| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.88▼ | 75.85▼ | 75.81▼ | 75.23▲ | 71.98▲ |
| MA10 | 75.85▼ | 75.75▼ | 75.43▲ | 74.48▲ | 64.03▲ |
| MA20 | 75.86▼ | 75.35▲ | 75.36▲ | 72.33▲ | 61.07▲ |
| MA50 | 75.80▼ | 75.35▲ | 74.84▲ | 63.00▲ | 53.58▲ |
| MA100 | 75.50▲ | 74.72▲ | 73.84▲ | 60.72▲ | 48.76▲ |
| MA200 | 75.33▲ | 73.65▲ | 68.72▲ | 56.09▲ | 56.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.048▲ | 0.048▲ | -0.193▼ | 1.754▲ |
| RSI | 43.902▼ | 55.323▲ | 57.480▲ | 73.584▲ | 73.983▲ |
| STOCH | 71.077 | 79.418 | 86.168▲ | 83.739▲ | 95.706▲ |
| WILL %R | -87.302▼ | -22.924▲ | -18.016▲ | -6.022▲ | -1.539▲ |
| CCI | -32.897 | 54.887 | 78.578 | 100.736▲ | 139.038▲ |
|
Sunday, October 24, 2021 12:00 AM
In 2005, civil rights icon Rosa Parks died at age 92. Parks gave new impetus to the rights movement in 1955 when she refused to give up her seat to a white man on a Montgomery, Ala., bus. In 2009, U.S ...
|
|
Friday, October 22, 2021 02:21 PM
RKT stock is vulnerable to factors including interest rates, inflation, trendy businesses, competition, and a series of shareholder lawsuits.More From InvestorPlace Stock Prodigy Who Found NIO at ...
|
|
Friday, October 22, 2021 10:46 AM
The supervisory boards of Venezuela-owned Citgo Petroleum, racing to stave off a breakup of the eighth largest U.S. oil refiner, have held talks with U.S. officials in Bogota, Colombia, seeking to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 75.12 | 76.07 | 75.00 | 75.72 | 6,901,051 |
| 21/10/21 | 75.65 | 75.65 | 74.11 | 74.59 | 5,831,600 |
| 20/10/21 | 74.72 | 76.10 | 74.55 | 76.02 | 5,387,547 |
| 19/10/21 | 74.84 | 75.85 | 74.38 | 75.32 | 6,588,900 |
| 18/10/21 | 74.77 | 75.745 | 74.13 | 74.50 | 9,918,013 |
| 15/10/21 | 74.63 | 74.9149 | 74.13 | 74.14 | 6,939,419 |
| 14/10/21 | 74.29 | 74.6075 | 72.84 | 73.85 | 8,152,321 |
| 13/10/21 | 72.45 | 73.76 | 71.46 | 73.23 | 7,665,460 |
| 12/10/21 | 74.14 | 74.60 | 73.02 | 73.41 | 7,635,584 |
| 11/10/21 | 75.13 | 75.5201 | 73.745 | 73.97 | 9,585,222 |
|
|
||||
|
|
||||
|
|