| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.49▲ | 64.57▼ | 64.70▼ | 65.32▼ | 65.31▼ |
| MA10 | 64.51▲ | 64.80▼ | 65.22▼ | 66.13▼ | 67.59▼ |
| MA20 | 64.52▲ | 65.30▼ | 65.65▼ | 65.78▼ | 70.54▼ |
| MA50 | 64.71▼ | 65.64▼ | 65.64▼ | 68.78▼ | 65.78▼ |
| MA100 | 65.18▼ | 65.83▼ | 65.99▼ | 70.94▼ | 56.36▲ |
| MA200 | 65.61▼ | 65.95▼ | 66.22▼ | 67.78▼ | 51.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.090▼ | -0.155▼ | 0.105▲ | -1.379▼ |
| RSI | 49.605▼ | 37.429▼ | 39.248▼ | 42.407▼ | 42.387▼ |
| STOCH | 30.614 | 13.210▼ | 9.674▼ | 31.460 | 16.593▼ |
| WILL %R | -50.943 | -87.192▼ | -90.441▼ | -80.530▼ | -87.998▼ |
| CCI | 35.643 | -89.375 | -119.224▼ | -84.572 | -82.597 |
|
Saturday, December 15, 2018 10:04 AM
The refinery has been idle since May when a legal dispute between PDVSA and U.S. producer ConocoPhillips (NYSE: COP) forced its closure. PDVSA's contract to run the facility, which is crucial for its ...
|
|
Saturday, December 15, 2018 04:16 AM
ConocoPhillips (NYSE: COP) also reset its business based on lower oil prices. The company currently can generate enough cash flow at $40 oil to fully fund its $6.1 billion expansion plan in 2019 ...
|
|
Friday, December 14, 2018 10:01 AM
and ConocoPhillips (NYSE:COP) holdings in the Greater Sunrise gas project. East Timor last month announced a deal to purchase Shell’s 26.56% in the project for $300M, after COP said in early ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 66.12 | 66.29 | 64.31 | 64.55 | 6,445,868 |
| 13/12/18 | 65.12 | 67.08 | 64.89 | 66.13 | 6,417,183 |
| 12/12/18 | 66.05 | 67.06 | 65.22 | 65.27 | 5,544,926 |
| 11/12/18 | 66.14 | 66.75 | 64.73 | 65.44 | 5,569,158 |
| 10/12/18 | 65.09 | 65.79 | 63.30 | 65.20 | 8,750,939 |
| 07/12/18 | 68.24 | 69.12 | 65.81 | 65.91 | 8,095,500 |
| 06/12/18 | 64.92 | 66.61 | 64.31 | 66.61 | 8,412,030 |
| 04/12/18 | 69.43 | 69.72 | 66.79 | 66.92 | 7,532,189 |
| 03/12/18 | 68.10 | 69.26 | 67.56 | 69.11 | 7,497,148 |
| 30/11/18 | 66.03 | 66.94 | 65.43 | 66.18 | 7,175,385 |
|
|
||||
|
|
||||
|
|
||||
|
|