| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.18▲ | 31.24▼ | 31.28▼ | 30.95▲ | 30.25▲ |
| MA10 | 31.21▲ | 31.26▼ | 31.24▼ | 31.42▼ | 29.59▲ |
| MA20 | 31.22▼ | 31.27▼ | 31.00▲ | 30.34▲ | 31.03▲ |
| MA50 | 31.27▼ | 30.95▲ | 31.41▼ | 29.75▲ | 34.45▼ |
| MA100 | 31.26▼ | 31.47▼ | 30.81▲ | 31.12▲ | 37.08▼ |
| MA200 | 31.03▲ | 30.65▲ | 29.76▲ | 33.04▼ | 31.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.017▼ | 0.046▲ | 0.056▲ | 0.343▲ |
| RSI | 48.390▼ | 51.682▲ | 51.603▲ | 57.325▲ | 49.347▼ |
| STOCH | 27.940 | 62.296 | 58.553 | 46.558 | 51.295 |
| WILL %R | -50.000 | -52.857 | -26.056 | -41.325 | -32.441 |
| CCI | -31.973 | -33.333 | -2.508 | 32.298 | 78.718 |
|
Friday, July 26, 2024 01:00 PM
Novavax's Q1 2024 earnings were so-so, but a major partnership with Sanofi sent its share price soaring by 200%. Learn why I'm bearish on NVAX stock here.
|
|
Friday, July 26, 2024 10:26 AM
The stock market was rallying across the board, with one major exception. The Dow was up 603 points, or 1.5%, while the S&P 500 was up 0.9%. The Nasdaq Composite was up 0.7%. Within the S&P, 420 off ...
|
|
Friday, July 26, 2024 08:40 AM
The stock market was rallying across the board, with one major exception. The Dow was up 603 points, or 1.5%, while the S&P 500 was up 0.9%. The Nasdaq Composite was up 0.7%. Within the S&P, 420 off ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 31.34 | 31.58 | 30.87 | 31.21 | 3,493,100 |
| 25/07/24 | 30.19 | 31.52 | 30.13 | 31.28 | 3,953,000 |
| 24/07/24 | 30.95 | 31.09 | 30.18 | 30.28 | 3,846,500 |
| 23/07/24 | 31.07 | 31.16 | 30.62 | 30.69 | 3,813,800 |
| 22/07/24 | 31.63 | 31.78 | 31.08 | 31.27 | 4,602,800 |
| 19/07/24 | 32.09 | 32.25 | 31.54 | 32.01 | 4,457,219 |
| 18/07/24 | 32.21 | 33.15 | 32.05 | 32.15 | 6,381,254 |
| 17/07/24 | 31.90 | 32.51 | 31.84 | 32.22 | 4,858,230 |
| 16/07/24 | 31.15 | 31.69 | 30.88 | 31.67 | 4,852,629 |
| 15/07/24 | 29.97 | 31.685 | 29.95 | 31.46 | 6,388,759 |
|
|
||||
|
|
||||
|
|