| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.57▲ | 107.41▲ | 107.43▲ | 105.38▲ | 101.18▲ |
| MA10 | 107.45▲ | 107.25▲ | 106.65▲ | 103.36▲ | 97.53▲ |
| MA20 | 107.40▲ | 106.42▲ | 106.41▲ | 100.42▲ | 93.66▲ |
| MA50 | 107.31▲ | 105.91▲ | 104.63▲ | 96.08▲ | 93.25▲ |
| MA100 | 106.70▲ | 104.23▲ | 101.24▲ | 93.23▲ | 102.15▲ |
| MA200 | 106.25▲ | 101.06▲ | 98.65▲ | 92.82▲ | 106.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.078▲ | 0.090▲ | 0.644▲ | 1.793▲ |
| RSI | 59.920▲ | 61.761▲ | 61.005▲ | 65.311▲ | 66.770▲ |
| STOCH | 88.299▲ | 71.186 | 81.162▲ | 81.674▲ | 82.035▲ |
| WILL %R | -16.522▲ | -13.503▲ | -14.655▲ | -6.055▲ | -3.564▲ |
| CCI | 131.722▲ | 72.219 | 81.280 | 114.698▲ | 166.635▲ |
| CDL | $COP Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 06:06 AM
ConocoPhillips (NYSE: COP) has built one of the best oil and gas portfolios in the industry. It has one of the highest-quality resource positions in the lower-48 states and a global portfolio of ...
|
|
Friday, February 06, 2026 05:23 AM
ConocoPhillips targets $1B annual FCF via low breakevens; fair valuation reflects dividend and buyback growth potential. Find out why COP stock is a buy.
|
|
Friday, February 06, 2026 05:10 AM
ConocoPhillips (NYSE:COP) Q4 2025 Earnings Call Transcript February 5, 2026 ConocoPhillips misses on earnings expectations. Reported EPS is $1.02 EPS, expectations were $1.07. Liz: Welcome to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 105.25 | 108.13 | 105.12 | 107.62 | 6,755,300 |
| 05/02/26 | 106.95 | 108.435 | 103.16 | 104.98 | 10,431,448 |
| 04/02/26 | 105.47 | 108.34 | 105.46 | 107.59 | 10,365,700 |
| 03/02/26 | 102.42 | 105.23 | 101.75 | 104.91 | 9,345,500 |
| 02/02/26 | 101.51 | 103.06 | 100.50 | 101.79 | 5,953,980 |
| 30/01/26 | 102.31 | 104.27 | 101.73 | 104.23 | 9,167,900 |
| 29/01/26 | 104.30 | 105.72 | 102.69 | 102.80 | 14,465,100 |
| 28/01/26 | 100.43 | 101.517 | 99.84 | 101.39 | 5,844,939 |
| 27/01/26 | 98.75 | 99.93 | 98.29 | 99.87 | 7,248,324 |
| 26/01/26 | 99.55 | 99.69 | 97.77 | 98.45 | 7,277,500 |
|
|
||||
|
|
||||
|
|