| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.62▼ | 31.40▲ | 31.39▲ | 30.53▲ | 29.37▲ |
| MA10 | 31.56▲ | 31.32▲ | 31.04▲ | 30.24▲ | 29.45▲ |
| MA20 | 31.45▲ | 30.98▲ | 30.66▲ | 29.06▲ | 31.20▲ |
| MA50 | 31.32▲ | 30.56▲ | 30.48▲ | 29.39▲ | 31.83▼ |
| MA100 | 31.04▲ | 30.46▲ | 29.63▲ | 31.30▲ | 31.58▲ |
| MA200 | 30.68▲ | 29.46▲ | 28.94▲ | 31.74▼ | 33.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.046▲ | 0.110▲ | 0.287▲ | -0.003▼ |
| RSI | 66.103▲ | 73.073▲ | 70.266▲ | 68.406▲ | 52.915▲ |
| STOCH | 82.730▲ | 86.020▲ | 89.510▲ | 77.145 | 44.446 |
| WILL %R | -32.836 | -7.143▲ | -5.898▲ | -2.386▲ | -9.142▲ |
| CCI | 96.430 | 142.024▲ | 121.106▲ | 114.766▲ | 78.113 |
|
Friday, July 26, 2024 06:11 AM
Brand Engagement Network (BEN), (Nasdaq: BNAI), an emerging provider of safe, personalized customer engagement AI, Vybroo, a company that connects brands with customers through innovative audio ...
|
|
Thursday, July 25, 2024 05:00 PM
LITTLETON, CO / ACCESSWIRE / July 26, 2024 / Ur-Energy Inc. (NYSE American:URG)(TSX ... operating the Lost Creek in situ recovery uranium facility in south-central Wyoming. Ur-Energy has produced and ...
|
|
Thursday, July 25, 2024 03:27 PM
Weyerhaeuser (NYSE:WY) on Thursday turned in Q2 earnings that aligned with the average analyst estimate and rose from the previous three-month period as adjusted EBITDA increased across its three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 30.92 | 31.71 | 30.10 | 31.60 | 4,898,200 |
| 25/07/24 | 29.99 | 30.72 | 29.81 | 30.31 | 3,321,900 |
| 24/07/24 | 30.31 | 30.38 | 29.81 | 29.87 | 3,191,300 |
| 23/07/24 | 30.41 | 30.485 | 30.11 | 30.26 | 2,759,632 |
| 22/07/24 | 30.19 | 30.65 | 29.87 | 30.60 | 3,723,000 |
| 19/07/24 | 30.48 | 30.58 | 29.87 | 30.14 | 2,965,100 |
| 18/07/24 | 30.44 | 30.94 | 30.315 | 30.325 | 3,300,532 |
| 17/07/24 | 29.76 | 30.55 | 29.76 | 30.49 | 3,253,100 |
| 16/07/24 | 29.18 | 29.80 | 29.04 | 29.73 | 2,884,600 |
| 15/07/24 | 29.33 | 29.365 | 28.94 | 29.04 | 3,685,451 |
|
|
||||
|
|
||||
|
|