| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.51▼ | 25.48▲ | 25.47▲ | 25.41▲ | 25.74▼ |
| MA10 | 25.50▼ | 25.49▲ | 25.47▲ | 25.75▼ | 24.31▲ |
| MA20 | 25.49▲ | 25.46▲ | 25.38▲ | 25.66▼ | 25.79▼ |
| MA50 | 25.49▲ | 25.39▲ | 25.53▼ | 24.38▲ | 31.54▼ |
| MA100 | 25.49▲ | 25.59▼ | 25.85▼ | 26.38▼ | 32.38▼ |
| MA200 | 25.38▲ | 25.84▼ | 25.11▲ | 31.00▼ | 30.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.029▲ | -0.122▼ | 0.444▲ |
| RSI | 50.328▲ | 54.338▲ | 52.444▲ | 53.114▲ | 41.577▼ |
| STOCH | 71.825 | 34.523 | 70.708 | 16.992▼ | 70.769 |
| WILL %R | -57.143 | -60.526 | -17.037▲ | -78.652▼ | -31.405 |
| CCI | -4.509 | -14.772 | 56.871 | -65.638 | 27.204 |
|
Tuesday, February 12, 2019 10:32 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Weyerhaeuser with our free daily email newsletter: Janney Montgomery Scott LLC cut its holdings in shares of W...
|
|
Tuesday, February 12, 2019 02:12 AM
BB&T Securities LLC reduced its holdings in Weyerhaeuser Co (NYSE:WY) by 3.9% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm ow...
|
|
Tuesday, February 12, 2019 02:11 AM
Biechele Royce Advisors cut its stake in Weyerhaeuser Co (NYSE:WY) by 1.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The f...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 25.43 | 25.60 | 25.425 | 25.50 | 2,478,133 |
| 14/02/19 | 25.37 | 25.64 | 24.93 | 25.42 | 5,054,532 |
| 13/02/19 | 25.36 | 25.66 | 25.15 | 25.39 | 5,655,436 |
| 12/02/19 | 25.49 | 25.62 | 25.13 | 25.33 | 7,417,744 |
| 11/02/19 | 25.70 | 25.90 | 25.23 | 25.40 | 6,303,720 |
| 08/02/19 | 25.78 | 26.035 | 25.29 | 25.65 | 4,908,508 |
| 07/02/19 | 26.09 | 26.29 | 25.36 | 25.91 | 6,171,390 |
| 06/02/19 | 26.39 | 26.68 | 26.23 | 26.27 | 5,480,012 |
| 05/02/19 | 26.24 | 26.50 | 25.88 | 26.48 | 5,040,947 |
| 04/02/19 | 26.52 | 26.62 | 25.59 | 26.15 | 6,367,221 |
|
|
||||
|
|
||||
|
|
||||
|
|