Weyerhaeuser Company (WY) Stock Price

38.84 ▲ +0.35 (+0.91%)
Open: 38.60 Vol: 3.98M Day's range: 38.60 - 39.27 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.82▲ 38.85▼ 38.91▼ 38.15▲ 39.31▼
MA10 38.81▲ 38.92▼ 38.72▲ 38.28▲ 39.33▼
MA20 38.85▼ 38.62▲ 38.22▲ 39.11▼ 39.56▼
MA50 38.95▼ 38.13▲ 38.34▲ 39.34▼ 37.75▲
MA100 38.71▲ 38.37▲ 39.07▼ 39.59▼ 34.89▲
MA200 38.11▲ 39.13▼ 39.98▼ 38.36▲ 30.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.006▼ 0.117▲ -0.052▼ -0.268▼
RSI 47.573▼ 57.198▲ 56.173▲ 48.838▼ 49.385▼
STOCH 70.712     43.312     79.948     45.170     46.998    
WILL %R -35.000     -33.858     -16.732▲ -41.209     -62.812    
CCI 75.304     3.309     52.926     78.384     -72.686    
Latest Filters Detected On WY
CDL $WY Doji Candlestick Pattern Detected Set Alert
GAP $WY Open Gap Up %2 Set Alert
GAP $WY Open Gap Up %3 Set Alert
Weyerhaeuser Company News
Thursday, May 26, 2022 01:30 PM
Devin Stockfish, president and chief executive officer of (NYSE: WY), will represent the company at the upcoming Nareit REITweek: 2022 Investor Conference on Wednesday, June 8, 2022, in New York City.
Thursday, May 26, 2022 11:17 AM
As we wrote late last summer when Genesis Energy (NYSE:GEL) units were trading at ... of GEL’s soda ash facilities in Green River, Wyoming for $530/ton of production capacity.
Thursday, May 26, 2022 04:20 AM
Zions Bancorporation, National Association (NASDAQ:ZION – Get Rating ... Texas, Utah, Washington, and Wyoming. The company offers corporate banking services; commercial banking, including a focus on ...
WY historical stock data
date open high low close volume
26/05/22 38.60 39.27 38.60 38.84 3,980,226
25/05/22 37.25 38.67 37.25 38.49 5,112,317
24/05/22 38.02 38.20 36.70 37.55 5,764,778
23/05/22 38.00 38.46 37.64 38.23 5,436,001
20/05/22 38.63 38.63 36.85 37.63 5,940,500
19/05/22 37.60 38.70 37.5128 37.86 3,987,030
18/05/22 39.05 39.15 37.7804 37.92 3,931,195
17/05/22 38.61 39.39 38.545 39.38 3,098,606
16/05/22 38.61 38.755 37.61 38.18 4,030,039
13/05/22 38.39 38.97 38.13 38.71 3,491,600
Quote Details
52wk Low:32.645
52wk High:43.04
Vol:3.98M
Avg Vol(3m):89.3M
1Y Chng:+12.97%
1M Chng:-2.66%
Add to Watch List