Weyerhaeuser Company (WY) Stock Price

29.25 ▲ +0.18 (+0.62%)
Open: 29.34 Vol: 3.83M Day's range: 29.04 - 29.48 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.26▲ 29.18▲ 29.18▲ 28.80▲ 29.70▼
MA10 29.20▲ 29.15▲ 29.13▲ 29.00▲ 31.48▼
MA20 29.18▲ 29.10▲ 28.87▲ 29.66▼ 31.63▼
MA50 29.14▲ 28.82▲ 28.80▲ 31.58▼ 33.43▼
MA100 29.13▲ 28.85▲ 29.27▼ 31.61▼ 35.46▼
MA200 28.90▲ 29.34▼ 30.15▼ 32.29▼ 31.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.007▼ 0.043▲ 0.034▲ -0.277▼
RSI 62.661▲ 63.373▲ 64.706▲ 42.978▼ 40.096▼
STOCH 88.158▲ 44.169     64.581     37.879     11.940▼
WILL %R -32.692     -32.432     -16.107▲ -50.156     -80.838▼
CCI 108.159▲ 106.992▲ 98.527     1.342     -124.428▼
Latest Filters Detected On WY
MACD $WY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $WY Price Crossed Above MA(13) Set Alert
Weyerhaeuser Company News
Thursday, March 30, 2023 12:33 PM
American Resources Corporation (NASDAQ:AREC) announced financial results for the fourth quarter and full year ended December 31, revealing the company ...
Thursday, March 30, 2023 05:13 AM
State sales and average local tax: 5.36% State tax on Social Security: None Effective property tax: 0.56% Income tax rate (65+): 0% Wyoming also does not have taxes on Social Security or an income tax ...
Wednesday, March 29, 2023 02:50 PM
The stock lagged the S&P 500's daily gain of 1.42%. Meanwhile, the Dow gained 1%, and the Nasdaq, a tech-heavy index, added 5.16%. Heading into today, shares of the defense contractor had lost 1.1% ...
WY historical stock data
date open high low close volume
30/03/23 29.34 29.48 29.04 29.25 3,831,800
29/03/23 28.81 29.12 28.61 29.07 3,482,600
28/03/23 28.54 28.71 28.35 28.42 2,817,700
27/03/23 28.75 28.86 28.42 28.70 3,347,600
24/03/23 28.01 28.54 27.65 28.54 3,625,400
23/03/23 28.92 29.11 28.07 28.30 3,861,500
22/03/23 29.65 29.80 28.80 28.81 3,818,200
21/03/23 30.10 30.18 29.37 29.84 3,997,800
20/03/23 29.34 29.90 29.34 29.84 4,655,800
17/03/23 29.59 29.82 29.17 29.21 9,390,300
Quote Details
52wk Low:27.365
52wk High:42.86
Vol:3.83M
Avg Vol(3m):84.9M
1Y Chng:-26.54%
1M Chng:-9.83%
Add to Watch List