| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.97▲ | 31.06▼ | 31.17▼ | 30.82▲ | 30.02▲ |
| MA10 | 30.99▼ | 31.22▼ | 31.22▼ | 30.11▲ | 29.71▲ |
| MA20 | 31.01▼ | 31.23▼ | 31.13▼ | 30.01▲ | 28.89▲ |
| MA50 | 31.20▼ | 30.98▲ | 30.41▲ | 29.66▲ | 26.90▲ |
| MA100 | 31.24▼ | 30.33▲ | 29.99▲ | 28.69▲ | 29.40▲ |
| MA200 | 31.16▼ | 29.98▲ | 29.83▲ | 27.04▲ | 30.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.066▼ | -0.070▼ | 0.155▲ | 0.079▲ |
| RSI | 37.724▼ | 40.818▼ | 52.686▲ | 65.550▲ | 67.450▲ |
| STOCH | 42.196 | 14.505▼ | 36.794 | 84.258▲ | 72.361 |
| WILL %R | -50.000 | -89.844▼ | -89.844▼ | -24.096▲ | -12.931▲ |
| CCI | -63.415 | -135.328▼ | -129.822▼ | 137.832▲ | 207.139▲ |
|
Thursday, January 09, 2020 05:36 PM
State of Alaska Department of Revenue grew its position in Weyerhaeuser Co (NYSE:WY) by 93.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and ...
|
|
Thursday, January 09, 2020 02:26 AM
Zacks Investment Research upgraded shares of Weyerhaeuser (NYSE:WY) from a hold rating to a buy rating in a research note published on Monday, Zacks.com reports. They currently have $31.00 price ...
|
|
Friday, January 03, 2020 04:00 PM
So we'll take a look at whether insiders have been buying or selling shares in Weyerhaeuser Company (NYSE:WY). Most investors know that it is quite permissible for company leaders, such as directors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 31.41 | 31.58 | 30.92 | 30.98 | 4,762,300 |
| 16/01/20 | 31.07 | 31.33 | 31.04 | 31.30 | 2,942,100 |
| 15/01/20 | 30.76 | 31.09 | 30.72 | 30.93 | 3,274,400 |
| 14/01/20 | 30.19 | 30.67 | 30.10 | 30.64 | 3,776,000 |
| 13/01/20 | 29.60 | 30.26 | 29.60 | 30.25 | 4,283,200 |
| 10/01/20 | 29.61 | 29.7071 | 29.465 | 29.57 | 3,591,778 |
| 09/01/20 | 29.30 | 29.60 | 29.21 | 29.54 | 1,670,400 |
| 08/01/20 | 29.12 | 29.42 | 29.09 | 29.30 | 2,299,800 |
| 07/01/20 | 29.30 | 29.49 | 29.115 | 29.19 | 2,308,485 |
| 06/01/20 | 29.30 | 29.52 | 29.20 | 29.38 | 2,178,600 |
|
|
||||
|
|
||||
|
|