| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.50▲ | 27.43▲ | 27.33▲ | 27.94▼ | 28.72▼ |
| MA10 | 27.48▲ | 27.28▲ | 27.13▲ | 28.31▼ | 28.30▼ |
| MA20 | 27.46▲ | 27.09▲ | 27.56▼ | 29.07▼ | 25.08▲ |
| MA50 | 27.35▲ | 27.84▼ | 28.27▼ | 28.19▼ | 25.71▲ |
| MA100 | 27.12▲ | 28.29▼ | 28.83▼ | 24.64▲ | 25.68▲ |
| MA200 | 27.42▲ | 28.94▼ | 29.05▼ | 25.01▲ | 29.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.114▲ | 0.058▲ | -0.334▼ | 0.411▲ |
| RSI | 64.843▲ | 53.428▲ | 45.130▼ | 42.257▼ | 55.265▲ |
| STOCH | 85.017▲ | 86.076▲ | 60.746 | 22.327 | 65.897 |
| WILL %R | -18.182▲ | -2.312▲ | -36.232 | -79.795▼ | -36.660 |
| CCI | 103.474▲ | 90.017 | 45.546 | -139.511▼ | 11.433 |
|
Monday, September 21, 2020 07:18 AM
Weyerhaeuser (NYSE: WY) shares experienced unusual options activity on Monday. The stock price moved down to $26.82 following the option alert. Sentiment: BEARISH Option ...
|
|
Sunday, September 20, 2020 10:33 AM
Insider buying can be an encouraging signal for potential investors when markets are near all-time highs. * One beneficial owner took advantage of secondary offerings at three different companies. * A ...
|
|
Saturday, September 19, 2020 02:53 PM
Small bought 133,310 shares of TransDigm on Sept. 15 for an average price of $507.82. The stock has declined 0.46% since then. Warning! GuruFocus has detected 4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 27.15 | 27.525 | 27.05 | 27.505 | 1,693,067 |
| 21/09/20 | 27.17 | 27.25 | 26.62 | 26.85 | 4,936,256 |
| 18/09/20 | 28.32 | 28.83 | 27.73 | 27.73 | 6,933,400 |
| 17/09/20 | 28.55 | 28.89 | 28.21 | 28.68 | 3,870,100 |
| 16/09/20 | 28.92 | 29.22 | 28.39 | 28.93 | 4,938,900 |
| 15/09/20 | 29.00 | 29.16 | 28.51 | 28.76 | 4,344,900 |
| 14/09/20 | 28.83 | 28.98 | 28.55 | 28.93 | 3,168,800 |
| 11/09/20 | 28.66 | 28.82 | 28.17 | 28.43 | 3,521,600 |
| 10/09/20 | 28.72 | 29.24 | 28.49 | 28.55 | 4,394,300 |
| 09/09/20 | 28.39 | 29.13 | 28.24 | 28.69 | 4,624,600 |
|
|
||||
|
|
||||
|
|