| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.17▼ | 25.20▼ | 25.17▼ | 25.34▼ | 25.94▼ |
| MA10 | 25.17▼ | 25.19▼ | 25.17▼ | 25.71▼ | 24.94▲ |
| MA20 | 25.20▼ | 25.16▼ | 25.18▼ | 25.94▼ | 25.62▼ |
| MA50 | 25.20▼ | 25.30▼ | 25.49▼ | 24.93▲ | 27.04▼ |
| MA100 | 25.18▼ | 25.55▼ | 25.93▼ | 25.50▼ | 30.97▼ |
| MA200 | 25.18▼ | 25.90▼ | 25.64▼ | 25.74▼ | 29.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.008▲ | 0.024▲ | -0.195▼ | 0.192▲ |
| RSI | 38.756▼ | 44.165▼ | 42.606▼ | 42.194▼ | 45.975▼ |
| STOCH | 36.273 | 31.275 | 45.092 | 10.727▼ | 74.259 |
| WILL %R | -100.000▼ | -87.692▼ | -62.637 | -92.228▼ | -46.693 |
| CCI | -154.088▼ | -68.992 | 22.373 | -107.040▼ | -4.308 |
|
Saturday, June 29, 2019 05:54 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after ...
|
|
Saturday, June 29, 2019 05:45 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Weyerhaeuser Company (NYSE:WY) shareholders should be happy to see the ...
|
|
Friday, June 28, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after insiders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 25.11 | 25.41 | 25.06 | 25.09 | 2,829,824 |
| 18/07/19 | 25.26 | 25.30 | 24.94 | 25.10 | 2,976,911 |
| 17/07/19 | 25.75 | 25.75 | 25.125 | 25.32 | 3,236,059 |
| 16/07/19 | 25.41 | 25.85 | 25.38 | 25.74 | 2,912,490 |
| 15/07/19 | 25.545 | 25.60 | 25.375 | 25.465 | 1,231,173 |
| 12/07/19 | 25.81 | 25.815 | 25.505 | 25.535 | 2,549,626 |
| 11/07/19 | 26.23 | 26.31 | 25.615 | 25.80 | 2,860,540 |
| 10/07/19 | 26.50 | 26.50 | 26.19 | 26.31 | 3,129,149 |
| 09/07/19 | 26.35 | 26.39 | 26.07 | 26.29 | 2,433,904 |
| 08/07/19 | 26.51 | 26.625 | 26.365 | 26.435 | 3,269,985 |
|
|
||||
|
|
||||
|
|