Weyerhaeuser Company (WY) Stock Price

26.15 ▼ -0.02 (-0.08%)
Open: 26.19 Vol: 4.29M Day's range: 26.085 - 26.335 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.18▼ 26.19▼ 26.20▼ 26.22▼ 26.28▼
MA10 26.17▼ 26.20▼ 26.16▼ 26.13▲ 26.22▼
MA20 26.18▼ 26.14▼ 26.00▲ 26.41▼ 26.99▼
MA50 26.23▼ 26.13▼ 26.11▲ 26.20▼ 29.29▼
MA100 26.19▼ 26.11▲ 26.19▼ 27.35▼ 30.56▼
MA200 26.01▲ 26.23▼ 26.37▼ 29.15▼ 32.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.027▲ -0.032▼ 0.107▲
RSI 38.985▼ 50.260▲ 50.330▲ 48.667▼ 42.681▼
STOCH 69.167     46.944     66.888     63.145     54.847    
WILL %R -95.000▼ -77.358▼ -27.703     -41.420     -45.600    
CCI -87.737     -54.959     38.517     0.273     -3.601    
Latest Filters Detected On WY
CDL $WY Doji Candlestick Pattern Detected Set Alert
Weyerhaeuser Company News
Wednesday, July 09, 2025 09:06 AM
This article is presented in partnership with Apaton Finance GmbH. It is a sponsored communication intended to inform investors and should not be taken as a recommendation or financial advice.
Wednesday, July 09, 2025 05:50 AM
Investors who wish to participate in the Virtual Conference can contact AGP via its AGP Events email address at - [email protected] . About U.S. Gold Corp.
Tuesday, July 08, 2025 01:30 PM
First Western Financial, Inc. (NASDAQ: MYFW), a financial services holding company headquartered in Denver, Colorado (“First Western”), announced today that it will release financial results for its ...
WY historical stock data
date open high low close volume
09/07/25 26.19 26.335 26.085 26.15 4,294,036
08/07/25 25.56 26.26 25.55 26.17 9,423,600
07/07/25 26.37 26.37 25.56 25.64 4,820,433
03/07/25 26.70 26.73 26.295 26.43 2,532,915
02/07/25 26.34 26.85 26.25 26.70 3,685,939
01/07/25 25.47 26.72 25.16 26.24 5,075,100
30/06/25 25.93 26.0226 25.48 25.69 3,796,165
27/06/25 25.97 26.28 25.77 25.85 10,611,900
26/06/25 26.22 26.365 26.01 26.32 3,334,836
25/06/25 26.39 26.55 26.06 26.07 5,053,600
Quote Details
52wk Low:24.11
52wk High:34.03
Vol:4.29M
Avg Vol(3m):63.3M
1Y Chng:-12.45%
1M Chng:+1.24%
Add to Watch List