Weyerhaeuser Company (WY) Stock Price

29.49 ▲ +0.60 (+2.08%)
Open: 28.84 Vol: 5.56M Day's range: 28.81 - 29.78 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
WY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.47▲ 29.56▼ 29.53▼ 29.08▲ 28.87▲
MA10 29.59▼ 29.52▼ 29.28▲ 29.07▲ 28.90▲
MA20 29.60▼ 29.20▲ 29.13▲ 28.81▲ 28.59▲
MA50 29.53▼ 29.00▲ 29.03▲ 28.81▲ 25.60▲
MA100 29.30▲ 28.99▲ 28.94▲ 28.53▲ 26.07▲
MA200 29.11▲ 28.90▲ 28.61▲ 24.75▲ 29.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.032▲ 0.072▲ 0.056▲ -0.084▼
RSI 44.872▼ 61.892▲ 60.461▲ 55.767▲ 58.148▲
STOCH 14.762▼ 75.464     89.513▲ 60.191     51.599    
WILL %R -70.000     -28.718     -22.951▲ -15.934▲ -33.630    
CCI -111.720▼ 41.921     76.716     125.388▲ 46.126    
Latest Filters Detected On WY
CDL $WY Engulfing Candlestick Pattern Detected Set Alert
BREAK $WY Price Breaks 10 Days Low Set Alert
Weyerhaeuser Company News
Thursday, December 03, 2020 07:48 PM
Fjarde AP Fonden Fourth Swedish National Pension Fund boosted its holdings in shares of Weyerhaeuser (NYSE:WY) by 6.4% in the 3rd quarter, according to the company in its most recent disclosure with ...
Wednesday, December 02, 2020 08:20 AM
Weyerhaeuser (NYSE:WY) declared a dividend payable on December 18, 2020 to its shareholders as of October 30, 2020. It was also announced that shareholders of ...
Wednesday, December 02, 2020 01:57 AM
Charles Schwab Investment Management Inc. trimmed its position in shares of Weyerhaeuser (NYSE:WY) by 2.7% during the third quarter, according to the company in its most recent filing with the ...
WY historical stock data
date open high low close volume
03/12/20 28.84 29.78 28.81 29.49 5,563,600
02/12/20 29.12 29.12 28.55 28.89 2,553,200
01/12/20 29.31 29.50 28.99 29.27 3,523,400
30/11/20 28.67 29.06 28.25 29.04 6,031,500
27/11/20 29.20 29.25 28.57 28.71 1,440,700
25/11/20 29.14 29.21 28.68 29.13 2,728,900
24/11/20 29.46 29.47 29.14 29.24 3,613,200
23/11/20 28.90 29.31 28.59 29.11 3,498,600
20/11/20 29.09 29.40 28.57 28.75 4,618,100
19/11/20 28.76 29.05 28.45 29.02 2,638,302
Quote Details
52wk Low:13.10
52wk High:31.58
Vol:5.56M
Avg Vol(3m):57.8M
1Y Chng:-2.16%
1M Chng:+1.31%
Add to Watch List