Apache Corporation (APA) Stock Price

33.37 ▼ -0.43 (-1.27%)
Open: 33.79 Vol: 3.85M Day's range: 33.085 - 33.86 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
APA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.25▲ 33.35▲ 33.34▲ 33.29▲ 32.25▲
MA10 33.24▲ 33.42▼ 33.50▼ 32.06▲ 30.57▲
MA20 33.27▲ 33.59▼ 33.55▼ 32.33▲ 33.70▼
MA50 33.40▼ 33.45▼ 32.73▲ 30.59▲ 39.03▼
MA100 33.53▼ 32.58▲ 32.19▲ 35.20▼ 41.39▼
MA200 33.60▼ 32.27▲ 32.01▲ 39.50▼ 45.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.055▼ -0.110▼ 0.170▲ 0.379▲
RSI 54.177▲ 46.819▼ 51.699▲ 59.001▲ 45.831▼
STOCH 54.288     38.619     20.787     86.752▲ 71.953    
WILL %R -11.290▲ -65.190     -75.113▼ -17.178▲ -31.440    
CCI 229.863▲ -95.935     -103.971▼ 83.234     64.771    
Latest Filters Detected On APA
CDL $APA Marubozu Candlestick Pattern Detected Set Alert
BREAK $APA Price Breaks 10 Days High Set Alert
BREAK $APA Price Breaks 20 Days High Set Alert
BREAK $APA Price Breaks 30 Days High Set Alert
Apache Corporation News
Thursday, February 21, 2019 06:51 AM
Equities analysts expect Apache Co. (NYSE:APA) to post earnings of $0.25 per share for the current fiscal quarter, Zacks Investment Research reports. Six analysts have provided estimates for Apache’s ...
Thursday, February 21, 2019 04:42 AM
Apache Co. (NYSE:APA) – Stock analysts at Seaport Global Securities raised their Q1 2019 earnings per share (EPS) estimates for Apache in a report issued on Wednesday, February 20th. Seaport Global Se...
Wednesday, February 20, 2019 08:31 AM
Penserra Capital Management LLC lifted its stake in shares of Apache Co. (NYSE:APA) by 216.3% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. T...
APA historical stock data
date open high low close volume
21/02/19 33.79 33.86 33.085 33.37 3,848,983
20/02/19 33.29 34.21 33.285 33.80 5,013,966
19/02/19 33.05 33.72 32.985 33.31 3,039,994
15/02/19 33.08 33.49 32.79 33.30 4,873,090
14/02/19 31.99 32.91 31.93 32.67 3,972,550
13/02/19 31.23 32.39 31.09 32.28 4,721,736
12/02/19 30.98 31.61 30.945 31.08 4,817,690
11/02/19 29.50 30.59 29.48 30.35 3,228,505
08/02/19 30.46 30.75 29.32 29.87 4,388,430
07/02/19 31.54 31.705 30.21 30.53 3,927,706
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.56
52wk High:50.033
Vol:3.85M
Avg Vol(3m):91.5M
1Y Chng:-4.42%
1M Chng:+8.13%
Add to Watch List