| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.48▼ | 34.36▲ | 34.31▲ | 34.59▼ | 36.27▼ |
| MA10 | 34.44▲ | 34.27▲ | 34.16▲ | 35.42▼ | 38.24▼ |
| MA20 | 34.37▲ | 34.11▲ | 34.10▲ | 36.12▼ | 40.47▼ |
| MA50 | 34.26▲ | 34.35▲ | 35.14▼ | 38.39▼ | 38.84▼ |
| MA100 | 34.15▲ | 35.25▼ | 35.88▼ | 40.37▼ | 39.31▼ |
| MA200 | 34.08▲ | 35.88▼ | 37.00▼ | 37.89▼ | 28.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.071▲ | 0.127▲ | -0.120▼ | -0.794▼ |
| RSI | 65.739▲ | 58.788▲ | 49.749▼ | 32.862▼ | 39.264▼ |
| STOCH | 90.500▲ | 74.365 | 77.748 | 23.121 | 18.463▼ |
| WILL %R | -17.073▲ | -4.938▲ | -4.324▲ | -78.398▼ | -92.917▼ |
| CCI | 72.488 | 117.207▲ | 109.054▲ | -130.962▼ | -134.595▼ |
| ▲ RSI | $APA RSI(14) Crossed Above 30 | Set Alert |
|
Friday, December 08, 2023 08:00 AM
Ally Financial, Inc. engages in the provision of online banking, securities brokerage, and investment advisory services. It operates through the following segments: Automotive Finance Operations ...
|
|
Friday, December 08, 2023 05:57 AM
Despite lower commodity prices, APA Corp's current share price offers attractive level to initiate or add to positions. Find out if APA stock is a buy.
|
|
Thursday, December 07, 2023 07:59 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 34.05 | 34.52 | 33.80 | 34.47 | 2,731,913 |
| 07/12/23 | 34.23 | 34.46 | 33.58 | 33.83 | 4,447,600 |
| 06/12/23 | 34.40 | 34.92 | 33.935 | 34.03 | 4,203,543 |
| 05/12/23 | 36.09 | 36.14 | 34.775 | 34.79 | 3,070,586 |
| 04/12/23 | 35.74 | 36.245 | 35.585 | 35.82 | 3,602,750 |
| 01/12/23 | 35.98 | 37.055 | 35.97 | 36.20 | 3,130,998 |
| 30/11/23 | 36.73 | 37.13 | 35.56 | 36.00 | 5,838,700 |
| 29/11/23 | 36.63 | 36.78 | 36.19 | 36.31 | 2,557,000 |
| 28/11/23 | 36.43 | 36.73 | 36.12 | 36.38 | 2,937,446 |
| 27/11/23 | 36.47 | 36.60 | 35.99 | 36.34 | 3,668,800 |
|
|
||||
|
|
||||
|
|