| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.14▲ | 60.88▲ | 61.12▲ | 58.93▲ | 54.96▲ |
| MA10 | 61.06▲ | 61.08▲ | 61.56▼ | 56.63▲ | 55.58▲ |
| MA20 | 60.97▲ | 61.57▼ | 60.30▲ | 54.26▲ | 57.98▲ |
| MA50 | 61.07▲ | 59.32▲ | 57.76▲ | 56.15▲ | 63.12▼ |
| MA100 | 61.48▼ | 57.45▲ | 55.16▲ | 58.42▲ | 62.88▼ |
| MA200 | 60.59▲ | 54.86▲ | 53.90▲ | 62.37▼ | 53.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.218▼ | -0.159▼ | 1.168▲ | 0.346▲ |
| RSI | 63.062▲ | 56.563▲ | 62.267▲ | 68.594▲ | 54.134▲ |
| STOCH | 71.370 | 44.200 | 26.066 | 88.576▲ | 33.488 |
| WILL %R | -25.243 | -64.746 | -64.746 | -16.026▲ | -15.729▲ |
| CCI | 235.538▲ | -7.875 | -38.445 | 153.922▲ | 82.888 |
|
Tuesday, September 17, 2019 04:30 PM
ConocoPhillips (NYSE:COP) is well positioned to outperform oil and gas producing peers even if the recent oil spike does not last, UBS analyst Lloyd Byrne says in upgrading shares to Buy with a $ ...
|
|
Monday, September 09, 2019 07:27 PM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.
|
|
Thursday, August 22, 2019 09:00 PM
Cenovus Energy Inc. (TSX:CVE)(NYSE:CVE) hopes to raise $2.5 billion for its Weyburn and Palliser assets. If the deal goes through, could the bleeding stop? More » ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 62.47 | 63.22 | 60.20 | 61.22 | 13,487,100 |
| 16/09/19 | 61.45 | 63.15 | 60.51 | 62.53 | 17,442,600 |
| 13/09/19 | 56.98 | 57.70 | 56.87 | 57.34 | 7,838,900 |
| 12/09/19 | 55.99 | 56.97 | 55.58 | 56.35 | 5,682,000 |
| 11/09/19 | 56.73 | 57.48 | 56.29 | 57.20 | 7,904,100 |
| 10/09/19 | 55.54 | 57.49 | 55.39 | 56.32 | 8,567,700 |
| 09/09/19 | 54.20 | 55.05 | 53.87 | 54.97 | 6,176,800 |
| 06/09/19 | 53.08 | 53.79 | 52.68 | 53.63 | 4,635,000 |
| 05/09/19 | 53.59 | 54.24 | 53.30 | 53.44 | 5,830,503 |
| 04/09/19 | 52.79 | 53.475 | 52.5973 | 53.30 | 5,798,490 |
|
|
||||
|
|
||||
|
|