Weyerhaeuser Company (WY) Stock Price

35.695 ▼ -1.065 (-2.90%)
Open: 36.73 Vol: 3.33M Day's range: 35.67 - 36.76 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.74▼ 35.92▼ 35.95▼ 36.82▼ 36.42▼
MA10 35.75▼ 36.03▼ 36.30▼ 37.00▼ 36.28▼
MA20 35.88▼ 36.42▼ 36.94▼ 36.64▼ 35.32▲
MA50 36.02▼ 37.03▼ 36.99▼ 36.02▼ 35.01▲
MA100 36.31▼ 37.02▼ 37.10▼ 35.25▲ 30.33▲
MA200 36.92▼ 37.04▼ 36.68▼ 35.61▲ 30.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.053▼ -0.161▼ -0.122▼ 0.041▲
RSI 32.759▼ 16.923▼ 22.642▼ 42.775▼ 50.460▲
STOCH 23.712     11.003▼ 4.874▼ 34.224     67.856    
WILL %R -92.754▼ -97.942▼ -98.884▼ -99.042▼ -51.713    
CCI -91.897     -146.677▼ -111.130▼ -206.071▼ 56.840    
Latest Filters Detected On WY
MA $WY Price Crossed Above MA(7) Set Alert
MA $WY Price Crossed Above MA(13) Set Alert
BBANDS $WY Bollinger Bands Expanding Set Alert
Weyerhaeuser Company News
Tuesday, October 26, 2021 06:42 AM
Stocks are opening higher on Wall Street as company earnings reports get into high gear, pushing major indexes further into record heights. The S&P 500 was up 0.4% in the ...
Monday, October 25, 2021 01:31 PM
HOUSTON, TX / ACCESSWIRE / October 25, 2021 / Evolution Petroleum Corporation (NYSE American:EPM) (“Evolution” or the “Company”) today announced that it will release its financial and operational ...
Monday, October 25, 2021 07:01 AM
The 800+ hedge funds and famous money managers tracked by Insider Monkey have already compiled and submitted their 13F filings for the second quarter, which unveil their equity positions as of June ...
WY historical stock data
date open high low close volume
27/10/21 36.73 36.76 35.67 35.695 3,329,718
26/10/21 37.83 37.97 36.695 36.76 3,705,261
25/10/21 37.29 37.81 37.11 37.73 4,185,491
22/10/21 36.79 37.3061 36.66 37.14 4,420,405
21/10/21 37.31 37.70 36.55 36.79 3,189,080
20/10/21 36.87 37.48 36.87 37.31 3,398,096
19/10/21 37.21 37.381 36.5835 36.77 3,826,343
18/10/21 36.97 37.37 36.85 36.97 2,642,595
15/10/21 38.04 38.07 37.185 37.24 3,111,523
14/10/21 37.54 37.87 37.295 37.55 3,713,031
Quote Details
52wk Low:27.40
52wk High:41.675
Vol:3.33M
Avg Vol(3m):71.2M
1Y Chng:+22.49%
1M Chng:+0.01%
Add to Watch List