| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.09▲ | 48.92▲ | 48.82▲ | 47.72▲ | 45.26▲ |
| MA10 | 49.02▲ | 48.63▲ | 48.11▲ | 46.17▲ | 44.02▲ |
| MA20 | 48.94▲ | 48.01▲ | 47.79▲ | 44.55▲ | 39.60▲ |
| MA50 | 48.72▲ | 47.78▲ | 47.05▲ | 43.61▲ | 34.58▲ |
| MA100 | 48.14▲ | 46.80▲ | 45.12▲ | 39.43▲ | 27.63▲ |
| MA200 | 47.78▲ | 44.96▲ | 44.78▲ | 36.43▲ | 31.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.131▲ | 0.130▲ | 0.440▲ | 0.595▲ |
| RSI | 64.791▲ | 74.534▲ | 73.851▲ | 69.736▲ | 72.177▲ |
| STOCH | 82.893▲ | 92.762▲ | 92.580▲ | 88.804▲ | 81.221▲ |
| WILL %R | -17.204▲ | -3.397▲ | -2.925▲ | -1.370▲ | -0.693▲ |
| CCI | 152.853▲ | 95.856 | 130.459▲ | 117.832▲ | 130.537▲ |
|
Thursday, October 15, 2026 02:18 PM
UBS raised its APA Corporation price target from USD 47.00 to USD 52.00 on October 12, 2026, while maintaining a Neutral rating, according to Investing.com. The new target is 9.91 ...
|
|
Thursday, October 15, 2026 04:07 AM
Wells Fargo analyst Noah Hungness maintained a Hold rating on APA today and set a price target of $51.00. Hungness covers the Energy sector, focusing on stocks such as Murphy Oil, Ovintiv, and ...
|
|
Tuesday, October 13, 2026 05:26 AM
UBS analyst Josh Silverstein maintained a Hold rating on APA today and set a price target of $52.00. Silverstein covers the Energy sector, focusing on stocks such as Baker Hughes Company, SLB, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 47.85 | 49.26 | 47.47 | 49.15 | 6,323,476 |
| 15/10/26 | 47.41 | 47.56 | 46.53 | 47.23 | 3,300,800 |
| 14/10/26 | 48.53 | 48.60 | 47.35 | 47.37 | 5,261,400 |
| 13/10/26 | 47.095 | 48.08 | 46.975 | 48.01 | 4,817,987 |
| 12/10/26 | 47.00 | 47.35 | 46.46 | 46.84 | 4,921,200 |
| 09/10/26 | 45.47 | 46.585 | 45.365 | 45.88 | 4,563,494 |
| 08/10/26 | 45.15 | 46.225 | 45.0022 | 45.47 | 7,212,254 |
| 07/10/26 | 44.64 | 45.17 | 43.335 | 43.81 | 3,581,630 |
| 06/10/26 | 43.30 | 44.40 | 43.23 | 44.10 | 3,423,200 |
| 05/10/26 | 43.55 | 44.445 | 42.6912 | 43.85 | 3,799,878 |
|
|
||||
|
|
||||
|
|