| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.65▼ | 120.68▼ | 120.47▲ | 122.60▼ | 120.34▲ |
| MA10 | 120.80▼ | 120.44▲ | 120.51▼ | 120.52▼ | 123.15▼ |
| MA20 | 120.75▼ | 120.62▼ | 121.45▼ | 121.22▼ | 115.59▲ |
| MA50 | 120.52▼ | 122.46▼ | 122.01▼ | 123.65▼ | 101.84▲ |
| MA100 | 120.61▼ | 121.63▼ | 119.83▲ | 114.65▲ | 101.94▲ |
| MA200 | 121.44▼ | 120.14▲ | 120.79▼ | 103.35▲ | 107.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.128▲ | -0.132▼ | 0.284▲ | -0.639▼ |
| RSI | 41.818▼ | 42.990▼ | 42.597▼ | 48.377▼ | 57.078▲ |
| STOCH | 38.970 | 56.531 | 30.678 | 73.127 | 34.955 |
| WILL %R | -75.000 | -55.076 | -80.290▼ | -44.750 | -55.055 |
| CCI | -153.783▼ | 10.268 | -39.116 | 18.620 | 14.811 |
|
Friday, May 22, 2026 05:41 AM
ConocoPhillips (NYSE:COP) is one of the Most Undervalued US Stocks According to Hedge Funds. On May 18, Reuters reported that ConocoPhillips (NYSE:COP) and Glenfarne’s Alaska LNG project have signed a ...
|
|
Friday, May 22, 2026 03:48 AM
ConocoPhillips (NYSE:COP) is one of the best stocks to buy according to Goldman Sachs’ Conviction List. Goldman added the stock to its U.S. Conviction List in March, with Business Insider reporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 120.05 | 121.57 | 119.60 | 120.46 | 4,025,274 |
| 21/05/26 | 124.01 | 124.41 | 119.81 | 120.55 | 5,747,610 |
| 20/05/26 | 124.27 | 126.00 | 121.77 | 122.36 | 4,666,983 |
| 19/05/26 | 125.86 | 125.9982 | 124.12 | 125.11 | 4,538,002 |
| 18/05/26 | 122.00 | 125.15 | 120.39 | 124.54 | 5,679,691 |
| 15/05/26 | 120.78 | 122.48 | 120.49 | 122.41 | 7,050,513 |
| 14/05/26 | 117.13 | 119.52 | 117.01 | 118.97 | 3,540,219 |
| 13/05/26 | 117.65 | 118.005 | 115.70 | 117.40 | 5,632,783 |
| 12/05/26 | 116.67 | 118.25 | 115.6781 | 117.87 | 6,691,599 |
| 11/05/26 | 114.43 | 115.96 | 113.80 | 115.55 | 5,838,914 |
|
|
||||
|
|
||||
|
|