| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.07▼ | 31.14▼ | 31.14▼ | 31.45▼ | 33.25▼ |
| MA10 | 31.12▼ | 31.13▼ | 31.22▼ | 31.62▼ | 33.93▼ |
| MA20 | 31.14▼ | 31.24▼ | 31.32▼ | 33.07▼ | 33.71▼ |
| MA50 | 31.14▼ | 31.45▼ | 31.46▼ | 33.89▼ | 32.33▼ |
| MA100 | 31.20▼ | 31.50▼ | 32.37▼ | 33.53▼ | 32.31▼ |
| MA200 | 31.29▼ | 32.54▼ | 33.79▼ | 32.63▼ | 33.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.001▲ | -0.018▼ | -0.197▼ | -0.361▼ |
| RSI | 38.272▼ | 39.692▼ | 38.766▼ | 26.304▼ | 40.412▼ |
| STOCH | 11.327▼ | 50.780 | 34.375 | 14.458▼ | 46.232 |
| WILL %R | -86.364▼ | -76.136▼ | -76.136▼ | -94.379▼ | -95.596▼ |
| CCI | -158.127▼ | -61.152 | -90.259 | -71.222 | -150.192▼ |
| CDL | $WY Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, April 27, 2024 04:15 AM
North Dakota's paddlefish snagging season opens Wednesday with the beginning of May. The season is scheduled to continue through May 21, though it's often closed early to preserve the resource. Last ...
|
|
Friday, April 26, 2024 10:04 PM
Weyerhaeuser Co ( NYSE:WY) showcases robust financial performance with strategic timberland assets. Market dynamics and operational excellence drive Weyerhaeuser's competitive edge. Global economic ...
|
|
Friday, April 26, 2024 05:17 PM
Rory McIlroy and Shane Lowry held onto a share of the lead Friday in the Zurich Classic of New Orleans, with the Irish duo shooting a 2-under 70 in alternate play in the PGA Tour's only team event.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 31.99 | 32.01 | 30.81 | 31.05 | 3,484,441 |
| 25/04/24 | 31.21 | 31.57 | 31.015 | 31.46 | 2,473,892 |
| 24/04/24 | 31.47 | 31.80 | 31.295 | 31.54 | 3,018,930 |
| 23/04/24 | 31.52 | 32.09 | 31.455 | 31.71 | 2,619,118 |
| 22/04/24 | 31.53 | 31.645 | 31.17 | 31.47 | 2,659,812 |
| 19/04/24 | 31.34 | 31.575 | 31.15 | 31.47 | 3,428,276 |
| 18/04/24 | 31.65 | 31.88 | 31.28 | 31.35 | 3,225,064 |
| 17/04/24 | 32.14 | 32.265 | 31.51 | 31.52 | 3,395,240 |
| 16/04/24 | 32.44 | 32.45 | 31.96 | 31.97 | 2,551,211 |
| 15/04/24 | 33.42 | 33.46 | 32.5125 | 32.69 | 2,807,150 |
|
|
||||
|
|
||||
|
|