| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.35▼ | 30.34▲ | 30.32▲ | 30.29▲ | 30.56▼ |
| MA10 | 30.39▼ | 30.31▲ | 30.30▲ | 30.56▼ | 30.30▲ |
| MA20 | 30.32▲ | 30.33▲ | 30.31▲ | 30.39▼ | 30.16▲ |
| MA50 | 30.30▲ | 30.38▼ | 30.42▼ | 30.01▲ | 31.65▼ |
| MA100 | 30.33▲ | 30.45▼ | 30.46▼ | 30.15▲ | 31.57▼ |
| MA200 | 30.32▲ | 30.42▼ | 30.76▼ | 31.85▼ | 33.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.009▲ | 0.017▲ | -0.068▼ | 0.173▲ |
| RSI | 52.394▲ | 50.563▲ | 49.804▼ | 48.993▼ | 47.173▼ |
| STOCH | 39.012 | 39.748 | 34.561 | 25.021 | 73.446 |
| WILL %R | -52.727 | -58.947 | -58.947 | -64.865 | -33.578 |
| CCI | -6.224 | 38.420 | 27.707 | -19.505 | 33.267 |
|
Friday, September 06, 2024 01:33 PM
The founder of Chanhassen-based MyPillow hopes to land the broadcast network and its social media counterpart, FrankSocial, on a major stock exchange.
|
|
Friday, September 06, 2024 12:59 AM
Salesforce announced the purchase of Own Company for $1.9 billion to strengthen its data privacy and security solutions. The acquisition aims to meet the growing demand for customer protection against ...
|
|
Thursday, September 05, 2024 12:53 PM
Cleanspark Inc. (NASDAQ:CLSK), a well-known Bitcoin (CRYPTO: BTC) miner, has had a roller coaster of a year. While the stock is still up 87% over the last year, it's taken a sharp nosedive recently — ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 30.18 | 30.63 | 30.17 | 30.35 | 4,983,630 |
| 05/09/24 | 30.37 | 30.51 | 30.15 | 30.17 | 3,838,048 |
| 04/09/24 | 30.25 | 30.62 | 30.02 | 30.15 | 2,879,464 |
| 03/09/24 | 30.22 | 30.71 | 30.17 | 30.28 | 4,106,157 |
| 30/08/24 | 30.49 | 30.52 | 30.14 | 30.49 | 5,278,055 |
| 29/08/24 | 30.68 | 30.78 | 30.41 | 30.49 | 2,943,239 |
| 28/08/24 | 30.90 | 30.95 | 30.44 | 30.64 | 3,662,000 |
| 27/08/24 | 30.85 | 30.87 | 30.585 | 30.60 | 2,942,874 |
| 26/08/24 | 31.55 | 31.55 | 31.015 | 31.08 | 2,709,475 |
| 23/08/24 | 30.40 | 31.49 | 30.37 | 31.36 | 3,294,300 |
|
|
||||
|
|
||||
|
|