
52wk High:50.033
Vol:4.34M
Avg Vol(3m):88.7M
1Y Chng:-49.31%
1M Chng:-18.72%
Add to Watch List