Weyerhaeuser Company (WY) Stock Price

30.98 ▼ -0.32 (-1.02%)
Open: 31.41 Vol: 4.76M Day's range: 30.92 - 31.58 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
WY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.97▲ 31.06▼ 31.17▼ 30.82▲ 30.02▲
MA10 30.99▼ 31.22▼ 31.22▼ 30.11▲ 29.71▲
MA20 31.01▼ 31.23▼ 31.13▼ 30.01▲ 28.89▲
MA50 31.20▼ 30.98▲ 30.41▲ 29.66▲ 26.90▲
MA100 31.24▼ 30.33▲ 29.99▲ 28.69▲ 29.40▲
MA200 31.16▼ 29.98▲ 29.83▲ 27.04▲ 30.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.066▼ -0.070▼ 0.155▲ 0.079▲
RSI 37.724▼ 40.818▼ 52.686▲ 65.550▲ 67.450▲
STOCH 42.196     14.505▼ 36.794     84.258▲ 72.361    
WILL %R -50.000     -89.844▼ -89.844▼ -24.096▲ -12.931▲
CCI -63.415     -135.328▼ -129.822▼ 137.832▲ 207.139▲
Latest Filters Detected On WY
CDL $WY Doji Candlestick Pattern Detected Set Alert
CDL $WY Hanging Man Candlestick Pattern Detected Set Alert
BREAK $WY Price Breaks 10 Days Low Set Alert
Weyerhaeuser Company News
Thursday, January 09, 2020 05:36 PM
State of Alaska Department of Revenue grew its position in Weyerhaeuser Co (NYSE:WY) by 93.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and ...
Thursday, January 09, 2020 02:26 AM
Zacks Investment Research upgraded shares of Weyerhaeuser (NYSE:WY) from a hold rating to a buy rating in a research note published on Monday, Zacks.com reports. They currently have $31.00 price ...
Friday, January 03, 2020 04:00 PM
So we'll take a look at whether insiders have been buying or selling shares in Weyerhaeuser Company (NYSE:WY). Most investors know that it is quite permissible for company leaders, such as directors ...
WY historical stock data
date open high low close volume
17/01/20 31.41 31.58 30.92 30.98 4,762,300
16/01/20 31.07 31.33 31.04 31.30 2,942,100
15/01/20 30.76 31.09 30.72 30.93 3,274,400
14/01/20 30.19 30.67 30.10 30.64 3,776,000
13/01/20 29.60 30.26 29.60 30.25 4,283,200
10/01/20 29.61 29.7071 29.465 29.57 3,591,778
09/01/20 29.30 29.60 29.21 29.54 1,670,400
08/01/20 29.12 29.42 29.09 29.30 2,299,800
07/01/20 29.30 29.49 29.115 29.19 2,308,485
06/01/20 29.30 29.52 29.20 29.38 2,178,600
Quote Details
52wk Low:22.35
52wk High:31.58
Vol:4.76M
Avg Vol(3m):54M
1Y Chng:+17.93%
1M Chng:+5.91%
Add to Watch List