ConocoPhillips (COP) Stock Price

110.57 ▼ -2.57 (-2.27%)
Open: 111.83 Vol: 7.42M Day's range: 109.745 - 112.15 Dec 06, 16:00 EST
IEX Real-Time Quote
Loading chart ...
COP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.51▲ 110.70▼ 110.48▲ 113.81▼ 114.30▼
MA10 110.55▲ 110.53▲ 111.57▼ 114.31▼ 117.33▼
MA20 110.65▼ 111.84▼ 113.04▼ 114.52▼ 118.10▼
MA50 110.50▲ 113.86▼ 114.27▼ 117.91▼ 111.24▼
MA100 111.44▼ 114.29▼ 114.41▼ 117.87▼ 108.06▲
MA200 112.95▼ 114.53▼ 115.84▼ 110.32▲ 78.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.003▲ -0.323▼ -0.133▼ -1.276▼
RSI 47.848▼ 29.602▼ 28.527▼ 34.337▼ 44.419▼
STOCH 41.161     47.660     14.253▼ 51.928     28.305    
WILL %R -49.091     -80.287▼ -83.965▼ -88.691▼ -95.314▼
CCI -12.138     -45.884     -73.686     -223.691▼ -126.020▼
Latest Filters Detected On COP
MACD $COP MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $COP Price Breaks 10 Days Low Set Alert
ConocoPhillips News
Wednesday, December 06, 2023 09:33 AM
Verizon Communications (NYSE, Nasdaq: VZ) today announced the appointment of Leslie Berland as Executive Vice President and Chief Marketing Officer, effective January ...
Wednesday, December 06, 2023 04:33 AM
Conoco Phillips (NYSE:COP) has a beta value of 1.25 and has seen 5.8 million shares traded in the last trading session. The company, currently valued at $134.34B, closed the last trade at $113.14 per ...
Wednesday, December 06, 2023 03:00 AM
Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In other words, it is a profitability ratio ...
COP historical stock data
date open high low close volume
06/12/23 111.83 112.15 109.745 110.57 7,417,990
05/12/23 114.73 114.90 113.04 113.14 5,821,400
04/12/23 114.08 115.92 113.88 114.53 4,824,800
01/12/23 115.03 117.04 114.85 115.23 4,647,059
30/11/23 115.17 116.70 113.64 115.57 10,242,300
29/11/23 115.36 115.56 113.32 113.97 6,064,900
28/11/23 115.26 115.98 114.48 114.98 3,469,100
27/11/23 114.98 115.13 113.36 114.80 5,289,500
24/11/23 114.89 116.57 114.86 115.49 2,159,200
22/11/23 112.02 115.13 111.16 114.85 4,559,000
Quote Details
52wk Low:91.534
52wk High:127.35
Vol:7.42M
Avg Vol(3m):83.2M
1Y Chng:-2.06%
1M Chng:-8.17%
Add to Watch List