Apache Corporation (APA) Stock Price

28.855 ▼ -1.125 (-3.75%)
Open: 28.94 Vol: 3.77M Day's range: 28.615 - 29.45 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
APA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.86▼ 28.84▲ 28.91▼ 30.34▼ 29.91▼
MA10 28.80▲ 28.92▼ 29.24▼ 31.66▼ 26.19▲
MA20 28.77▲ 29.24▼ 29.63▼ 30.04▼ 24.85▲
MA50 28.91▼ 29.96▼ 31.21▼ 25.42▲ 27.20▲
MA100 29.19▼ 31.38▼ 31.76▼ 24.44▲ 33.13▼
MA200 29.58▼ 31.30▼ 28.06▲ 25.95▲ 41.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.007▲ -0.008▼ -0.533▼ 1.145▲
RSI 51.711▲ 35.479▼ 24.778▼ 50.070▲ 56.381▲
STOCH 86.373▲ 22.699     11.755▼ 18.710▼ 84.344▲
WILL %R -22.581▲ -83.099▼ -83.448▼ -95.344▼ -31.833    
CCI 83.892     -77.748     -92.480     -176.643▼ 77.383    
Latest Filters Detected On APA
CDL $APA Doji Candlestick Pattern Detected Set Alert
MA $APA MA(20) Crossed Above MA(50) Set Alert
Apache Corporation News
Friday, January 24, 2020 10:42 PM
Apache Co. (NYSE:APA) – SunTrust Banks reduced their FY2019 EPS estimates for Apache in a research note issued on Tuesday, January 21st. SunTrust Banks analyst N. Dingmann now forecasts that the ...
Thursday, January 23, 2020 02:15 PM
HOUSTON, Jan. 23, 2020 (GLOBE NEWSWIRE) -- Altus Midstream Company ALTM, -5.33% ("Altus") will host its fourth-quarter and full-year 2019 results conference call Thursday, Feb. 27, 2020, at 1 p.m.
Tuesday, January 21, 2020 09:08 AM
HOUSTON, Jan 21, 2020 (GLOBE NEWSWIRE via COMTEX) -- HOUSTON, Jan. 21, 2020 (GLOBE NEWSWIRE) -- Apache Corporation (NYSE, Nasdaq: APA) has been named by FORTUNE magazine as one of the World's Most ...
APA historical stock data
date open high low close volume
27/01/20 28.94 29.45 28.615 28.855 3,766,919
24/01/20 30.00 30.08 29.37 29.98 3,471,600
23/01/20 30.27 30.63 29.87 30.27 4,816,200
22/01/20 31.29 31.45 30.85 30.87 4,710,700
21/01/20 32.14 32.74 31.70 31.74 5,215,900
17/01/20 33.08 33.24 32.57 32.67 4,551,200
16/01/20 33.69 33.71 32.98 33.10 4,458,100
15/01/20 33.23 33.69 32.99 33.54 4,438,600
14/01/20 32.14 33.77 32.13 33.59 6,101,800
13/01/20 32.50 32.60 31.85 32.01 4,581,400
Quote Details
52wk Low:18.33
52wk High:38.115
Vol:3.77M
Avg Vol(3m):129.1M
1Y Chng:-10.61%
1M Chng:+30.92%
Add to Watch List