ConocoPhillips (COP) Stock Price

135.705 ▲ +0.815 (+0.60%)
Open: 134.99 Vol: 13.84K Day's range: 134.97 - 135.86 Aug 21, 09:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.40▼ 134.80▲ 134.85▲ 131.63▲ 124.11▲
MA10 135.10▲ 134.85▲ 134.09▲ 128.57▲ 116.27▲
MA20 134.83▲ 133.64▲ 132.35▲ 122.97▲ 117.55▲
MA50 134.70▲ 130.94▲ 128.80▲ 115.71▲ 107.49▲
MA100 134.10▲ 128.45▲ 123.98▲ 118.44▲ 102.69▲
MA200 132.46▲ 123.51▲ 120.09▲ 110.51▲ 108.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ -0.073▼ 0.134▲ 1.227▲ 1.216▲
RSI 59.831▲ 70.860▲ 78.326▲ 74.484▲ 66.390▲
STOCH 69.365     44.707     82.566▲ 95.124▲ 83.851▲
WILL %R -32.857     -14.465▲ -8.303▲ -2.221▲ -1.417▲
CCI 87.410     127.802▲ 79.839     137.133▲ 193.280▲
Latest Filters Detected On COP
▲ RSI $COP RSI(14) Crossed Above 70 Set Alert
▲ BREAK $COP Price Breaks 60 Days High Set Alert
▲ BREAK $COP Price Breaks 30 Days High Set Alert
▲ BREAK $COP Price Breaks 20 Days High Set Alert
▲ BREAK $COP Price Breaks 10 Days High Set Alert
ConocoPhillips News
Why Is ConocoPhillips (NYSE:COP) in Focus as Oil and Bond Markets Reset Today?
Thursday, August 20, 2026 05:37 AM
ConocoPhillips (NYSE:COP) is in focus today. Explore the fresh current oil-price and bond-market repricing, the oil and gas stocks context, and the operational signals that matter.
ConocoPhillips (COP) Has Low-Cost Inventory and a Major Cash Flow Catalyst Ahead
Wednesday, August 19, 2026 07:57 AM
Eagle Capital Management, an investment management company, released its second quarter 2026 investor letter. A copy of the letter can be downloaded here. In the quarter, Eagle Capital Management ...
ConocoPhillips (NYSE:COP) In Focus On Executive Succession And Marathon Synergies
Wednesday, August 19, 2026 06:00 AM
ConocoPhillips (NYSE:COP) gains midweek focus amid an executive-succession transition and cost-synergy capture from the Marathon Oil combination across the oil and gas landscape.
COP historical stock data
date open high low close volume
21/08/26 134.445 135.86 134.445 135.40 819,064
20/08/26 132.50 135.87 132.23 134.89 9,355,085
19/08/26 130.21 132.35 129.90 130.58 7,377,101
18/08/26 129.00 130.1227 128.125 129.72 4,434,108
17/08/26 126.15 127.8648 125.14 127.56 3,719,570
14/08/26 125.56 127.38 125.37 126.78 5,624,281
13/08/26 125.72 126.3848 124.125 124.52 4,690,542
12/08/26 125.00 127.34 124.82 127.30 5,989,457
11/08/26 122.75 126.05 122.5662 125.92 4,614,795
10/08/26 119.23 123.26 119.165 123.03 7,266,550
Quote Details
52wk Low:85.57
52wk High:135.87
Vol:13.84K
Avg Vol(3m):118.4M
1Y Chng:+47.40%
1M Chng:+19.98%
Add to Watch List
More Information
Index S&P 500
Market Cap. 156.87B