Apache Corporation (APA) Stock Price

41.20 ▲ +0.725 (+1.79%)
Open: 40.805 Vol: 1.73M Day's range: 40.73 - 41.30 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
APA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.19▲ 41.17▲ 41.13▲ 41.62▼ 42.07▼
MA10 41.17▲ 41.11▲ 40.91▲ 43.29▼ 42.90▼
MA20 41.15▲ 40.92▲ 40.94▲ 42.10▼ 43.39▼
MA50 41.09▲ 41.23▼ 42.61▼ 42.89▼ 50.03▼
MA100 40.90▲ 42.78▼ 42.89▼ 43.64▼ 51.18▼
MA200 40.93▲ 42.77▼ 42.15▼ 47.52▼ 60.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.079▲ 0.170▲ -0.236▼ 0.355▲
RSI 56.721▲ 53.539▲ 44.248▼ 43.896▼ 41.726▼
STOCH 81.578▲ 79.117     79.118     23.078     41.505    
WILL %R -31.818     -11.834▲ -9.091▲ -84.051▼ -65.227    
CCI 149.716▲ 81.606     100.032▲ -83.348     -12.248    
Latest Filters Detected On APA
MACD $APA MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $APA Price Breaks 10 Days Low Set Alert
Apache Corporation News
Friday, November 17, 2017 08:59 AM
Apache Corp. has struggled with weak production volumes and faced a cash flows deficit of $380 million in 2017, and this has weighed on the stock. The company may continue reporting a cash flow deficit, but this shouldn’t come as a surprise. I believe ...
Tuesday, November 14, 2017 05:12 AM
Apache Corporation (NYSE:APA) APA has a sizeable dividend yield of 2.27% and is currently distributing 57.13% of profits to shareholders , with analysts expecting a 71.62% payout in three years. Over the past 10 years, APA has increased its dividends from ...
Thursday, November 09, 2017 07:29 AM
Apache Corporation (NYSE: APA) sold off 9.7% in October after updating investors on its future. That included the decision to outspend cash flow by as much as $1 billion this year, with another significant gap anticipated next year. That shortfall has ...
APA historical stock data
date open high low close volume
17/11/17 40.805 41.30 40.73 41.20 1,732,860
16/11/17 41.175 41.18 40.20 40.475 2,081,479
15/11/17 41.27 41.54 40.71 41.055 2,515,849
14/11/17 42.87 43.10 41.87 41.91 2,097,858
13/11/17 43.94 43.94 43.37 43.47 1,620,804
10/11/17 45.21 45.3552 44.0301 44.13 2,237,662
09/11/17 44.32 45.63 44.14 45.24 3,443,997
08/11/17 45.11 45.29 44.11 44.51 4,365,496
07/11/17 45.92 46.47 45.08 45.19 3,761,123
06/11/17 43.12 45.75 43.01 45.74 5,452,222
Quote Details
Bid:41.19
Ask:41.22
52wk Low:38.14
52wk High:69.00
Vol:1.73M
Avg Vol(3m):62.2M
1Y Chng:-32.84%
1M Chng:-10.14%
Add to Watch List