Apache Corporation (APA) Stock Price

21.42 ▲ +0.99 (+4.85%)
Open: 20.72 Vol: 6.23M Day's range: 20.72 - 21.59 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.50▼ 21.47▼ 21.42▼ 20.81▲ 23.88▼
MA10 21.51▼ 21.42▼ 21.13▲ 22.26▼ 22.68▼
MA20 21.50▼ 21.05▲ 20.79▲ 24.11▼ 24.71▼
MA50 21.41▼ 20.72▲ 21.41▼ 22.92▼ 29.48▼
MA100 21.16▲ 21.56▼ 23.30▼ 24.93▼ 35.74▼
MA200 20.81▲ 23.50▼ 23.84▼ 28.79▼ 42.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.037▲ 0.175▲ -0.532▼ 0.211▲
RSI 40.690▼ 60.086▲ 55.813▲ 40.265▼ 36.568▼
STOCH 59.568     82.961▲ 91.073▲ 7.912▼ 46.355    
WILL %R -88.889▼ -16.598▲ -15.267▲ -78.224▼ -79.524▼
CCI -163.630▼ 53.926     79.774     -73.418     -84.691    
Latest Filters Detected On APA
MA $APA Price Crossed Above MA(7) Set Alert
Apache Corporation News
Friday, October 04, 2019 11:09 AM
Two of the most promising oil stocks out there right now are Apache Corporation (NYSE: APA) and Noble Energy (NYSE: NBL), assuming Egypt doesn’t trip them up. For Noble, the highly anticipated cash ...
Tuesday, September 24, 2019 09:00 PM
Chevron Corporation (NYSE:CVX) is slowing down spending on its Kitamat LNG project in Canada as the country’s hopes of becoming a LNG leader begin... More » ...
Saturday, September 21, 2019 06:44 AM
Importantly, Apache Corporation (NYSE:APA) does carry debt. But is this debt a concern to shareholders? Debt assists a business until the business has trouble paying it off, either with new capital or ...
APA historical stock data
date open high low close volume
11/10/19 20.72 21.59 20.72 21.42 6,228,200
10/10/19 20.59 20.88 20.27 20.43 4,104,200
09/10/19 20.52 20.73 20.12 20.53 4,868,400
08/10/19 21.00 21.25 20.24 20.25 6,317,300
07/10/19 22.23 22.30 21.33 21.40 5,465,700
04/10/19 23.16 23.51 21.68 22.16 6,155,675
03/10/19 22.92 23.37 22.44 23.37 5,646,667
02/10/19 24.04 24.31 23.10 23.20 4,286,100
01/10/19 25.71 25.88 24.22 24.27 4,373,800
30/09/19 25.50 25.96 25.46 25.60 3,836,300
Quote Details
52wk Low:19.44
52wk High:45.80
Vol:6.23M
Avg Vol(3m):94.3M
1Y Chng:-40.80%
1M Chng:-0.70%
Add to Watch List