ConocoPhillips (COP) Stock Price

56.70 ▼ -1.55 (-2.66%)
Open: 57.70 Vol: 5.79M Day's range: 56.39 - 57.78 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
COP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.59▲ 56.60▲ 56.64▲ 57.60▼ 57.52▼
MA10 56.56▲ 56.64▲ 57.16▼ 58.17▼ 57.02▼
MA20 56.57▲ 57.23▼ 57.38▼ 57.26▼ 56.33▲
MA50 56.59▲ 57.43▼ 58.05▼ 57.01▼ 61.07▼
MA100 57.02▼ 58.13▼ 57.66▼ 56.71▼ 63.32▼
MA200 57.35▼ 57.59▼ 56.73▼ 60.59▼ 53.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.047▼ -0.096▼ -0.067▼ 0.605▲
RSI 60.064▲ 38.105▼ 37.152▼ 48.172▼ 47.429▼
STOCH 81.418▲ 28.011     10.021▼ 46.740     49.388    
WILL %R 0.000▲ -83.924▼ -84.350▼ -53.273     -49.809    
CCI 198.951▲ -48.593     -77.740     -49.791     31.799    
Latest Filters Detected On COP
BREAK $COP Price Breaks 10 Days Low Set Alert
MA $COP Price Crossed Below MA(13) Set Alert
MA $COP Price Crossed Below MA(26) Set Alert
MA $COP Price Crossed Below MA(50) Set Alert
MACD $COP MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $COP RSI(14) Crossed Below 50 Set Alert
ConocoPhillips News
Thursday, November 14, 2019 05:44 AM
Norway's energy ministry approves ConocoPhillips' (NYSE:COP) plans for a NOK6.1B ($667M) development of the Tor II field, which is expected to start production in Q4 2020. COP says yhe project will ...
Wednesday, November 06, 2019 08:00 AM
ConocoPhillips (NYSE:COP) will host its 2019 Analyst & Investor Meeting on Tuesday, Nov. 19, 2019 beginning at 8:00 a.m. Central time in Houston. The meeting will feature presentations by ...
Friday, November 01, 2019 05:00 PM
The big shareholder groups in ConocoPhillips Company (NYSE:COP) have power over the company. Institutions often own shares in more established companies, while it's not unusual to see insiders own a ...
COP historical stock data
date open high low close volume
18/11/19 57.70 57.78 56.39 56.70 5,793,300
15/11/19 57.56 58.29 57.55 58.25 4,261,900
14/11/19 57.76 58.05 56.96 57.25 3,971,200
13/11/19 57.84 58.02 57.22 57.56 4,644,200
12/11/19 58.98 59.45 57.94 58.23 4,939,900
11/11/19 58.66 59.24 58.30 58.91 3,716,200
08/11/19 58.89 59.30 57.92 59.16 4,769,000
07/11/19 58.30 59.63 58.30 59.54 9,492,200
06/11/19 58.25 59.08 57.35 57.63 5,464,900
05/11/19 58.62 59.33 58.358 58.51 7,542,434
Quote Details
52wk Low:50.13
52wk High:70.99
Vol:5.79M
Avg Vol(3m):119M
1Y Chng:-14.88%
1M Chng:+5.19%
Add to Watch List