Weyerhaeuser Company (WY) Stock Price

25.69 ▲ +0.42 (+1.66%)
Open: 25.30 Vol: 6.22M Day's range: 25.02 - 25.78 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
WY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.72▼ 25.56▲ 25.52▲ 25.86▼ 26.15▼
MA10 25.66▲ 25.44▲ 25.40▲ 26.27▼ 26.82▼
MA20 25.61▲ 25.36▲ 25.66▲ 26.51▼ 30.26▼
MA50 25.49▲ 25.56▲ 25.98▼ 27.81▼ 33.47▼
MA100 25.39▲ 26.04▼ 26.36▼ 31.07▼ 33.00▼
MA200 25.64▲ 26.38▼ 26.65▼ 33.51▼ 30.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.057▲ 0.042▲ -0.001▼ -0.432▼
RSI 59.770▲ 55.150▲ 50.397▲ 41.555▼ 27.817▼
STOCH 83.183▲ 84.663▲ 62.832     38.148     12.625▼
WILL %R -34.483     -13.514▲ -61.143     -68.301     -90.162▼
CCI 56.460     161.352▲ 71.033     -153.168▼ -87.561    
Latest Filters Detected On WY
CDL $WY Harami Candlestick Pattern Detected Set Alert
MACD $WY MACD(12,26,9) Crossed Below Signal Line Set Alert
Weyerhaeuser Company News
Monday, December 10, 2018 08:22 AM
That's why we believe it would be worthwhile to take a look at the hedge fund sentiment on Weyerhaeuser Co. (NYSE:WY) in order to identify whether reputable and successful top money managers ...
Sunday, December 09, 2018 01:14 AM
We will take a look at AvalonBay Communities Inc (NYSE:AVB), Weyerhaeuser Company (NYSE:WY), Equity Residential (NYSE:EQR), and Brown-Forman Corporation (NYSE:BF). This group of stocks' market ...
Friday, December 07, 2018 11:33 AM
Jefferies Group LLC lifted its stake in Weyerhaeuser Co (NYSE:WY) by 65.3% during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commissi...
WY historical stock data
date open high low close volume
10/12/18 25.30 25.78 25.02 25.69 6,222,035
07/12/18 26.58 26.75 25.00 25.27 7,393,509
06/12/18 24.94 26.79 24.72 26.74 10,082,553
04/12/18 26.47 26.56 25.10 25.12 7,684,517
03/12/18 26.51 26.86 26.215 26.50 3,772,787
30/11/18 26.70 26.82 26.03 26.41 5,771,593
29/11/18 26.68 26.93 26.49 26.74 3,968,931
28/11/18 26.67 26.98 26.495 26.95 4,660,223
27/11/18 26.63 26.71 26.29 26.69 4,167,699
26/11/18 26.56 26.77 26.353 26.64 2,836,408
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.72
52wk High:38.389
Vol:6.22M
Avg Vol(3m):84.2M
1Y Chng:-25.51%
1M Chng:-3.02%
Add to Watch List