| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.04▲ | 35.16▼ | 35.55▼ | 35.30▼ | 34.14▲ |
| MA10 | 35.03▲ | 35.58▼ | 35.68▼ | 34.86▲ | 33.72▲ |
| MA20 | 35.11▼ | 35.67▼ | 35.33▼ | 34.19▲ | 31.74▲ |
| MA50 | 35.61▼ | 35.36▼ | 34.90▲ | 33.62▲ | 26.81▲ |
| MA100 | 35.74▼ | 34.93▲ | 34.73▲ | 31.41▲ | 27.05▲ |
| MA200 | 35.36▼ | 34.67▲ | 33.76▲ | 28.35▲ | 29.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.130▼ | -0.063▼ | 0.073▲ | 0.140▲ |
| RSI | 39.566▼ | 40.242▼ | 45.544▼ | 56.285▲ | 65.423▲ |
| STOCH | 50.593 | 14.580▼ | 55.433 | 63.738 | 79.589 |
| WILL %R | -25.000▲ | -84.091▼ | -81.618▼ | -42.205 | -13.945▲ |
| CCI | 113.275▲ | -121.745▼ | -93.204 | 105.135▲ | 118.086▲ |
|
Thursday, February 25, 2021 04:45 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net SEATTLE, Feb. 25, 2021 /PRNewswire/ -- Weyerhaeuser Company (NYSE: WY) today announced an agreement to purchase 69,200 ...
|
|
Thursday, February 25, 2021 04:30 AM
PRNewswire/ -- (NYSE: GEF, GEF.B), a global leader in industrial packaging products and services, today announced an agreement to sell 69,200 acres of ...
|
|
Wednesday, February 24, 2021 10:30 AM
CIBC World Markets Inc. boosted its holdings in Weyerhaeuser (NYSE:WY) by 6.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/21 | 35.92 | 36.21 | 34.89 | 35.10 | 4,347,004 |
| 24/02/21 | 34.85 | 35.98 | 34.847 | 35.90 | 5,052,308 |
| 23/02/21 | 35.53 | 35.54 | 34.49 | 35.03 | 4,866,970 |
| 22/02/21 | 35.03 | 35.85 | 34.811 | 35.48 | 3,886,961 |
| 19/02/21 | 33.92 | 35.38 | 33.8065 | 34.99 | 4,220,698 |
| 18/02/21 | 34.15 | 34.24 | 33.58 | 33.81 | 3,435,630 |
| 17/02/21 | 34.72 | 34.85 | 33.815 | 34.16 | 3,091,893 |
| 16/02/21 | 35.16 | 35.62 | 34.74 | 34.89 | 4,276,497 |
| 12/02/21 | 34.06 | 35.13 | 34.00 | 35.04 | 3,837,524 |
| 11/02/21 | 34.53 | 34.53 | 33.75 | 34.225 | 2,668,633 |
|
|
||||
|
|
||||
|
|