ConocoPhillips (COP) Stock Price

96.17 ▲ +1.78 (+1.89%)
Open: 94.875 Vol: 7.44M Day's range: 94.77 - 96.89 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
COP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.38▼ 96.42▼ 96.32▼ 96.71▼ 101.73▼
MA10 96.44▼ 96.33▼ 95.68▲ 100.91▼ 108.14▼
MA20 96.42▼ 95.54▲ 95.46▲ 103.56▼ 114.41▼
MA50 96.35▼ 95.33▲ 99.00▼ 111.15▼ 108.97▼
MA100 95.71▲ 99.56▼ 103.19▼ 116.62▼ 90.41▲
MA200 95.49▲ 103.36▼ 105.89▼ 110.21▼ 69.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.143▲ 0.477▲ -0.864▼ -3.157▼
RSI 41.280▼ 53.394▲ 47.091▼ 33.641▼ 39.332▼
STOCH 38.632     70.346     83.127▲ 18.073▼ 10.830▼
WILL %R -89.062▼ -24.080▲ -21.944▲ -74.338     -86.699▼
CCI -234.628▼ 48.882     73.396     -98.828     -145.411▼
Latest Filters Detected On COP
RSI $COP RSI(14) Crossed Above 30 Set Alert
CDL $COP Harami Candlestick Pattern Detected Set Alert
ConocoPhillips News
Monday, March 20, 2023 01:31 PM
Sempra Infrastructure Partners (SRE) said Monday it reached a positive final investment decision on the $13B Port Arthur LNG Phase 1 project in Texas.The fully permitted Port ...
Monday, March 20, 2023 01:12 PM
Finalizes Joint Venture with ConocoPhillipsCloses Non-Recourse Project FinancingAnnounces Equity Participation by KKRIssues Final Notice to ...
Monday, March 20, 2023 06:30 AM
Get the latest on the banking crisis, the war in Ukraine, highlights from the NCAA Tournament and the latest entertainment news.
COP historical stock data
date open high low close volume
20/03/23 94.875 96.89 94.77 96.17 7,437,305
17/03/23 96.35 96.95 93.50 94.39 17,056,000
16/03/23 92.01 96.50 91.5338 96.40 10,099,205
15/03/23 97.42 98.71 93.59 95.24 10,659,500
14/03/23 101.05 104.42 99.62 101.36 7,089,600
13/03/23 102.00 103.58 99.57 100.68 8,455,563
10/03/23 105.73 107.33 103.60 104.22 5,305,300
09/03/23 107.92 109.2534 105.36 105.81 5,038,596
08/03/23 107.00 108.53 105.76 107.23 4,576,800
07/03/23 107.58 108.92 106.67 107.65 4,789,887
Quote Details
52wk Low:78.30
52wk High:138.49
Vol:7.44M
Avg Vol(3m):118.4M
1Y Chng:-1.92%
1M Chng:-10.53%
Add to Watch List