Weyerhaeuser Company (WY) Stock Price

31.96 ▼ -0.73 (-2.23%)
Open: 32.28 Vol: 2.61M Day's range: 31.96 - 32.39 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.09▼ 32.12▼ 32.14▼ 33.03▼ 34.26▼
MA10 32.15▼ 32.18▼ 32.29▼ 33.88▼ 34.18▼
MA20 32.14▼ 32.35▼ 32.73▼ 34.68▼ 33.73▼
MA50 32.19▼ 33.00▼ 33.60▼ 34.13▼ 32.32▼
MA100 32.28▼ 33.68▼ 34.46▼ 33.55▼ 32.41▼
MA200 32.72▼ 34.56▼ 34.62▼ 32.71▼ 33.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.015▲ -0.031▼ -0.382▼ -0.173▼
RSI 33.535▼ 30.769▼ 28.571▼ 28.272▼ 43.764▼
STOCH 19.797▼ 31.769     12.979▼ 12.051▼ 55.944    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -98.624▼
CCI -184.866▼ -117.013▼ -88.763     -167.072▼ -99.488    
Latest Filters Detected On WY
RSI&STOCH $WY Oversold RSI + Stochastic Set Alert
RSI $WY RSI(14) Crossed Below 30 Set Alert
BREAK $WY Price Breaks 30 Days Low Set Alert
BREAK $WY Price Breaks 20 Days Low Set Alert
BREAK $WY Price Breaks 10 Days Low Set Alert
Weyerhaeuser Company News
Tuesday, April 16, 2024 02:54 PM
Black Hills Corp. (NYSE: BKH) will hold its Annual Meeting of Shareholders on Tuesday, April 23, 2024, at 9:30 a.m. MDT at 7001 Mount Rushmore Road, Rapid City, South Dakota. Attendees have the option ...
Monday, April 15, 2024 02:30 PM
U.S. stocks slumped Monday after higher yields in the bond market caused by a strong U.S. economy cranked up the pressure on Wall Street.
Monday, April 15, 2024 11:24 AM
US Gold Corp (NASDAQ:USAU) founder Edward Karr discusses the current gold market and company prospects with Proactive's Stephen Gunnion. Karr highlighted the gold price reaching new all-time highs ...
WY historical stock data
date open high low close volume
16/04/24 32.28 32.39 31.96 31.96 2,606,148
15/04/24 33.42 33.46 32.5125 32.69 2,807,150
12/04/24 33.45 33.53 33.02 33.24 3,048,700
11/04/24 33.77 34.085 33.295 33.65 3,233,006
10/04/24 34.09 34.255 33.42 33.60 3,114,169
09/04/24 34.64 35.08 34.54 35.03 2,324,300
08/04/24 34.76 34.7811 34.395 34.42 2,356,778
05/04/24 34.55 34.62 34.275 34.59 2,662,538
04/04/24 35.28 35.30 34.41 34.64 3,048,054
03/04/24 35.27 35.29 34.82 34.94 3,122,113
Quote Details
52wk Low:28.12
52wk High:36.26
Vol:2.61M
Avg Vol(3m):57.6M
1Y Chng:+9.15%
1M Chng:-7.20%
Add to Watch List