Apache Corporation (APA) Stock Price

28.485 ▼ -0.565 (-1.94%)
Open: 29.12 Vol: 1.81M Day's range: 28.47 - 29.14 Jun 25, 13:40 EDT
IEX Real-Time Price
Loading chart ...
APA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.53▼ 28.57▼ 28.64▼ 29.06▼ 28.13▲
MA10 28.55▼ 28.69▼ 28.88▼ 28.56▼ 29.32▼
MA20 28.59▼ 28.92▼ 29.19▼ 28.17▲ 31.89▼
MA50 28.73▼ 29.22▼ 28.72▼ 30.47▼ 35.66▼
MA100 28.92▼ 28.69▼ 28.62▼ 32.11▼ 38.45▼
MA200 29.21▼ 28.58▼ 28.57▼ 34.59▼ 44.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.051▼ -0.129▼ 0.262▲ -0.220▼
RSI 32.025▼ 30.606▼ 34.118▼ 46.225▼ 41.731▼
STOCH 28.514     6.706▼ 5.571▼ 70.635     19.658▼
WILL %R -93.478▼ -97.931▼ -98.936▼ -53.119     -76.794▼
CCI -138.308▼ -109.757▼ -132.553▼ 2.919     -55.163    
Latest Filters Detected On APA
CDL $APA Marubozu Candlestick Pattern Detected Set Alert
MA $APA Price Crossed Below MA(7) Set Alert
MA $APA Price Crossed Below MA(13) Set Alert
Apache Corporation News
Thursday, June 20, 2019 05:00 PM
Apache Corporation (NYSE, NASDAQ: APA) today announced the early tender results of its previously announced cash tender offers (each, an “Offer” and, collectively, the “Offers”) to purchase a portion ...
Thursday, June 20, 2019 06:59 AM
The 13F filings show the funds' and investors' portfolio positions as of March 31st. In this article we look at what those investors think of Apache Corporation (NYSE:APA). Apache Corporation ...
Wednesday, June 19, 2019 03:47 PM
HOUSTON, June 19, 2019 (GLOBE NEWSWIRE) -- Apache Corporation (NYSE, NASDAQ: APA) today announced the pricing of the previously announced cash tender offers (each, an “Offer” and, collectively, the ...
APA historical stock data
date open high low close volume
25/06/19 29.12 29.14 28.47 28.485 1,805,154
24/06/19 29.88 29.89 28.995 29.05 2,190,822
21/06/19 29.765 29.975 29.27 29.605 3,042,692
20/06/19 29.27 29.67 29.11 29.515 3,377,368
19/06/19 28.50 28.97 28.27 28.63 2,297,802
18/06/19 28.19 28.96 28.13 28.645 3,927,140
17/06/19 27.32 27.90 27.17 27.84 1,871,469
14/06/19 28.295 28.37 27.355 27.51 2,551,545
13/06/19 28.66 28.66 27.84 28.37 3,081,695
12/06/19 28.525 28.525 27.85 27.99 9,861,550
Quote Details
52wk Low:24.56
52wk High:50.033
Vol:1.81M
Avg Vol(3m):80.6M
1Y Chng:-39.14%
1M Chng:-8.14%
Add to Watch List