ConocoPhillips (COP) Stock Price

105.00 ▲ +0.39 (+0.37%)
Open: 105.365 Vol: 6.69M Day's range: 102.195 - 107.54 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.69▲ 103.60▲ 103.74▲ 105.32▼ 101.43▲
MA10 104.09▲ 103.77▲ 104.71▲ 102.34▲ 101.92▲
MA20 103.61▲ 104.73▲ 104.93▲ 100.09▲ 96.18▲
MA50 103.59▲ 105.53▼ 103.68▲ 100.26▲ 77.30▲
MA100 104.61▲ 103.40▲ 101.56▲ 94.23▲ 60.49▲
MA200 104.72▲ 101.18▲ 100.18▲ 80.63▲ 59.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.217▲ -0.048▼ -0.250▼ 0.578▲ -0.360▼
RSI 70.237▲ 52.631▲ 52.014▲ 56.638▲ 63.199▲
STOCH 90.884▲ 34.304     32.138     74.749     69.035    
WILL %R -6.393▲ -47.521     -45.848     -25.721     -14.342▲
CCI 120.422▲ 4.935     8.542     61.111     114.555▲
Latest Filters Detected On COP
CDL $COP Doji Candlestick Pattern Detected Set Alert
MA $COP Price Crossed Above MA(50) Set Alert
ConocoPhillips News
Friday, May 20, 2022 11:31 AM
A former employee was indicted on two felony counts in relation to an incident that caused Procter & Gamble to close its downtown offices.
Friday, May 20, 2022 09:00 AM
COP has witnessed upward earnings estimate revisions for 2022 and 2023 in the past 30 days. In 2022, ConocoPhillips is likely to see earnings growth of 141.6%. Marathon Oil is a leading oil and ...
Friday, May 20, 2022 08:29 AM
Latin American stocks leaped to a three-week high on Friday after China's moves to revitalize its ailing economy boosted investor confidence, while a gauge of currencies was headed for its first ...
COP historical stock data
date open high low close volume
20/05/22 105.365 107.54 102.195 105.00 6,694,851
19/05/22 101.83 106.71 101.83 104.61 6,783,800
18/05/22 107.72 108.10 102.76 104.48 8,955,200
17/05/22 107.08 108.30 105.71 107.02 6,576,300
16/05/22 103.08 107.09 102.64 105.50 7,990,100
13/05/22 100.83 103.81 100.70 102.91 6,548,200
12/05/22 98.45 99.66 95.47 99.60 7,244,408
11/05/22 99.71 102.89 98.80 99.04 6,650,600
10/05/22 98.88 101.52 95.97 98.00 7,844,900
09/05/22 105.17 105.50 96.48 97.20 9,747,500
Quote Details
52wk Low:51.41
52wk High:108.30
Vol:6.69M
Avg Vol(3m):160.7M
1Y Chng:+74.51%
1M Chng:+1.89%
Add to Watch List