ConocoPhillips (COP) Stock Price

129.53 ▼ -0.72 (-0.55%)
Open: 130.00 Vol: 3.88M Day's range: 128.50 - 130.80 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
COP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.78▼ 129.63▼ 129.51▲ 131.34▼ 128.91▲
MA10 129.97▼ 129.53▼ 129.66▼ 131.83▼ 121.39▲
MA20 129.85▼ 129.82▼ 130.61▼ 128.72▲ 117.22▲
MA50 129.50▲ 131.23▼ 131.78▼ 119.27▲ 114.76▲
MA100 129.68▼ 131.94▼ 130.65▼ 116.34▲ 111.97▲
MA200 130.56▼ 130.32▼ 124.82▲ 116.62▲ 86.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ 0.111▲ -0.065▼ -0.523▼ 2.059▲
RSI 45.503▼ 43.132▼ 41.178▼ 62.490▲ 64.315▲
STOCH 19.537▼ 55.922     34.113     51.148     90.642▲
WILL %R -94.681▼ -56.264     -75.583▼ -57.302     -19.211▲
CCI -109.434▼ 16.662     -48.103     -44.857     108.902▲
Latest Filters Detected On COP
RSI $COP RSI(14) Crossed Below 70 Set Alert
MA $COP Price Crossed Below MA(13) Set Alert
ConocoPhillips News
Tuesday, April 16, 2024 11:36 AM
The red brick building, with its green copper roof and 56-metre spire in the shape of four intertwined dragon tails, is a major tourist attraction.
Tuesday, April 16, 2024 10:52 AM
ET By Stephanie Halasz, Antonia Mortensen and Lauren Said-Moorhouse, CNN (CNN) — A huge fire has engulfed Copenhagen’s old stock exchange, one of the Danish capital’s most famous landmarks, causing it ...
Tuesday, April 16, 2024 10:28 AM
A fire swept through the 17th century Old Stock Exchange, one of Copenhagen’s oldest buildings, causing its iconic spire to collapse.
COP historical stock data
date open high low close volume
16/04/24 130.00 130.80 128.50 129.53 3,878,617
15/04/24 132.13 132.61 130.03 130.25 4,219,317
12/04/24 134.28 135.18 130.39 131.20 4,955,293
11/04/24 132.54 133.19 130.65 132.92 4,328,801
10/04/24 132.48 133.68 131.76 132.82 4,402,423
09/04/24 132.79 133.20 131.015 132.25 3,756,123
08/04/24 133.75 134.0249 132.18 132.42 4,481,961
05/04/24 131.96 133.84 131.19 133.52 3,595,473
04/04/24 132.13 132.43 131.05 131.75 3,908,373
03/04/24 130.91 132.00 130.52 131.63 3,707,331
Quote Details
52wk Low:95.70
52wk High:135.18
Vol:3.88M
Avg Vol(3m):96.7M
1Y Chng:+34.80%
1M Chng:+16.46%
Add to Watch List