| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.26▲ | 29.18▲ | 29.18▲ | 28.80▲ | 29.70▼ |
| MA10 | 29.20▲ | 29.15▲ | 29.13▲ | 29.00▲ | 31.48▼ |
| MA20 | 29.18▲ | 29.10▲ | 28.87▲ | 29.66▼ | 31.63▼ |
| MA50 | 29.14▲ | 28.82▲ | 28.80▲ | 31.58▼ | 33.43▼ |
| MA100 | 29.13▲ | 28.85▲ | 29.27▼ | 31.61▼ | 35.46▼ |
| MA200 | 28.90▲ | 29.34▼ | 30.15▼ | 32.29▼ | 31.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.007▼ | 0.043▲ | 0.034▲ | -0.277▼ |
| RSI | 62.661▲ | 63.373▲ | 64.706▲ | 42.978▼ | 40.096▼ |
| STOCH | 88.158▲ | 44.169 | 64.581 | 37.879 | 11.940▼ |
| WILL %R | -32.692 | -32.432 | -16.107▲ | -50.156 | -80.838▼ |
| CCI | 108.159▲ | 106.992▲ | 98.527 | 1.342 | -124.428▼ |
|
Thursday, March 30, 2023 12:33 PM
American Resources Corporation (NASDAQ:AREC) announced financial results for the fourth quarter and full year ended December 31, revealing the company ...
|
|
Thursday, March 30, 2023 05:13 AM
State sales and average local tax: 5.36% State tax on Social Security: None Effective property tax: 0.56% Income tax rate (65+): 0% Wyoming also does not have taxes on Social Security or an income tax ...
|
|
Wednesday, March 29, 2023 02:50 PM
The stock lagged the S&P 500's daily gain of 1.42%. Meanwhile, the Dow gained 1%, and the Nasdaq, a tech-heavy index, added 5.16%. Heading into today, shares of the defense contractor had lost 1.1% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 29.34 | 29.48 | 29.04 | 29.25 | 3,831,800 |
| 29/03/23 | 28.81 | 29.12 | 28.61 | 29.07 | 3,482,600 |
| 28/03/23 | 28.54 | 28.71 | 28.35 | 28.42 | 2,817,700 |
| 27/03/23 | 28.75 | 28.86 | 28.42 | 28.70 | 3,347,600 |
| 24/03/23 | 28.01 | 28.54 | 27.65 | 28.54 | 3,625,400 |
| 23/03/23 | 28.92 | 29.11 | 28.07 | 28.30 | 3,861,500 |
| 22/03/23 | 29.65 | 29.80 | 28.80 | 28.81 | 3,818,200 |
| 21/03/23 | 30.10 | 30.18 | 29.37 | 29.84 | 3,997,800 |
| 20/03/23 | 29.34 | 29.90 | 29.34 | 29.84 | 4,655,800 |
| 17/03/23 | 29.59 | 29.82 | 29.17 | 29.21 | 9,390,300 |
|
|
||||
|
|
||||
|
|