| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.11▲ | 35.03▲ | 34.97▲ | 34.59▲ | 33.41▲ |
| MA10 | 35.06▲ | 34.85▲ | 34.75▲ | 34.12▲ | 35.49▼ |
| MA20 | 35.05▲ | 34.67▲ | 34.41▲ | 33.61▲ | 36.77▼ |
| MA50 | 34.88▲ | 34.32▲ | 34.12▲ | 35.83▼ | 29.44▲ |
| MA100 | 34.75▲ | 34.17▲ | 33.56▲ | 36.53▼ | 25.38▲ |
| MA200 | 34.48▲ | 33.53▲ | 34.33▲ | 30.75▲ | 31.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.039▲ | 0.071▲ | 0.352▲ | -0.941▼ |
| RSI | 70.059▲ | 63.910▲ | 63.556▲ | 53.747▲ | 53.623▲ |
| STOCH | 77.158 | 75.239 | 58.625 | 74.026 | 18.409▼ |
| WILL %R | -13.699▲ | -18.443▲ | -17.110▲ | -6.131▲ | -66.618 |
| CCI | 238.863▲ | 96.155 | 123.321▲ | 113.433▲ | -54.677 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 35.17 | 35.44 | 34.39 | 35.215 | 3,631,490 |
| 16/07/26 | 34.21 | 34.71 | 34.125 | 34.28 | 4,527,552 |
| 15/07/26 | 34.20 | 34.65 | 33.38 | 34.27 | 5,510,226 |
| 14/07/26 | 34.81 | 35.10 | 33.83 | 34.53 | 6,171,425 |
| 13/07/26 | 34.23 | 34.93 | 34.15 | 34.67 | 6,627,979 |
| 10/07/26 | 33.47 | 33.73 | 32.925 | 33.44 | 3,211,835 |
| 09/07/26 | 34.59 | 34.8199 | 33.28 | 33.29 | 4,353,355 |
| 08/07/26 | 34.92 | 35.22 | 34.19 | 35.06 | 6,946,826 |
| 07/07/26 | 32.60 | 34.26 | 32.60 | 34.00 | 5,914,620 |
| 06/07/26 | 32.17 | 32.89 | 32.09 | 32.46 | 3,863,985 |
|
|
||||
|
|
||||
|
|