Weyerhaeuser Company (WY) Stock Price

29.14 ▼ -0.40 (-1.35%)
Open: 29.54 Vol: 2.67M Day's range: 29.10 - 29.64 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
WY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.19▼ 29.23▼ 29.20▼ 29.44▼ 29.22▼
MA10 29.18▼ 29.25▼ 29.35▼ 29.63▼ 28.31▲
MA20 29.21▼ 29.37▼ 29.45▼ 29.24▼ 26.98▲
MA50 29.25▼ 29.47▼ 29.63▼ 28.07▲ 25.88▲
MA100 29.37▼ 29.65▼ 29.53▼ 26.80▲ 29.86▼
MA200 29.46▼ 29.51▼ 28.52▲ 26.15▲ 30.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.023▼ -0.034▼ -0.095▼ 0.363▲
RSI 39.098▼ 33.287▼ 34.131▼ 53.563▲ 61.375▲
STOCH 47.845     12.928▼ 7.321▼ 37.159     84.986▲
WILL %R -84.615▼ -94.393▼ -94.393▼ -67.857     -19.355▲
CCI -143.925▼ -90.363     -124.512▼ -76.561     99.139    
Latest Filters Detected On WY
CDL $WY Marubozu Candlestick Pattern Detected Set Alert
BREAK $WY Price Breaks 10 Days Low Set Alert
Weyerhaeuser Company News
Friday, November 08, 2019 06:05 PM
SEATTLE, Nov. 8, 2019 /PRNewswire/ -- Weyerhaeuser Company (NYSE: WY) today announced that its board of directors declared a dividend of $0.34 per share on the common stock of the company, payable in ...
Friday, October 25, 2019 04:57 AM
Weyerhaeuser (NYSE:WY) Q3 adjusted EPS of 8 cents falls short of the FactSet consensus of 10 cents and decreases from 16 cents in Q2 and 28 cents in the year-ago quarter. The company noted higher wood ...
Thursday, October 10, 2019 12:08 PM
Is Weyerhaeuser Company (NYSE:WY) a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. Yet sometimes, investors buy a stock ...
WY historical stock data
date open high low close volume
12/11/19 29.54 29.64 29.10 29.14 2,665,300
11/11/19 29.58 29.60 29.37 29.54 2,019,100
08/11/19 29.26 29.72 29.23 29.63 2,340,700
07/11/19 29.63 29.76 29.30 29.35 3,621,500
06/11/19 29.69 29.71 29.48 29.54 3,407,300
05/11/19 30.15 30.20 29.60 29.67 4,357,263
04/11/19 30.01 30.28 29.95 30.20 3,058,635
01/11/19 29.30 30.00 29.23 29.99 2,820,100
31/10/19 29.94 30.03 29.14 29.21 3,517,800
30/10/19 29.61 30.06 29.34 30.03 4,294,100
Quote Details
52wk Low:20.52
52wk High:30.28
Vol:2.67M
Avg Vol(3m):53.3M
1Y Chng:+8.98%
1M Chng:+9.02%
Add to Watch List