Apache Corporation (APA) Stock Price

35.87 ▼ -0.72 (-1.97%)
Open: 36.70 Vol: 3.97M Day's range: 35.565 - 36.78 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.84▲ 35.95▼ 35.93▼ 36.34▼ 35.48▲
MA10 35.89▼ 35.96▼ 36.20▼ 35.91▼ 34.46▲
MA20 35.91▼ 36.30▼ 36.38▼ 35.25▲ 32.34▲
MA50 35.99▼ 36.38▼ 36.13▼ 34.04▲ 38.41▼
MA100 36.20▼ 36.08▼ 35.36▲ 32.60▲ 40.21▼
MA200 36.42▼ 35.34▲ 35.03▲ 37.97▼ 44.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.044▼ -0.114▼ 0.083▲ 0.874▲
RSI 44.162▼ 39.907▼ 42.825▼ 54.884▲ 52.295▲
STOCH 29.316     42.105     22.028     68.051     82.287▲
WILL %R -56.522     -79.412▼ -81.271▼ -36.593     -25.526    
CCI -70.582     -78.594     -89.253     53.949     127.027▲
Latest Filters Detected On APA
MA $APA Price Crossed Below MA(7) Set Alert
Apache Corporation News
Wednesday, April 10, 2019 04:29 PM
HOUSTON, April 10, 2019 (GLOBE NEWSWIRE) -- Apache Corporation (NYSE, Nasdaq: APA) today provided supplemental information regarding first-quarter 2019 Egypt tax barrels, realized derivative gains and ...
Wednesday, August 01, 2018 10:00 PM
(MENAFN Editorial) HOUSTON, Aug. 01, 2018 (GLOBE NEWSWIRE) -- Apache Corporation (NYSE, Nasdaq: APA) today announced second-quarter 2018 financial and operational results on its website at ...
Wednesday, July 11, 2018 09:15 AM
HOUSTON, July 11, 2018 (GLOBE NEWSWIRE) -- Apache Corporation (NYSE:APA) (Nasdaq:APA) will host its second-quarter 2018 results conference call Thursday, Aug. 2, 2018, at 10 a.m. Central time. The ...
APA historical stock data
date open high low close volume
18/04/19 36.70 36.78 35.565 35.87 3,965,389
17/04/19 36.91 37.09 36.625 36.84 3,302,313
16/04/19 36.18 36.73 35.71 36.56 4,584,972
15/04/19 36.40 36.77 35.94 35.95 3,387,780
12/04/19 37.37 38.115 36.18 36.50 6,469,028
11/04/19 35.40 35.97 34.99 35.64 3,060,518
10/04/19 34.97 35.80 34.735 35.72 3,149,024
09/04/19 35.34 35.51 34.785 34.88 2,700,357
08/04/19 35.69 36.05 35.42 35.56 3,383,485
05/04/19 33.68 35.63 33.60 35.57 5,549,188
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.56
52wk High:50.033
Vol:3.97M
Avg Vol(3m):73.6M
1Y Chng:-8.61%
1M Chng:+12.27%
Add to Watch List