Weyerhaeuser Company (WY) Stock Price

27.505 ▲ +0.655 (+2.44%)
Open: 27.15 Vol: 1.69M Day's range: 27.05 - 27.525 Sep 22, 13:25 EDT
IEX Real-Time Price
Loading chart ...
WY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.50▲ 27.43▲ 27.33▲ 27.94▼ 28.72▼
MA10 27.48▲ 27.28▲ 27.13▲ 28.31▼ 28.30▼
MA20 27.46▲ 27.09▲ 27.56▼ 29.07▼ 25.08▲
MA50 27.35▲ 27.84▼ 28.27▼ 28.19▼ 25.71▲
MA100 27.12▲ 28.29▼ 28.83▼ 24.64▲ 25.68▲
MA200 27.42▲ 28.94▼ 29.05▼ 25.01▲ 29.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.114▲ 0.058▲ -0.334▼ 0.411▲
RSI 64.843▲ 53.428▲ 45.130▼ 42.257▼ 55.265▲
STOCH 85.017▲ 86.076▲ 60.746     22.327     65.897    
WILL %R -18.182▲ -2.312▲ -36.232     -79.795▼ -36.660    
CCI 103.474▲ 90.017     45.546     -139.511▼ 11.433    
Latest Filters Detected On WY
CDL $WY Doji Candlestick Pattern Detected Set Alert
BREAK $WY Price Breaks 10 Days Low Set Alert
BREAK $WY Price Breaks 20 Days Low Set Alert
Weyerhaeuser Company News
Monday, September 21, 2020 07:18 AM
Weyerhaeuser (NYSE: WY) shares experienced unusual options activity on Monday. The stock price moved down to $26.82 following the option alert. Sentiment: BEARISH Option ...
Sunday, September 20, 2020 10:33 AM
Insider buying can be an encouraging signal for potential investors when markets are near all-time highs. * One beneficial owner took advantage of secondary offerings at three different companies. * A ...
Saturday, September 19, 2020 02:53 PM
Small bought 133,310 shares of TransDigm on Sept. 15 for an average price of $507.82. The stock has declined 0.46% since then. Warning! GuruFocus has detected 4 ...
WY historical stock data
date open high low close volume
22/09/20 27.15 27.525 27.05 27.505 1,693,067
21/09/20 27.17 27.25 26.62 26.85 4,936,256
18/09/20 28.32 28.83 27.73 27.73 6,933,400
17/09/20 28.55 28.89 28.21 28.68 3,870,100
16/09/20 28.92 29.22 28.39 28.93 4,938,900
15/09/20 29.00 29.16 28.51 28.76 4,344,900
14/09/20 28.83 28.98 28.55 28.93 3,168,800
11/09/20 28.66 28.82 28.17 28.43 3,521,600
10/09/20 28.72 29.24 28.49 28.55 4,394,300
09/09/20 28.39 29.13 28.24 28.69 4,624,600
Quote Details
52wk Low:13.10
52wk High:31.58
Vol:1.69M
Avg Vol(3m):94.3M
1Y Chng:+3.17%
1M Chng:-4.79%
Add to Watch List