Apache Corporation (APA) Stock Price

45.235 ▼ -0.765 (-1.66%)
Open: 45.19 Vol: 2.46M Day's range: 45.05 - 45.745 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
APA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.25▼ 45.47▼ 45.42▼ 46.69▼ 46.22▼
MA10 45.28▼ 45.48▼ 45.54▼ 46.95▼ 43.71▲
MA20 45.43▼ 45.54▼ 46.24▼ 45.90▼ 41.21▲
MA50 45.48▼ 46.46▼ 47.23▼ 43.33▲ 41.34▲
MA100 45.52▼ 47.21▼ 46.53▼ 40.58▲ 47.60▼
MA200 46.23▼ 46.30▼ 44.65▲ 41.32▲ 49.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.046▲ -0.043▼ -0.203▼ 0.847▲
RSI 36.005▼ 37.004▼ 34.005▼ 50.137▲ 56.306▲
STOCH 17.057▼ 50.098     36.398     45.894     76.075    
WILL %R -81.818▼ -80.829▼ -87.748▼ -83.429▼ -37.812    
CCI -93.531     -94.747     -129.171▼ -95.229     83.860    
Latest Filters Detected On APA
CDL $APA Doji Candlestick Pattern Detected Set Alert
MA $APA Price Crossed Below MA(26) Set Alert
Apache Corporation News
Thursday, July 12, 2018 10:01 AM
Apache Corp (NYSE:APA) traded in a range yesterday that spanned from a low of $46.05 to a high of $47.40. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $47.02 on ...
Thursday, July 12, 2018 10:01 AM
Apache Corp (NYSE:APA) traded in a range yesterday that spanned from a low of $46.05 to a high of $47.40. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $47.02 on ...
Wednesday, July 11, 2018 01:20 PM
HOUSTON, July 11, 2018 (GLOBE NEWSWIRE) -- Apache Corporation (NYSE:APA) (Nasdaq:APA) will host its second-quarter 2018 results conference call Thursday, Aug. 2, 2018, at 10 a.m. Central time. The com...
APA historical stock data
date open high low close volume
17/07/18 45.19 45.745 45.05 45.235 2,464,527
16/07/18 46.55 46.65 45.32 46.00 3,221,620
13/07/18 46.92 48.20 46.75 47.45 2,749,447
12/07/18 47.20 47.40 46.05 47.07 2,867,172
11/07/18 48.03 48.74 47.255 47.68 2,785,627
10/07/18 48.90 49.59 47.87 48.61 2,983,791
09/07/18 47.33 48.52 47.02 48.40 4,284,063
06/07/18 45.95 47.11 45.64 46.91 2,693,069
05/07/18 45.94 46.52 45.74 46.33 4,142,995
03/07/18 45.56 46.74 45.32 45.78 2,373,553
Quote Details
Bid:45.23
Ask:45.25
52wk Low:33.40
52wk High:50.333
Vol:2.46M
Avg Vol(3m):72.5M
1Y Chng:+4.46%
1M Chng:+15.25%
Add to Watch List