| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.63▼ | 23.70▼ | 23.73▼ | 23.70▼ | 24.47▼ |
| MA10 | 23.68▼ | 23.74▼ | 23.75▼ | 24.11▼ | 24.11▼ |
| MA20 | 23.69▼ | 23.76▼ | 23.95▼ | 24.48▼ | 24.85▼ |
| MA50 | 23.76▼ | 23.95▼ | 24.05▼ | 24.20▼ | 24.78▼ |
| MA100 | 23.75▼ | 24.09▼ | 24.48▼ | 24.79▼ | 27.25▼ |
| MA200 | 23.94▼ | 24.56▼ | 24.52▼ | 24.48▼ | 29.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.010▼ | -0.024▼ | -0.142▼ | -0.052▼ |
| RSI | 26.581▼ | 35.965▼ | 34.979▼ | 40.245▼ | 44.161▼ |
| STOCH | 34.151 | 48.792 | 28.006 | 9.556▼ | 49.268 |
| WILL %R | -97.727▼ | -98.734▼ | -99.296▼ | -98.056▼ | -78.952▼ |
| CCI | -215.433▼ | -165.242▼ | -127.377▼ | -112.018▼ | -72.809 |
| ▼ MA | $WY MA(20) Crossed Below MA(200) | Set Alert |
|
Wednesday, May 06, 2026 07:41 AM
Weyerhaeuser (NYSE:WY) completed the sale of non core timberlands in Virginia, recording a gain and adding to liquidity. The company reported a strong quarter in its Strategic Land Solutions segment, ...
|
|
Saturday, May 02, 2026 01:22 PM
Weyerhaeuser performance highlights reflect timber, land solutions, and wood products trends within the s&p 500 amid shifting housing demand and cost pressures.
|
|
Saturday, May 02, 2026 12:31 AM
Weyerhaeuser Co (WY) reports a 120% increase in adjusted EBITDA, driven by strategic expansions and product innovations, despite facing global market headwinds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 23.80 | 23.93 | 23.515 | 23.53 | 3,418,401 |
| 07/05/26 | 24.08 | 24.24 | 23.625 | 23.70 | 5,891,647 |
| 06/05/26 | 24.04 | 24.375 | 24.00 | 24.04 | 4,307,343 |
| 05/05/26 | 23.64 | 23.985 | 23.57 | 23.70 | 5,001,275 |
| 04/05/26 | 23.83 | 24.03 | 23.485 | 23.53 | 5,160,771 |
| 01/05/26 | 24.98 | 25.05 | 23.99 | 23.99 | 7,383,927 |
| 30/04/26 | 24.35 | 24.75 | 24.235 | 24.52 | 5,934,967 |
| 29/04/26 | 24.72 | 24.90 | 24.14 | 24.25 | 5,618,472 |
| 28/04/26 | 25.185 | 25.36 | 24.74 | 24.82 | 2,957,873 |
| 27/04/26 | 24.95 | 25.18 | 24.88 | 25.02 | 2,704,351 |
|
|
||||
|
|
||||
|
|