Apache Corporation (APA) Stock Price

27.68 ▲ +0.67 (+2.48%)
Open: 27.20 Vol: 10.61M Day's range: 27.09 - 27.85 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.71▲ 27.62▲ 27.55▲ 27.19▲ 24.42▲
MA10 27.66▲ 27.50▲ 27.38▲ 26.23▲ 21.54▲
MA20 27.64▲ 27.32▲ 27.26▲ 24.26▲ 20.71▲
MA50 27.51▲ 27.20▲ 26.87▲ 21.01▲ 18.88▲
MA100 27.39▲ 26.71▲ 25.21▲ 20.67▲ 17.31▲
MA200 27.27▲ 24.99▲ 23.06▲ 19.82▲ 25.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.036▲ 0.023▲ 0.261▲ 0.807▲
RSI 60.703▲ 61.867▲ 61.570▲ 76.225▲ 70.314▲
STOCH 77.282     74.857     76.172     82.626▲ 91.631▲
WILL %R -22.222▲ -8.383▲ -6.140▲ -7.429▲ -3.957▲
CCI 59.880     115.132▲ 108.535▲ 91.242     186.669▲
Latest Filters Detected On APA
CDL $APA Engulfing Candlestick Pattern Detected Set Alert
RSI $APA RSI(14) Crossed Above 50 Set Alert
Apache Corporation News
Friday, October 22, 2021 02:10 PM
A federal appeal court on Friday questioned whether it had the power to override an act of Congress that gave Rio Tinto (NYSE: RIO) Ltd land in Arizona for its Resolution copper mine, which has been ...
Friday, October 22, 2021 09:06 AM
(NYSE: AYX), the Analytics Automation company, today announced that it has acquired Silicon Valley-based Lore IO, a no-code AI-enabled data modeling platform that rapidly deploys analytics that adapt ...
Friday, October 22, 2021 09:00 AM
A PA (APA) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of ...
APA historical stock data
date open high low close volume
22/10/21 27.20 27.85 27.09 27.68 10,612,944
21/10/21 27.34 27.60 26.65 27.01 8,001,200
20/10/21 26.42 27.565 26.26 27.45 8,111,546
19/10/21 27.28 27.57 26.71 26.86 8,640,800
18/10/21 26.80 28.18 26.665 26.93 12,252,539
15/10/21 26.658 27.02 26.3001 26.37 11,862,430
14/10/21 25.33 26.27 25.04 26.22 11,516,209
13/10/21 24.25 24.9751 23.80 24.61 9,002,362
12/10/21 24.38 25.10 24.15 24.74 9,949,757
11/10/21 25.0965 25.329 24.325 24.42 13,699,626
Quote Details
52wk Low:7.45
52wk High:28.18
Vol:10.61M
Avg Vol(3m):186.7M
1Y Chng:+177.08%
1M Chng:+37.37%
Add to Watch List