Apache Corporation (APA) Stock Price

32.34 ▲ +0.34 (+1.06%)
Open: 32.24 Vol: 5.54M Day's range: 32.07 - 32.87 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.38▼ 32.47▼ 32.53▼ 32.16▲ 31.12▲
MA10 32.38▼ 32.56▼ 32.39▼ 31.45▲ 30.98▲
MA20 32.44▼ 32.40▼ 32.43▼ 30.86▲ 33.26▼
MA50 32.56▼ 32.51▼ 31.85▲ 31.13▲ 36.39▼
MA100 32.46▼ 31.78▲ 31.10▲ 33.98▼ 38.55▼
MA200 32.47▼ 31.04▲ 30.81▲ 36.69▼ 29.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.019▼ -0.041▼ 0.300▲ 0.051▲
RSI 33.164▼ 45.692▼ 51.998▲ 59.955▲ 44.332▼
STOCH 41.256     30.141     66.069     85.471▲ 38.287    
WILL %R -78.378▼ -58.757     -52.261     -18.346▲ -65.565    
CCI -101.376▼ -77.688     -10.799     113.279▲ 10.386    
Latest Filters Detected On APA
MACD $APA MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $APA Price Breaks 30 Days High Set Alert
BREAK $APA Price Breaks 20 Days High Set Alert
BREAK $APA Price Breaks 10 Days High Set Alert
Apache Corporation News
APA historical stock data
date open high low close volume
18/03/24 32.24 32.87 32.07 32.34 5,540,009
15/03/24 32.24 32.83 31.86 32.00 22,213,285
14/03/24 32.75 32.95 32.29 32.47 8,569,089
13/03/24 31.85 32.895 31.84 32.56 7,910,417
12/03/24 31.36 31.485 30.90 31.44 4,968,992
11/03/24 30.60 31.24 30.42 31.20 4,475,626
08/03/24 30.55 31.13 30.53 30.81 5,703,651
07/03/24 30.53 30.917 30.42 30.55 4,730,966
06/03/24 30.91 30.97 30.41 30.63 4,644,736
05/03/24 30.03 30.695 29.91 30.46 5,866,639
Quote Details
52wk Low:29.47
52wk High:46.145
Vol:5.54M
Avg Vol(3m):114.1M
1Y Chng:-15.12%
1M Chng:+8.49%
Add to Watch List