Weyerhaeuser Company (WY) Stock Price

15.34 ▼ -0.50 (-3.16%)
Open: 15.63 Vol: 6.14M Day's range: 15.11 - 15.97 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.34▼ 15.34▼ 15.35▼ 16.24▼ 19.16▼
MA10 15.40▼ 15.35▼ 15.48▼ 16.48▼ 24.07▼
MA20 15.36▼ 15.53▼ 15.74▼ 17.96▼ 26.95▼
MA50 15.34▲ 15.96▼ 16.66▼ 24.52▼ 26.62▼
MA100 15.47▼ 16.80▼ 16.49▼ 27.13▼ 28.24▼
MA200 15.76▼ 16.71▼ 20.65▼ 26.93▼ 30.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.016▲ -0.004▼ 0.188▲ -1.765▼
RSI 48.662▼ 40.111▼ 38.292▼ 35.035▼ 26.594▼
STOCH 23.630     36.747     19.314▼ 51.282     17.734▼
WILL %R -76.119▼ -75.449▼ -84.528▼ -63.695     -87.879▼
CCI -53.424     -32.430     -72.831     -66.765     -140.222▼
Latest Filters Detected On WY
MA $WY Price Crossed Above MA(26) Set Alert
Weyerhaeuser Company News
Tuesday, March 31, 2020 11:54 PM
Weyerhaeuser Co (NYSE:WY) – Equities research analysts at Seaport Global Securities issued their FY2021 EPS estimates for shares of Weyerhaeuser in a note issued to investors on Monday, March 30th.
Tuesday, March 31, 2020 12:06 AM
Weyerhaeuser Company (NYSE: WY) today provided an update on actions it is taking in response to the COVID-19 pandemic.
Monday, March 30, 2020 01:59 PM
Weyerhaeuser (NYSE:WY) says it will cut 2020 capital spending by $70M-90M and reduce lumber operating capacity by ~20% for April through a combination of temporary mill curtailments and reduced shift ...
WY historical stock data
date open high low close volume
03/04/20 15.63 15.97 15.11 15.34 6,138,200
02/04/20 15.96 16.48 15.50 15.84 6,527,040
01/04/20 15.87 16.32 15.35 16.12 9,540,600
31/03/20 16.70 17.22 15.84 16.95 10,328,600
30/03/20 17.18 17.59 16.75 16.95 6,152,200
27/03/20 17.51 17.96 17.06 17.20 5,939,300
26/03/20 17.83 18.57 17.32 18.28 6,467,994
25/03/20 16.66 19.27 16.32 17.72 7,067,100
24/03/20 14.31 16.90 14.16 16.88 8,684,400
23/03/20 14.50 14.69 13.10 13.47 9,655,100
Quote Details
52wk Low:13.10
52wk High:31.58
Vol:6.14M
Avg Vol(3m):86.5M
1Y Chng:-41.74%
1M Chng:-48.45%
Add to Watch List