Weyerhaeuser Company (WY) Stock Price

25.09 ▼ -0.01 (-0.04%)
Open: 25.11 Vol: 2.83M Day's range: 25.06 - 25.41 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
WY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.17▼ 25.20▼ 25.17▼ 25.34▼ 25.94▼
MA10 25.17▼ 25.19▼ 25.17▼ 25.71▼ 24.94▲
MA20 25.20▼ 25.16▼ 25.18▼ 25.94▼ 25.62▼
MA50 25.20▼ 25.30▼ 25.49▼ 24.93▲ 27.04▼
MA100 25.18▼ 25.55▼ 25.93▼ 25.50▼ 30.97▼
MA200 25.18▼ 25.90▼ 25.64▼ 25.74▼ 29.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.008▲ 0.024▲ -0.195▼ 0.192▲
RSI 38.756▼ 44.165▼ 42.606▼ 42.194▼ 45.975▼
STOCH 36.273     31.275     45.092     10.727▼ 74.259    
WILL %R -100.000▼ -87.692▼ -62.637     -92.228▼ -46.693    
CCI -154.088▼ -68.992     22.373     -107.040▼ -4.308    
Latest Filters Detected On WY
CDL $WY Doji Candlestick Pattern Detected Set Alert
CDL $WY Matching Low Candlestick Pattern Detected Set Alert
Weyerhaeuser Company News
Saturday, June 29, 2019 05:54 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after ...
Saturday, June 29, 2019 05:45 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Weyerhaeuser Company (NYSE:WY) shareholders should be happy to see the ...
Friday, June 28, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after insiders ...
WY historical stock data
date open high low close volume
19/07/19 25.11 25.41 25.06 25.09 2,829,824
18/07/19 25.26 25.30 24.94 25.10 2,976,911
17/07/19 25.75 25.75 25.125 25.32 3,236,059
16/07/19 25.41 25.85 25.38 25.74 2,912,490
15/07/19 25.545 25.60 25.375 25.465 1,231,173
12/07/19 25.81 25.815 25.505 25.535 2,549,626
11/07/19 26.23 26.31 25.615 25.80 2,860,540
10/07/19 26.50 26.50 26.19 26.31 3,129,149
09/07/19 26.35 26.39 26.07 26.29 2,433,904
08/07/19 26.51 26.625 26.365 26.435 3,269,985
Quote Details
52wk Low:20.52
52wk High:35.79
Vol:2.83M
Avg Vol(3m):84M
1Y Chng:-26.44%
1M Chng:+5.38%
Add to Watch List