| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.81▼ | 102.01▼ | 101.78▼ | 99.27▲ | 97.60▲ |
| MA10 | 102.07▼ | 101.85▼ | 101.23▲ | 96.17▲ | 98.91▲ |
| MA20 | 102.19▼ | 101.02▲ | 100.42▲ | 96.11▲ | 101.62▼ |
| MA50 | 101.93▼ | 100.03▲ | 98.31▲ | 99.20▲ | 108.78▼ |
| MA100 | 101.34▼ | 97.88▲ | 95.28▲ | 102.09▼ | 111.19▼ |
| MA200 | 100.51▲ | 95.41▲ | 96.97▲ | 106.19▼ | 101.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | 0.015▲ | 0.032▲ | 1.117▲ | 0.185▲ |
| RSI | 26.742▼ | 54.556▲ | 61.458▲ | 59.134▲ | 48.581▼ |
| STOCH | 6.255▼ | 73.185 | 86.211▲ | 88.335▲ | 40.168 |
| WILL %R | -93.950▼ | -51.362 | -33.716 | -8.362▲ | -25.000 |
| CCI | -204.722▼ | 10.739 | 65.129 | 113.844▲ | 53.246 |
|
Wednesday, March 19, 2025 03:00 PM
ConocoPhillips (COP) ended the recent trading session at $101.33, demonstrating a +0.8% swing from the preceding day's closing price. This change lagged the S&P 500's 1.08% gain on the day. Elsewhere, ...
|
|
Wednesday, March 19, 2025 12:55 AM
As a critical energy source for the global economy, natural gas accounts for approximately one-quarter of worldwide electricity generation. In the U.S., ...
|
|
Tuesday, March 18, 2025 04:43 PM
In contrast, rival ConocoPhillips (COP) has outperformed FANG ... of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's financial district ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 100.50 | 102.655 | 100.27 | 101.33 | 8,784,655 |
| 18/03/25 | 100.46 | 100.93 | 98.73 | 100.53 | 7,861,631 |
| 17/03/25 | 99.25 | 100.52 | 99.02 | 99.36 | 8,031,086 |
| 14/03/25 | 96.94 | 99.64 | 96.22 | 98.95 | 7,626,002 |
| 13/03/25 | 97.00 | 99.37 | 96.14 | 96.19 | 11,354,768 |
| 12/03/25 | 95.18 | 97.79 | 95.01 | 97.75 | 10,147,276 |
| 11/03/25 | 92.90 | 96.14 | 92.90 | 95.41 | 14,544,284 |
| 10/03/25 | 91.45 | 94.0253 | 90.65 | 92.90 | 12,086,735 |
| 07/03/25 | 89.39 | 91.07 | 89.39 | 90.63 | 8,603,746 |
| 06/03/25 | 88.80 | 89.64 | 87.92 | 88.60 | 8,679,383 |
|
|
||||
|
|
||||
|
|