| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.65▼ | 35.77▼ | 35.77▼ | 38.72▼ | 37.56▼ |
| MA10 | 35.75▼ | 35.83▼ | 35.96▼ | 39.19▼ | 38.05▼ |
| MA20 | 35.80▼ | 35.99▼ | 36.78▼ | 38.33▼ | 32.40▲ |
| MA50 | 35.86▼ | 37.94▼ | 39.16▼ | 37.73▼ | 26.17▲ |
| MA100 | 35.93▼ | 39.19▼ | 38.65▼ | 31.89▲ | 24.77▲ |
| MA200 | 36.55▼ | 38.44▼ | 39.07▼ | 27.43▲ | 31.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.113▲ | -0.005▼ | -0.422▼ | 0.172▲ |
| RSI | 31.845▼ | 29.857▼ | 25.282▼ | 40.494▼ | 56.626▲ |
| STOCH | 19.916▼ | 43.868 | 43.991 | 52.289 | 57.167 |
| WILL %R | -86.139▼ | -70.042 | -76.333▼ | -94.364▼ | -49.607 |
| CCI | -176.484▼ | -188.660▼ | -132.385▼ | -148.769▼ | 36.931 |
|
Friday, May 08, 2026 01:31 PM
APA Corporation is rated Buy with a 12-month price target of $46.72, reflecting ~30% upside from current levels. Read more on APA stock here.
|
|
Thursday, May 07, 2026 02:13 PM
“In Egypt, despite gross production volumes above previous expectations, our adjusted volume guidance has been lowered to reflect the PSC impacts of higher commodity prices.” (CEO & Director ...
|
|
Thursday, May 07, 2026 11:03 AM
APA (NASDAQ:APA) reported first-quarter 2026 results highlighted by higher-than-guided Permian oil production, strong execution across its portfolio, and nearly $0.5 billion in free cash flow, while m ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 36.21 | 36.285 | 35.17 | 35.56 | 8,428,460 |
| 07/05/26 | 36.50 | 36.75 | 35.3601 | 36.24 | 12,332,048 |
| 06/05/26 | 39.21 | 39.85 | 38.19 | 38.30 | 9,938,829 |
| 05/05/26 | 41.711 | 42.09 | 41.175 | 41.48 | 7,049,238 |
| 04/05/26 | 40.60 | 42.06 | 39.98 | 42.02 | 7,223,529 |
| 01/05/26 | 40.33 | 40.435 | 38.95 | 40.13 | 6,123,326 |
| 30/04/26 | 39.39 | 40.84 | 39.0675 | 40.73 | 7,162,890 |
| 29/04/26 | 39.725 | 40.39 | 39.31 | 40.32 | 5,622,823 |
| 28/04/26 | 39.34 | 39.50 | 38.435 | 38.65 | 6,055,480 |
| 27/04/26 | 38.12 | 38.615 | 37.855 | 38.43 | 4,927,739 |
|
|
||||
|
|
||||
|
|