Weyerhaeuser Company (WY) Stock Price

27.82 ▼ -0.01 (-0.04%)
Open: 27.86 Vol: 3.16M Day's range: 27.64 - 27.94 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.84▼ 27.81▲ 27.84▼ 27.70▲ 26.67▲
MA10 27.85▼ 27.82▼ 27.80▲ 27.40▲ 25.97▲
MA20 27.81▲ 27.77▲ 27.66▲ 26.59▲ 25.48▲
MA50 27.83▼ 27.64▲ 27.62▲ 25.78▲ 25.67▲
MA100 27.78▲ 27.56▲ 27.04▲ 25.42▲ 30.38▼
MA200 27.64▲ 26.91▲ 26.08▲ 25.31▲ 29.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.012▲ 0.119▲ 0.345▲
RSI 48.213▼ 55.093▲ 55.976▲ 67.638▲ 59.582▲
STOCH 48.105     60.850     70.706     78.155     70.901    
WILL %R -65.385     -40.351     -22.115▲ -16.049▲ -9.341▲
CCI -49.756     42.567     77.168     86.151     176.176▲
Latest Filters Detected On WY
CDL $WY Doji Candlestick Pattern Detected Set Alert
Weyerhaeuser Company News
Tuesday, September 17, 2019 11:02 AM
Weyerhaeuser's (NYSE:WY) $300M sale of timberlands in Michigan came in "well above" analysts' estimates, Royal Bank of Canada analyst Paul Quinn writes, noting that "other timberlands could be on ...
Monday, September 16, 2019 05:12 AM
SEATTLE, Sept. 16, 2019 /PRNewswire/ -- Weyerhaeuser Company (NYSE: WY) today announced an agreement to sell its 555,000 acres of Michigan timberlands to Lyme Great Lakes Holding LLC, an affiliate of ...
Saturday, August 31, 2019 06:43 AM
Weyerhaeuser Company (NYSE:WY) is about to trade ex-dividend in the next 4 days. You will need to purchase shares before the 5th of September to receive the dividend, which will be paid on the 20th of ...
WY historical stock data
date open high low close volume
18/09/19 27.86 27.94 27.64 27.82 3,159,900
17/09/19 27.81 27.85 27.40 27.83 2,041,200
16/09/19 27.27 27.62 27.13 27.59 3,182,800
13/09/19 27.92 28.06 27.35 27.41 4,018,100
12/09/19 28.13 28.21 27.72 27.87 3,343,600
11/09/19 27.28 28.00 27.26 27.99 3,763,700
10/09/19 26.83 27.42 26.81 27.34 3,101,500
09/09/19 26.71 26.94 26.64 26.88 3,960,600
06/09/19 26.60 26.83 26.52 26.71 4,290,900
05/09/19 26.48 26.79 26.40 26.59 3,699,414