| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.47▲ | 29.56▼ | 29.53▼ | 29.08▲ | 28.87▲ |
| MA10 | 29.59▼ | 29.52▼ | 29.28▲ | 29.07▲ | 28.90▲ |
| MA20 | 29.60▼ | 29.20▲ | 29.13▲ | 28.81▲ | 28.59▲ |
| MA50 | 29.53▼ | 29.00▲ | 29.03▲ | 28.81▲ | 25.60▲ |
| MA100 | 29.30▲ | 28.99▲ | 28.94▲ | 28.53▲ | 26.07▲ |
| MA200 | 29.11▲ | 28.90▲ | 28.61▲ | 24.75▲ | 29.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.032▲ | 0.072▲ | 0.056▲ | -0.084▼ |
| RSI | 44.872▼ | 61.892▲ | 60.461▲ | 55.767▲ | 58.148▲ |
| STOCH | 14.762▼ | 75.464 | 89.513▲ | 60.191 | 51.599 |
| WILL %R | -70.000 | -28.718 | -22.951▲ | -15.934▲ | -33.630 |
| CCI | -111.720▼ | 41.921 | 76.716 | 125.388▲ | 46.126 |
|
Thursday, December 03, 2020 07:48 PM
Fjarde AP Fonden Fourth Swedish National Pension Fund boosted its holdings in shares of Weyerhaeuser (NYSE:WY) by 6.4% in the 3rd quarter, according to the company in its most recent disclosure with ...
|
|
Wednesday, December 02, 2020 08:20 AM
Weyerhaeuser (NYSE:WY) declared a dividend payable on December 18, 2020 to its shareholders as of October 30, 2020. It was also announced that shareholders of ...
|
|
Wednesday, December 02, 2020 01:57 AM
Charles Schwab Investment Management Inc. trimmed its position in shares of Weyerhaeuser (NYSE:WY) by 2.7% during the third quarter, according to the company in its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 28.84 | 29.78 | 28.81 | 29.49 | 5,563,600 |
| 02/12/20 | 29.12 | 29.12 | 28.55 | 28.89 | 2,553,200 |
| 01/12/20 | 29.31 | 29.50 | 28.99 | 29.27 | 3,523,400 |
| 30/11/20 | 28.67 | 29.06 | 28.25 | 29.04 | 6,031,500 |
| 27/11/20 | 29.20 | 29.25 | 28.57 | 28.71 | 1,440,700 |
| 25/11/20 | 29.14 | 29.21 | 28.68 | 29.13 | 2,728,900 |
| 24/11/20 | 29.46 | 29.47 | 29.14 | 29.24 | 3,613,200 |
| 23/11/20 | 28.90 | 29.31 | 28.59 | 29.11 | 3,498,600 |
| 20/11/20 | 29.09 | 29.40 | 28.57 | 28.75 | 4,618,100 |
| 19/11/20 | 28.76 | 29.05 | 28.45 | 29.02 | 2,638,302 |
|
|
||||
|
|
||||
|
|