| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.53▼ | 28.57▼ | 28.64▼ | 29.06▼ | 28.13▲ |
| MA10 | 28.55▼ | 28.69▼ | 28.88▼ | 28.56▼ | 29.32▼ |
| MA20 | 28.59▼ | 28.92▼ | 29.19▼ | 28.17▲ | 31.89▼ |
| MA50 | 28.73▼ | 29.22▼ | 28.72▼ | 30.47▼ | 35.66▼ |
| MA100 | 28.92▼ | 28.69▼ | 28.62▼ | 32.11▼ | 38.45▼ |
| MA200 | 29.21▼ | 28.58▼ | 28.57▼ | 34.59▼ | 44.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.051▼ | -0.129▼ | 0.262▲ | -0.220▼ |
| RSI | 32.025▼ | 30.606▼ | 34.118▼ | 46.225▼ | 41.731▼ |
| STOCH | 28.514 | 6.706▼ | 5.571▼ | 70.635 | 19.658▼ |
| WILL %R | -93.478▼ | -97.931▼ | -98.936▼ | -53.119 | -76.794▼ |
| CCI | -138.308▼ | -109.757▼ | -132.553▼ | 2.919 | -55.163 |
|
Thursday, June 20, 2019 05:00 PM
Apache Corporation (NYSE, NASDAQ: APA) today announced the early tender results of its previously announced cash tender offers (each, an “Offer” and, collectively, the “Offers”) to purchase a portion ...
|
|
Thursday, June 20, 2019 06:59 AM
The 13F filings show the funds' and investors' portfolio positions as of March 31st. In this article we look at what those investors think of Apache Corporation (NYSE:APA). Apache Corporation ...
|
|
Wednesday, June 19, 2019 03:47 PM
HOUSTON, June 19, 2019 (GLOBE NEWSWIRE) -- Apache Corporation (NYSE, NASDAQ: APA) today announced the pricing of the previously announced cash tender offers (each, an “Offer” and, collectively, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 29.12 | 29.14 | 28.47 | 28.485 | 1,805,154 |
| 24/06/19 | 29.88 | 29.89 | 28.995 | 29.05 | 2,190,822 |
| 21/06/19 | 29.765 | 29.975 | 29.27 | 29.605 | 3,042,692 |
| 20/06/19 | 29.27 | 29.67 | 29.11 | 29.515 | 3,377,368 |
| 19/06/19 | 28.50 | 28.97 | 28.27 | 28.63 | 2,297,802 |
| 18/06/19 | 28.19 | 28.96 | 28.13 | 28.645 | 3,927,140 |
| 17/06/19 | 27.32 | 27.90 | 27.17 | 27.84 | 1,871,469 |
| 14/06/19 | 28.295 | 28.37 | 27.355 | 27.51 | 2,551,545 |
| 13/06/19 | 28.66 | 28.66 | 27.84 | 28.37 | 3,081,695 |
| 12/06/19 | 28.525 | 28.525 | 27.85 | 27.99 | 9,861,550 |
|
|
||||
|
|
||||
|
|