Weyerhaeuser Company (WY) Stock Price

35.10 ▼ -0.80 (-2.23%)
Open: 35.92 Vol: 4.35M Day's range: 34.89 - 36.21 Feb 25, 14:11 EST
IEX Real-Time Price
Loading chart ...
WY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.04▲ 35.16▼ 35.55▼ 35.30▼ 34.14▲
MA10 35.03▲ 35.58▼ 35.68▼ 34.86▲ 33.72▲
MA20 35.11▼ 35.67▼ 35.33▼ 34.19▲ 31.74▲
MA50 35.61▼ 35.36▼ 34.90▲ 33.62▲ 26.81▲
MA100 35.74▼ 34.93▲ 34.73▲ 31.41▲ 27.05▲
MA200 35.36▼ 34.67▲ 33.76▲ 28.35▲ 29.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.130▼ -0.063▼ 0.073▲ 0.140▲
RSI 39.566▼ 40.242▼ 45.544▼ 56.285▲ 65.423▲
STOCH 50.593     14.580▼ 55.433     63.738     79.589    
WILL %R -25.000▲ -84.091▼ -81.618▼ -42.205     -13.945▲
CCI 113.275▲ -121.745▼ -93.204     105.135▲ 118.086▲
Latest Filters Detected On WY
CDL $WY Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $WY Matching Low Candlestick Pattern Detected Set Alert
Weyerhaeuser Company News
Thursday, February 25, 2021 04:45 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net SEATTLE, Feb. 25, 2021 /PRNewswire/ -- Weyerhaeuser Company (NYSE: WY) today announced an agreement to purchase 69,200 ...
Thursday, February 25, 2021 04:30 AM
PRNewswire/ -- (NYSE: GEF, GEF.B), a global leader in industrial packaging products and services, today announced an agreement to sell 69,200 acres of ...
Wednesday, February 24, 2021 10:30 AM
CIBC World Markets Inc. boosted its holdings in Weyerhaeuser (NYSE:WY) by 6.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission ...
WY historical stock data
date open high low close volume
25/02/21 35.92 36.21 34.89 35.10 4,347,004
24/02/21 34.85 35.98 34.847 35.90 5,052,308
23/02/21 35.53 35.54 34.49 35.03 4,866,970
22/02/21 35.03 35.85 34.811 35.48 3,886,961
19/02/21 33.92 35.38 33.8065 34.99 4,220,698
18/02/21 34.15 34.24 33.58 33.81 3,435,630
17/02/21 34.72 34.85 33.815 34.16 3,091,893
16/02/21 35.16 35.62 34.74 34.89 4,276,497
12/02/21 34.06 35.13 34.00 35.04 3,837,524
11/02/21 34.53 34.53 33.75 34.225 2,668,633
Quote Details
52wk Low:13.10
52wk High:36.21
Vol:4.35M
Avg Vol(3m):84.1M
1Y Chng:+107.08%
1M Chng:+9.14%
Add to Watch List