| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.27▲ | 41.10▲ | 41.03▲ | 41.67▼ | 41.69▼ |
| MA10 | 41.08▲ | 41.10▲ | 41.14▲ | 40.07▲ | 41.80▼ |
| MA20 | 40.95▲ | 41.16▲ | 41.19▲ | 40.73▲ | 37.86▲ |
| MA50 | 41.02▲ | 41.64▼ | 40.83▲ | 40.98▲ | 28.77▲ |
| MA100 | 41.13▲ | 40.74▲ | 41.06▲ | 36.98▲ | 22.15▲ |
| MA200 | 41.01▲ | 41.03▲ | 41.54▼ | 30.31▲ | 24.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.043▲ | -0.008▼ | 0.054▲ | -0.143▼ |
| RSI | 68.814▲ | 53.901▲ | 52.573▲ | 51.600▲ | 62.771▲ |
| STOCH | 80.689▲ | 41.901 | 52.498 | 65.354 | 73.161 |
| WILL %R | -5.612▲ | -37.317 | -26.199 | -40.820 | -24.412▲ |
| CCI | 195.357▲ | 32.048 | 79.980 | 11.800 | 48.970 |
| MA | $APA Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 19, 2022 01:09 PM
NYSE:WE) WeWork and BetterHelp Partner on Mental Health Awareness Month Initiative to Provide Free Access to Therapy Nationwide ...
|
|
Thursday, May 19, 2022 06:55 AM
The APA share price is rising amid takeover rumours Global Investment Partners was named as one potential buyer APA is also looking for takeover targets The APA Group (ASX: APA) share price is ...
|
|
Thursday, May 19, 2022 06:05 AM
APA's (NASDAQ:APA) short percent of float has fallen 4.58% since its last report. The company recently reported that it has 9.36 million shares sold short, which is 2.71% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 41.34 | 42.30 | 40.25 | 41.535 | 7,059,352 |
| 19/05/22 | 39.48 | 41.90 | 39.33 | 40.82 | 7,220,900 |
| 18/05/22 | 43.41 | 43.48 | 39.78 | 40.45 | 8,688,200 |
| 17/05/22 | 42.87 | 43.46 | 42.39 | 43.14 | 6,460,000 |
| 16/05/22 | 41.36 | 43.38 | 41.26 | 42.41 | 9,123,200 |
| 13/05/22 | 39.26 | 41.92 | 39.25 | 41.15 | 8,744,700 |
| 12/05/22 | 37.88 | 39.02 | 36.87 | 38.03 | 10,289,093 |
| 11/05/22 | 38.39 | 40.60 | 38.05 | 38.30 | 10,236,900 |
| 10/05/22 | 38.21 | 39.48 | 36.12 | 37.38 | 11,965,300 |
| 09/05/22 | 43.13 | 43.13 | 37.35 | 37.53 | 13,212,600 |
|
|
||||
|
|
||||
|
|