Weyerhaeuser Company (WY) Stock Price

25.50 ▲ +0.08 (+0.31%)
Open: 25.43 Vol: 2.48M Day's range: 25.425 - 25.60 Feb 15, 14:02 EST
IEX Real-Time Price
Loading chart ...
WY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.51▼ 25.48▲ 25.47▲ 25.41▲ 25.74▼
MA10 25.50▼ 25.49▲ 25.47▲ 25.75▼ 24.31▲
MA20 25.49▲ 25.46▲ 25.38▲ 25.66▼ 25.79▼
MA50 25.49▲ 25.39▲ 25.53▼ 24.38▲ 31.54▼
MA100 25.49▲ 25.59▼ 25.85▼ 26.38▼ 32.38▼
MA200 25.38▲ 25.84▼ 25.11▲ 31.00▼ 30.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ 0.029▲ -0.122▼ 0.444▲
RSI 50.328▲ 54.338▲ 52.444▲ 53.114▲ 41.577▼
STOCH 71.825     34.523     70.708     16.992▼ 70.769    
WILL %R -57.143     -60.526     -17.037▲ -78.652▼ -31.405    
CCI -4.509     -14.772     56.871     -65.638     27.204    
Latest Filters Detected On WY
CDL $WY Doji Candlestick Pattern Detected Set Alert
CDL $WY Shooting Star Candlestick Pattern Detected Set Alert
Weyerhaeuser Company News
Tuesday, February 12, 2019 10:32 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Weyerhaeuser with our free daily email newsletter: Janney Montgomery Scott LLC cut its holdings in shares of W...
Tuesday, February 12, 2019 02:12 AM
BB&T Securities LLC reduced its holdings in Weyerhaeuser Co (NYSE:WY) by 3.9% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm ow...
Tuesday, February 12, 2019 02:11 AM
Biechele Royce Advisors cut its stake in Weyerhaeuser Co (NYSE:WY) by 1.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The f...
WY historical stock data
date open high low close volume
15/02/19 25.43 25.60 25.425 25.50 2,478,133
14/02/19 25.37 25.64 24.93 25.42 5,054,532
13/02/19 25.36 25.66 25.15 25.39 5,655,436
12/02/19 25.49 25.62 25.13 25.33 7,417,744
11/02/19 25.70 25.90 25.23 25.40 6,303,720
08/02/19 25.78 26.035 25.29 25.65 4,908,508
07/02/19 26.09 26.29 25.36 25.91 6,171,390
06/02/19 26.39 26.68 26.23 26.27 5,480,012
05/02/19 26.24 26.50 25.88 26.48 5,040,947
04/02/19 26.52 26.62 25.59 26.15 6,367,221
Quote Details
Bid:25.50
Ask:25.51
52wk Low:20.52
52wk High:38.389
Vol:2.48M
Avg Vol(3m):109.1M
1Y Chng:-24.88%
1M Chng:+10.77%
Add to Watch List