| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.78▼ | 31.74▼ | 31.74▼ | 32.04▼ | 31.61▲ |
| MA10 | 31.78▼ | 31.73▼ | 31.80▼ | 31.56▲ | 32.00▼ |
| MA20 | 31.76▼ | 31.82▼ | 32.00▼ | 31.41▲ | 31.78▼ |
| MA50 | 31.75▼ | 32.04▼ | 31.83▼ | 32.14▼ | 31.96▼ |
| MA100 | 31.79▼ | 31.73▼ | 31.34▲ | 31.56▲ | 31.69▲ |
| MA200 | 31.95▼ | 31.34▲ | 31.49▲ | 31.61▲ | 33.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | -0.053▼ | 0.149▲ | -0.020▼ |
| RSI | 36.151▼ | 39.354▼ | 40.944▼ | 50.810▲ | 50.379▲ |
| STOCH | 68.818 | 53.178 | 24.879 | 77.628 | 34.322 |
| WILL %R | -100.000▼ | -79.381▼ | -81.481▼ | -38.288 | -57.606 |
| CCI | -124.125▼ | -25.094 | -71.017 | 48.380 | -21.641 |
| MA | $WY Price Crossed Below MA(7) | Set Alert |
|
Monday, December 02, 2024 11:54 PM
Quantbot Technologies LP decreased its stake in shares of Weyerhaeuser (NYSE:WY – Free Report) by 95.5% during the third quarter, HoldingsChannel reports. The firm owned 21,864 shares of the real ...
|
|
Monday, December 02, 2024 04:33 AM
U.S. Physical Therapy, Inc. (the Company") (NYSE: USPH), a national operator of outpatient physical therapy clinics and provider of industrial injury prevention services, announced the acquisition of ...
|
|
Saturday, November 30, 2024 04:00 PM
Fisher Asset Management LLC lowered its holdings in Weyerhaeuser (NYSE:WY – Free Report) by 7.5% in the third quarter, according to the company in its most recent disclosure with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 32.02 | 32.10 | 31.60 | 31.72 | 2,492,873 |
| 02/12/24 | 32.06 | 32.14 | 31.79 | 31.97 | 3,190,087 |
| 29/11/24 | 32.54 | 32.55 | 32.20 | 32.26 | 2,107,947 |
| 27/11/24 | 32.17 | 32.49 | 32.10 | 32.35 | 2,785,100 |
| 26/11/24 | 32.09 | 32.175 | 31.665 | 31.91 | 2,365,317 |
| 25/11/24 | 31.58 | 32.57 | 31.51 | 32.23 | 2,325,668 |
| 22/11/24 | 30.80 | 31.28 | 30.65 | 31.24 | 2,514,100 |
| 21/11/24 | 30.62 | 30.77 | 30.425 | 30.60 | 2,763,280 |
| 20/11/24 | 30.63 | 30.83 | 30.35 | 30.67 | 3,593,400 |
| 19/11/24 | 30.81 | 30.965 | 30.51 | 30.68 | 1,639,017 |
|
|
||||
|
|
||||
|
|