| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.74▼ | 35.92▼ | 35.95▼ | 36.82▼ | 36.42▼ |
| MA10 | 35.75▼ | 36.03▼ | 36.30▼ | 37.00▼ | 36.28▼ |
| MA20 | 35.88▼ | 36.42▼ | 36.94▼ | 36.64▼ | 35.32▲ |
| MA50 | 36.02▼ | 37.03▼ | 36.99▼ | 36.02▼ | 35.01▲ |
| MA100 | 36.31▼ | 37.02▼ | 37.10▼ | 35.25▲ | 30.33▲ |
| MA200 | 36.92▼ | 37.04▼ | 36.68▼ | 35.61▲ | 30.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.053▼ | -0.161▼ | -0.122▼ | 0.041▲ |
| RSI | 32.759▼ | 16.923▼ | 22.642▼ | 42.775▼ | 50.460▲ |
| STOCH | 23.712 | 11.003▼ | 4.874▼ | 34.224 | 67.856 |
| WILL %R | -92.754▼ | -97.942▼ | -98.884▼ | -99.042▼ | -51.713 |
| CCI | -91.897 | -146.677▼ | -111.130▼ | -206.071▼ | 56.840 |
|
Tuesday, October 26, 2021 06:42 AM
Stocks are opening higher on Wall Street as company earnings reports get into high gear, pushing major indexes further into record heights. The S&P 500 was up 0.4% in the ...
|
|
Monday, October 25, 2021 01:31 PM
HOUSTON, TX / ACCESSWIRE / October 25, 2021 / Evolution Petroleum Corporation (NYSE American:EPM) (“Evolution” or the “Company”) today announced that it will release its financial and operational ...
|
|
Monday, October 25, 2021 07:01 AM
The 800+ hedge funds and famous money managers tracked by Insider Monkey have already compiled and submitted their 13F filings for the second quarter, which unveil their equity positions as of June ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 36.73 | 36.76 | 35.67 | 35.695 | 3,329,718 |
| 26/10/21 | 37.83 | 37.97 | 36.695 | 36.76 | 3,705,261 |
| 25/10/21 | 37.29 | 37.81 | 37.11 | 37.73 | 4,185,491 |
| 22/10/21 | 36.79 | 37.3061 | 36.66 | 37.14 | 4,420,405 |
| 21/10/21 | 37.31 | 37.70 | 36.55 | 36.79 | 3,189,080 |
| 20/10/21 | 36.87 | 37.48 | 36.87 | 37.31 | 3,398,096 |
| 19/10/21 | 37.21 | 37.381 | 36.5835 | 36.77 | 3,826,343 |
| 18/10/21 | 36.97 | 37.37 | 36.85 | 36.97 | 2,642,595 |
| 15/10/21 | 38.04 | 38.07 | 37.185 | 37.24 | 3,111,523 |
| 14/10/21 | 37.54 | 37.87 | 37.295 | 37.55 | 3,713,031 |
|
|
||||
|
|
||||
|
|