| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.49▲ | 59.56▲ | 59.80▼ | 62.18▼ | 61.68▼ |
| MA10 | 59.41▲ | 59.88▼ | 60.88▼ | 62.10▼ | 64.06▼ |
| MA20 | 59.49▲ | 61.05▼ | 62.14▼ | 62.07▼ | 65.95▼ |
| MA50 | 59.90▼ | 62.26▼ | 62.30▼ | 64.80▼ | 67.99▼ |
| MA100 | 60.89▼ | 62.33▼ | 61.93▼ | 65.97▼ | 60.78▼ |
| MA200 | 62.11▼ | 61.94▼ | 63.41▼ | 67.97▼ | 52.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.115▼ | -0.391▼ | 0.106▲ | -0.705▼ |
| RSI | 48.513▼ | 28.335▼ | 26.273▼ | 34.615▼ | 36.125▼ |
| STOCH | 54.295 | 13.223▼ | 9.429▼ | 65.922 | 12.252▼ |
| WILL %R | -17.391▲ | -90.686▼ | -91.518▼ | -91.983▼ | -96.771▼ |
| CCI | 100.830▲ | -79.522 | -82.948 | -165.354▼ | -130.196▼ |
| ▼ BREAK | $COP Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $COP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $COP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $COP Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $COP Open Gap Down %2 | Set Alert |
| MA | $COP Price Crossed Below MA(7) | Set Alert |
| MA | $COP Price Crossed Below MA(13) | Set Alert |
|
Monday, May 20, 2019 08:45 AM
ConocoPhillips (NYSE: COP) will host a conference call webcast on Tuesday, July 30, 2019 at 12:00 p.m. EDT to discuss second-quarter 2019 financial and operating results. The company’s financial ...
|
|
Monday, May 20, 2019 07:07 AM
That led ConocoPhillips' (NYSE: COP) CEO Ryan Lance to address this topic head-on during the company's first-quarter conference call. Image source: Getty Images. Toward the end of his prepared ...
|
|
Thursday, May 16, 2019 11:27 AM
Today we'll evaluate ConocoPhillips (NYSE:COP) to determine whether it could have potential as an investment idea. Specifically, we'll consider its Return On Capital Employed (ROCE), since that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 61.74 | 61.865 | 59.22 | 59.60 | 6,142,218 |
| 22/05/19 | 63.185 | 63.70 | 62.735 | 63.09 | 4,599,288 |
| 21/05/19 | 62.70 | 63.96 | 62.69 | 63.62 | 5,855,262 |
| 20/05/19 | 62.00 | 62.56 | 61.98 | 62.50 | 3,943,106 |
| 17/05/19 | 62.03 | 62.56 | 61.82 | 62.09 | 4,358,493 |
| 16/05/19 | 62.59 | 63.11 | 62.50 | 62.59 | 4,747,405 |
| 15/05/19 | 61.93 | 62.315 | 61.31 | 62.05 | 4,889,851 |
| 14/05/19 | 61.49 | 62.89 | 61.44 | 62.32 | 5,258,965 |
| 13/05/19 | 61.49 | 61.905 | 60.82 | 61.19 | 6,280,380 |
| 10/05/19 | 61.27 | 62.28 | 60.47 | 61.92 | 6,411,536 |
|
|
||||
|
|
||||
|
|