| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.70▲ | 31.69▲ | 31.71▲ | 31.59▲ | 31.37▲ |
| MA10 | 31.68▲ | 31.74▼ | 31.59▲ | 31.78▼ | 30.51▲ |
| MA20 | 31.68▲ | 31.57▲ | 31.56▲ | 31.26▲ | 31.63▲ |
| MA50 | 31.74▲ | 31.57▲ | 31.68▲ | 30.39▲ | 31.33▲ |
| MA100 | 31.62▲ | 31.71▲ | 31.53▲ | 31.73▲ | 33.59▼ |
| MA200 | 31.54▲ | 31.40▲ | 30.50▲ | 31.05▲ | 32.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | 0.043▲ | 0.005▲ | 0.067▲ |
| RSI | 58.048▲ | 57.188▲ | 54.623▲ | 57.966▲ | 52.192▲ |
| STOCH | 64.211 | 34.471 | 77.004 | 49.467 | 60.199 |
| WILL %R | -20.690▲ | -24.260▲ | -24.260▲ | -23.723▲ | -29.839 |
| CCI | 204.878▲ | 18.911 | 67.650 | 12.997 | 39.972 |
| MA | $WY Price Crossed Above MA(7) | Set Alert |
|
Friday, December 01, 2023 03:09 PM
This acquisition further solidifies our commitment to these communities, and expands our ability to provide life-changing hospice services to residents of Yuma and its surrounding communities.” ...
|
|
Friday, December 01, 2023 09:06 AM
Credit unions are not-for-profit institutions owned by members. Because they’re member-owned, they often offer competitive interest rates and low fees on a variety of accounts. Credit unions are also ...
|
|
Friday, December 01, 2023 03:14 AM
December 01, 2023--(BUSINESS WIRE)--First Interstate BancSystem, Inc. (NASDAQ: FIBK) ("First Interstate" or the ... South Dakota, Washington, and Wyoming. A recognized leader in community banking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 31.51 | 31.95 | 31.24 | 31.74 | 4,211,423 |
| 30/11/23 | 31.66 | 31.66 | 31.10 | 31.35 | 11,869,900 |
| 29/11/23 | 31.83 | 31.92 | 31.57 | 31.70 | 3,589,900 |
| 28/11/23 | 31.50 | 31.65 | 31.07 | 31.54 | 2,655,100 |
| 27/11/23 | 31.45 | 31.80 | 31.33 | 31.62 | 3,503,400 |
| 24/11/23 | 31.97 | 31.99 | 31.76 | 31.94 | 967,900 |
| 22/11/23 | 32.07 | 32.14 | 31.815 | 31.99 | 2,132,256 |
| 21/11/23 | 32.14 | 32.19 | 31.68 | 31.78 | 3,204,000 |
| 20/11/23 | 31.95 | 32.39 | 31.56 | 32.23 | 3,883,700 |
| 17/11/23 | 32.04 | 32.10 | 31.77 | 31.92 | 2,877,700 |
|
|
||||
|
|
||||
|
|