Apache Corporation (APA) Stock Price

50.96 ▲ +1.25 (+2.51%)
Open: 49.88 Vol: 1.51M Day's range: 49.78 - 51.18 Mar 28, 13:24 EDT
Loading chart ...
APA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.94▲ 50.88▲ 50.53▲ 50.31▲ 50.95▲
MA10 50.98▼ 50.50▲ 50.10▲ 50.62▲ 54.25▼
MA20 50.93▲ 50.07▲ 50.13▲ 50.86▲ 59.15▼
MA50 50.56▲ 50.17▲ 50.40▲ 55.17▼ 57.35▼
MA100 50.09▲ 50.40▲ 50.38▲ 59.23▼ 52.42▼
MA200 50.10▲ 50.39▲ 51.93▼ 57.81▼ 67.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.155▲ 0.149▲ 0.287▲ -1.505▼
RSI 60.578▲ 67.679▲ 62.470▲ 41.904▼ 35.606▼
STOCH 14.782▼ 91.433▲ 70.024     36.637     10.397▼
WILL %R -77.778▼ -11.170▲ -11.170▲ -39.216     -89.568▼
CCI -50.029     93.982     149.472▲ 27.721     -88.846    
Latest Filters Detected On APA
MA $APA Price Crossed Above MA(13) Set Alert
MA $APA Price Crossed Above MA(7) Set Alert
Apache Corporation News
Tuesday, March 28, 2017 08:30 AM
Shares of Apache (NYSE:APA) opened today above their pivot of $49.70 and have already reached the first level of resistance at $50.12. Should the shares continue to rise, the resistance pivots of $50.53 and $51.35 will be of interest. Apache (NYSE ...
Monday, March 27, 2017 11:17 PM
And the stocks of drillers Apache Corporation (NYSE:APA) and Andarko Petroleum (NYSE:APC) both beat the market last year, thanks to a big Permian Basin find by Apache and savvy portfolio management by Andarko. But since the first of the year ...
Monday, March 27, 2017 08:01 AM
I would note in that regard that one of Riverstone's other portfolio companies, Fieldwood Energy, is the largest operator of shallow Gulf of Mexico properties, acquiring assets from Apache Corp. (NYSE:APA) and Sandridge (NYSE:SD) for over $4 billion.
APA historical stock data
date open high low close volume
28/03/17 49.88 51.18 49.78 50.96 1,505,444
27/03/17 49.70 50.10 49.27 49.71 2,656,301
24/03/17 50.29 50.60 49.91 50.27 2,413,762
23/03/17 50.25 50.49 50.06 50.09 3,619,045
22/03/17 49.99 50.83 49.99 50.54 3,037,688
21/03/17 51.20 51.39 50.21 50.32 2,579,162
20/03/17 50.90 51.07 50.24 50.915 2,419,181
17/03/17 51.23 52.16 51.18 51.215 4,138,660
16/03/17 51.13 51.64 50.54 51.07 3,398,573
15/03/17 50.75 51.28 50.15 51.08 3,028,150
Quote Details
Bid:0.00
Ask:0.00
52wk Low:46.25
52wk High:68.50
Vol:1.51M
Avg Vol(3m):15.2M
1Y Chng:-3.79%
1M Chng:-8.22%
Add to Watch List