ConocoPhillips (COP) Stock Price

39.69 ▲ +1.34 (+3.49%)
Open: 38.36 Vol: 9.22M Day's range: 38.22 - 39.82 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.58▲ 39.46▲ 39.45▲ 40.27▼ 41.85▼
MA10 39.53▲ 39.43▲ 39.15▲ 40.75▼ 42.73▼
MA20 39.45▲ 39.11▲ 39.65▲ 42.12▼ 39.33▲
MA50 39.43▲ 40.08▼ 40.80▼ 42.79▼ 50.84▼
MA100 39.18▲ 40.87▼ 41.44▼ 40.01▼ 58.53▼
MA200 39.55▲ 41.66▼ 43.33▼ 49.91▼ 55.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.129▲ 0.106▲ -0.397▼ 0.825▲
RSI 68.991▲ 53.952▲ 46.787▼ 42.954▼ 42.612▼
STOCH 77.673     69.354     75.231     28.414     51.033    
WILL %R -19.130▲ -7.285▲ -45.419     -76.704▼ -54.761    
CCI 165.609▲ 107.268▲ 83.966     -155.870▼ -11.290    
Latest Filters Detected On COP
BREAK $COP Price Breaks 20 Days Low Set Alert
MACD $COP MACD(12,26,9) Crossed Above Signal Line Set Alert
ConocoPhillips News
Saturday, July 11, 2020 05:03 AM
Carnegie Capital Asset Management LLC lessened its holdings in shares of ConocoPhillips (NYSE:COP) by 29.2% in the 2nd quarter, HoldingsChannel reports. The firm owned 17,006 shares of the energy ...
Saturday, July 11, 2020 05:03 AM
Envestnet Asset Management Inc. raised its holdings in shares of ConocoPhillips (NYSE:COP) by 21.3% in the second quarter, according to the company in its most recent filing with the Securities & ...
Friday, July 10, 2020 09:53 AM
Shares of ConocoPhillips , the largest U.S. independent oil and gas exploration and production company, plunged 35.4% in the first six months of 2020, according to ...
COP historical stock data
date open high low close volume
10/07/20 38.36 39.82 38.22 39.69 9,217,400
09/07/20 40.66 40.89 38.29 38.35 9,188,600
08/07/20 40.58 41.57 40.30 41.04 4,895,900
07/07/20 41.15 41.63 40.57 40.64 5,995,100
06/07/20 42.63 42.87 41.36 41.63 5,823,300
02/07/20 41.82 42.51 41.58 41.78 4,774,500
01/07/20 42.35 42.83 40.68 40.74 5,122,738
30/06/20 40.87 42.34 40.285 42.02 6,000,721
29/06/20 40.40 41.35 39.92 41.30 5,758,300
26/06/20 41.57 41.62 40.16 40.35 8,399,400
Quote Details
52wk Low:20.84
52wk High:67.13
Vol:9.22M
Avg Vol(3m):120.9M
1Y Chng:-33.26%
1M Chng:-5.90%
Add to Watch List