| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.95▼ | 32.96▼ | 32.90▼ | 32.86▲ | 36.18▼ |
| MA10 | 32.93▼ | 32.91▼ | 32.52▲ | 34.94▼ | 39.54▼ |
| MA20 | 32.91▼ | 32.45▲ | 32.38▲ | 37.12▼ | 42.59▼ |
| MA50 | 32.89▼ | 32.30▲ | 33.80▼ | 40.88▼ | 40.87▼ |
| MA100 | 32.53▲ | 34.07▼ | 36.65▼ | 43.34▼ | 33.58▼ |
| MA200 | 32.35▲ | 36.82▼ | 38.56▼ | 40.70▼ | 25.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.069▲ | 0.245▲ | -0.518▼ | -1.599▼ |
| RSI | 46.443▼ | 56.333▲ | 49.498▼ | 32.218▼ | 38.864▼ |
| STOCH | 60.533 | 77.217 | 88.193▲ | 13.263▼ | 13.588▼ |
| WILL %R | -72.414 | -18.605▲ | -16.374▲ | -81.453▼ | -88.734▼ |
| CCI | -66.667 | 57.137 | 82.374 | -89.447 | -155.996▼ |
| ▲ RSI | $APA RSI(14) Crossed Above 30 | Set Alert |
|
Monday, March 20, 2023 02:20 PM
APA Corporation (NASDAQ:APA), Hess Corporation (NYSE:HES), and EQT Corporation (NYSE:EQT) led the gains in energy, up more than 2% on the day. “Oil prices have plunged despite the China demand boom ...
|
|
Monday, March 20, 2023 02:20 PM
APA Corporation (NASDAQ:APA), Hess Corporation (NYSE:HES), and EQT Corporation (NYSE:EQT) led the gains in energy, up more than 2% on the day. “Oil prices have plunged despite the China demand boom ...
|
|
Monday, March 20, 2023 01:06 PM
The trading price of Cenovus Energy Inc. (NYSE:CVE) floating higher at last check on Monday, March 20, closing at $15.76, 1.45% higher than its previous close. Traders who pay close attention to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 31.89 | 33.14 | 31.76 | 32.86 | 6,310,255 |
| 17/03/23 | 32.69 | 32.79 | 31.43 | 31.74 | 15,840,572 |
| 16/03/23 | 31.17 | 32.875 | 30.92 | 32.81 | 7,573,483 |
| 15/03/23 | 33.07 | 33.51 | 31.46 | 32.05 | 12,001,204 |
| 14/03/23 | 34.56 | 35.90 | 33.78 | 34.83 | 8,129,700 |
| 13/03/23 | 34.65 | 35.77 | 33.8403 | 34.52 | 8,909,954 |
| 10/03/23 | 36.81 | 37.56 | 35.755 | 35.95 | 6,513,274 |
| 09/03/23 | 38.55 | 39.16 | 36.935 | 37.01 | 5,388,638 |
| 08/03/23 | 38.88 | 39.59 | 38.01 | 38.49 | 4,719,000 |
| 07/03/23 | 39.79 | 39.93 | 38.925 | 39.13 | 4,253,642 |
|
|
||||
|
|
||||
|
|