ConocoPhillips (COP) Stock Price

64.55 ▼ -1.58 (-2.39%)
Open: 66.12 Vol: 6.45M Day's range: 64.31 - 66.29 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
COP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.49▲ 64.57▼ 64.70▼ 65.32▼ 65.31▼
MA10 64.51▲ 64.80▼ 65.22▼ 66.13▼ 67.59▼
MA20 64.52▲ 65.30▼ 65.65▼ 65.78▼ 70.54▼
MA50 64.71▼ 65.64▼ 65.64▼ 68.78▼ 65.78▼
MA100 65.18▼ 65.83▼ 65.99▼ 70.94▼ 56.36▲
MA200 65.61▼ 65.95▼ 66.22▼ 67.78▼ 51.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.090▼ -0.155▼ 0.105▲ -1.379▼
RSI 49.605▼ 37.429▼ 39.248▼ 42.407▼ 42.387▼
STOCH 30.614     13.210▼ 9.674▼ 31.460     16.593▼
WILL %R -50.943     -87.192▼ -90.441▼ -80.530▼ -87.998▼
CCI 35.643     -89.375     -119.224▼ -84.572     -82.597    
Latest Filters Detected On COP
MA $COP Price Crossed Below MA(7) Set Alert
MA $COP Price Crossed Below MA(26) Set Alert
ConocoPhillips News
Saturday, December 15, 2018 10:04 AM
The refinery has been idle since May when a legal dispute between PDVSA and U.S. producer ConocoPhillips (NYSE: COP) forced its closure. PDVSA's contract to run the facility, which is crucial for its ...
Saturday, December 15, 2018 04:16 AM
ConocoPhillips (NYSE: COP) also reset its business based on lower oil prices. The company currently can generate enough cash flow at $40 oil to fully fund its $6.1 billion expansion plan in 2019 ...
Friday, December 14, 2018 10:01 AM
and ConocoPhillips (NYSE:COP) holdings in the Greater Sunrise gas project. East Timor last month announced a deal to purchase Shell’s 26.56% in the project for $300M, after COP said in early ...
COP historical stock data
date open high low close volume
14/12/18 66.12 66.29 64.31 64.55 6,445,868
13/12/18 65.12 67.08 64.89 66.13 6,417,183
12/12/18 66.05 67.06 65.22 65.27 5,544,926
11/12/18 66.14 66.75 64.73 65.44 5,569,158
10/12/18 65.09 65.79 63.30 65.20 8,750,939
07/12/18 68.24 69.12 65.81 65.91 8,095,500
06/12/18 64.92 66.61 64.31 66.61 8,412,030
04/12/18 69.43 69.72 66.79 66.92 7,532,189
03/12/18 68.10 69.26 67.56 69.11 7,497,148
30/11/18 66.03 66.94 65.43 66.18 7,175,385
Quote Details
Bid:0.00
Ask:0.00
52wk Low:49.974
52wk High:80.24
Vol:6.45M
Avg Vol(3m):122.7M
1Y Chng:+15.66%
1M Chng:-7.23%
Add to Watch List