Weyerhaeuser Company (WY) Stock Price

22.505 ▲ +0.265 (+1.19%)
Open: 22.76 Vol: 1.65M Day's range: 22.465 - 22.935 Jul 06, 13:06 EDT
IEX Real-Time Price
Loading chart ...
WY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.52▼ 22.54▼ 22.49▲ 22.32▲ 22.14▲
MA10 22.53▼ 22.53▼ 22.44▲ 22.21▲ 21.13▲
MA20 22.53▼ 22.48▲ 22.38▲ 22.42▲ 20.59▲
MA50 22.54▼ 22.37▲ 22.06▲ 20.90▲ 25.31▼
MA100 22.46▲ 22.08▲ 22.31▲ 21.40▲ 26.10▼
MA200 22.41▲ 22.26▲ 22.21▲ 25.26▼ 29.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.007▲ -0.105▼ 0.575▲
RSI 47.159▼ 52.167▲ 55.171▲ 54.297▲ 49.595▼
STOCH 40.125     49.007     34.855     49.529     73.011    
WILL %R -65.217     -56.291     -63.964     -37.678     -27.309    
CCI -59.204     17.103     43.608     60.710     91.042    
Latest Filters Detected On WY
CDL $WY Harami Candlestick Pattern Detected Set Alert
Weyerhaeuser Company News
Sunday, June 28, 2020 08:17 PM
Mercer Global Advisors Inc. ADV trimmed its stake in Weyerhaeuser Co (NYSE:WY) by 58.0% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
Saturday, June 27, 2020 09:48 AM
Clearbridge Investments LLC lowered its position in Weyerhaeuser Co (NYSE:WY) by 28.8% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
Thursday, June 25, 2020 03:29 PM
SEATTLE, June 25, 2020 /PRNewswire/ -- Weyerhaeuser Company (NYSE: WY) will release second quarter 2020 results on Friday, July 31, before the market opens. The company will hold a live webcast ...
WY historical stock data
date open high low close volume
06/07/20 22.76 22.935 22.465 22.505 1,649,574
02/07/20 22.66 23.23 22.16 22.24 4,237,500
01/07/20 22.60 22.69 22.02 22.20 2,748,075
30/06/20 22.21 22.61 22.08 22.46 3,985,246
29/06/20 21.81 22.27 21.49 22.18 3,249,300
26/06/20 21.76 21.92 21.29 21.49 6,559,400
25/06/20 21.50 22.02 21.19 21.99 3,702,377
24/06/20 22.38 22.60 21.63 21.75 6,231,100
23/06/20 22.86 23.00 22.56 22.77 7,201,100
22/06/20 22.54 22.745 22.07 22.52 7,183,701
Quote Details
52wk Low:13.10
52wk High:31.58
Vol:1.65M
Avg Vol(3m):94.1M
1Y Chng:-11.83%
1M Chng:+13.78%
Add to Watch List