Weyerhaeuser Company (WY) Stock Price

24.355 ▼ -0.69 (-2.76%)
Open: 24.805 Vol: 5.2M Day's range: 24.305 - 24.85 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.35▲ 24.45▼ 24.51▼ 24.89▼ 26.08▼
MA10 24.37▼ 24.58▼ 24.73▼ 25.39▼ 26.26▼
MA20 24.41▼ 24.78▼ 24.86▼ 25.94▼ 25.72▼
MA50 24.55▼ 24.94▼ 25.13▼ 26.11▼ 29.01▼
MA100 24.71▼ 25.18▼ 25.81▼ 25.39▼ 31.58▼
MA200 24.87▼ 25.90▼ 26.21▼ 27.73▼ 30.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.039▼ -0.051▼ -0.206▼ 0.204▲
RSI 36.513▼ 28.430▼ 30.987▼ 31.257▼ 39.685▼
STOCH 31.883     15.758▼ 18.557▼ 10.936▼ 56.913    
WILL %R -72.973     -93.750▼ -94.792▼ -98.217▼ -95.118▼
CCI -60.123     -129.499▼ -114.226▼ -125.973▼ -130.214▼
Latest Filters Detected On WY
CDL $WY Evening Star Candlestick Pattern Detected Set Alert
BREAK $WY Price Breaks 10 Days Low Set Alert
BREAK $WY Price Breaks 20 Days Low Set Alert
BREAK $WY Price Breaks 30 Days Low Set Alert
Weyerhaeuser Company News
Friday, April 26, 2019 04:58 AM
Weyerhaeuser (NYSE:WY) Q1 adjusted EPS of 11 cents exceeds the consensus estimate of 9 cents and reflects improved financial results in each of its businesses compared with Q4 Compares with 10 ...
Saturday, March 30, 2019 08:01 PM
Weyerhaeuser Co. (NYSE:WY) shareholders have witnessed an increase in hedge fund interest in recent months. WY was in 37 hedge funds’ portfolios at the end of December. There were 35 hedge funds in ...
Monday, March 11, 2019 06:15 AM
Weyerhaeuser (NYSE:WY) rises 1.1% in premarket trading after BMO Capital Markets analyst Mark Wilde boosts his rating on the stock to outperform from market perform and says demand for wood should ...
WY historical stock data
date open high low close volume
17/05/19 24.805 24.85 24.305 24.355 5,202,322
16/05/19 25.02 25.265 24.98 25.045 3,843,001
15/05/19 24.71 24.98 24.615 24.95 5,272,122
14/05/19 25.15 25.4089 24.97 24.98 4,183,412
13/05/19 25.19 25.41 25.00 25.14 3,959,555
10/05/19 25.56 25.71 25.16 25.55 2,603,370
09/05/19 25.50 25.7399 25.14 25.66 2,351,226
08/05/19 26.01 26.14 25.605 25.63 2,825,579
07/05/19 26.37 26.60 25.875 26.03 3,460,826
06/05/19 26.50 26.68 26.265 26.60 3,045,788
Quote Details
52wk Low:20.52
52wk High:38.389
Vol:5.2M
Avg Vol(3m):72.4M
1Y Chng:-35.74%
1M Chng:-11.08%
Add to Watch List