| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.59▼ | 33.62▼ | 34.15▼ | 32.49▲ | 30.73▲ |
| MA10 | 33.48▼ | 34.45▼ | 33.90▼ | 31.48▲ | 42.24▼ |
| MA20 | 33.56▼ | 33.96▼ | 33.27▼ | 29.48▲ | 52.70▼ |
| MA50 | 34.46▼ | 33.36▼ | 31.72▲ | 44.34▼ | 55.75▼ |
| MA100 | 34.22▼ | 31.58▲ | 29.87▲ | 53.42▼ | 62.13▼ |
| MA200 | 33.43▼ | 29.47▲ | 33.98▼ | 55.14▼ | 55.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.228▼ | -0.092▼ | 1.590▲ | -3.102▼ |
| RSI | 38.540▼ | 45.527▼ | 51.581▲ | 46.194▼ | 27.783▼ |
| STOCH | 59.859 | 16.219▼ | 54.587 | 74.506 | 17.962▼ |
| WILL %R | -78.610▼ | -82.000▼ | -65.079 | -17.868▲ | -73.080 |
| CCI | -78.576 | -96.437 | -14.992 | 113.589▲ | -75.783 |
|
Tuesday, April 07, 2020 12:58 PM
Naked, or cash-secured, puts are a great way to generate income. But you must choose your stocks wisely. Only choose value stocks. You want to generate income, ...
|
|
Monday, April 06, 2020 10:23 PM
Chemung Canal Trust Co. decreased its holdings in ConocoPhillips (NYSE:COP) by 18.0% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
|
|
Sunday, April 05, 2020 11:44 AM
Unlike the oil price crash of 2015-2016, entered this latest oil price crash with a very strong financial position. During the normal operating c ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 35.00 | 35.915 | 33.05 | 33.25 | 10,268,763 |
| 06/04/20 | 33.48 | 33.80 | 31.79 | 32.80 | 13,213,931 |
| 03/04/20 | 34.61 | 34.98 | 31.61 | 32.91 | 11,504,200 |
| 02/04/20 | 31.25 | 35.42 | 30.71 | 33.86 | 14,273,007 |
| 01/04/20 | 29.32 | 30.53 | 28.83 | 29.62 | 11,097,400 |
| 31/03/20 | 30.03 | 31.92 | 29.71 | 30.80 | 13,481,100 |
| 30/03/20 | 28.51 | 30.14 | 27.52 | 29.29 | 11,088,500 |
| 27/03/20 | 30.12 | 30.27 | 28.80 | 29.25 | 10,646,500 |
| 26/03/20 | 31.12 | 32.4582 | 30.3978 | 32.09 | 12,796,106 |
| 25/03/20 | 31.23 | 32.56 | 29.49 | 30.94 | 14,294,800 |
|
|
||||
|
|
||||
|
|