Weyerhaeuser Company (WY) Stock Price

31.74 ▲ +0.39 (+1.24%)
Open: 31.51 Vol: 4.21M Day's range: 31.24 - 31.95 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
WY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.70▲ 31.69▲ 31.71▲ 31.59▲ 31.37▲
MA10 31.68▲ 31.74▼ 31.59▲ 31.78▼ 30.51▲
MA20 31.68▲ 31.57▲ 31.56▲ 31.26▲ 31.63▲
MA50 31.74▲ 31.57▲ 31.68▲ 30.39▲ 31.33▲
MA100 31.62▲ 31.71▲ 31.53▲ 31.73▲ 33.59▼
MA200 31.54▲ 31.40▲ 30.50▲ 31.05▲ 32.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.013▲ 0.043▲ 0.005▲ 0.067▲
RSI 58.048▲ 57.188▲ 54.623▲ 57.966▲ 52.192▲
STOCH 64.211     34.471     77.004     49.467     60.199    
WILL %R -20.690▲ -24.260▲ -24.260▲ -23.723▲ -29.839    
CCI 204.878▲ 18.911     67.650     12.997     39.972    
Latest Filters Detected On WY
MA $WY Price Crossed Above MA(7) Set Alert
Weyerhaeuser Company News
Friday, December 01, 2023 03:09 PM
This acquisition further solidifies our commitment to these communities, and expands our ability to provide life-changing hospice services to residents of Yuma and its surrounding communities.” ...
Friday, December 01, 2023 09:06 AM
Credit unions are not-for-profit institutions owned by members. Because they’re member-owned, they often offer competitive interest rates and low fees on a variety of accounts. Credit unions are also ...
Friday, December 01, 2023 03:14 AM
December 01, 2023--(BUSINESS WIRE)--First Interstate BancSystem, Inc. (NASDAQ: FIBK) ("First Interstate" or the ... South Dakota, Washington, and Wyoming. A recognized leader in community banking ...
WY historical stock data
date open high low close volume
01/12/23 31.51 31.95 31.24 31.74 4,211,423
30/11/23 31.66 31.66 31.10 31.35 11,869,900
29/11/23 31.83 31.92 31.57 31.70 3,589,900
28/11/23 31.50 31.65 31.07 31.54 2,655,100
27/11/23 31.45 31.80 31.33 31.62 3,503,400
24/11/23 31.97 31.99 31.76 31.94 967,900
22/11/23 32.07 32.14 31.815 31.99 2,132,256
21/11/23 32.14 32.19 31.68 31.78 3,204,000
20/11/23 31.95 32.39 31.56 32.23 3,883,700
17/11/23 32.04 32.10 31.77 31.92 2,877,700
Quote Details
52wk Low:27.65
52wk High:36.00
Vol:4.21M
Avg Vol(3m):54.2M
1Y Chng:+2.95%
1M Chng:+8.51%
Add to Watch List