| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.32▼ | 130.15▼ | 129.99▲ | 129.59▲ | 130.30▼ |
| MA10 | 130.38▼ | 129.84▲ | 129.60▲ | 129.51▲ | 123.33▲ |
| MA20 | 130.21▼ | 129.49▲ | 129.52▲ | 130.45▼ | 118.11▲ |
| MA50 | 129.95▲ | 129.45▲ | 129.15▲ | 121.75▲ | 115.37▲ |
| MA100 | 129.56▲ | 129.18▲ | 130.51▼ | 117.33▲ | 112.12▲ |
| MA200 | 129.45▲ | 130.66▼ | 128.23▲ | 117.50▲ | 86.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.116▲ | 0.108▲ | -0.742▼ | 1.885▲ |
| RSI | 47.615▼ | 56.999▲ | 55.745▲ | 61.345▲ | 64.756▲ |
| STOCH | 50.403 | 86.030▲ | 77.312 | 30.405 | 87.943▲ |
| WILL %R | -80.000▼ | -23.009▲ | -22.857▲ | -61.529 | -17.991▲ |
| CCI | -121.106▼ | 101.009▲ | 143.602▲ | -31.056 | 83.909 |
| CDL | $COP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 02:50 PM
In the latest trading session, ConocoPhillips (COP) closed at $130.11, marking a +0.64% move from the previous day. This change outpaced the S&P 500's 0.46% loss on the day. At the same time, the Dow ...
|
|
Wednesday, April 24, 2024 03:00 PM
The most recent trading session ended with ConocoPhillips (COP) standing at $129.28, reflecting a -0.43% shift from the previouse trading day's closing. The stock's performance was behind the S&P ...
|
|
Wednesday, April 24, 2024 07:23 AM
Authorities continued to battle small flames a week after a devastating fire at one of Copenhagen’s most iconic buildings, slowing investigative and restoration efforts. Experts say it could cost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 129.865 | 130.63 | 128.35 | 130.11 | 3,607,510 |
| 24/04/24 | 129.37 | 129.69 | 128.29 | 129.28 | 3,846,633 |
| 23/04/24 | 128.63 | 130.19 | 127.73 | 129.84 | 3,773,647 |
| 22/04/24 | 128.61 | 130.40 | 126.94 | 129.33 | 4,195,048 |
| 19/04/24 | 128.14 | 130.51 | 127.81 | 129.38 | 3,984,807 |
| 18/04/24 | 128.73 | 129.215 | 127.25 | 127.81 | 3,588,154 |
| 17/04/24 | 129.12 | 130.14 | 127.55 | 128.33 | 3,869,900 |
| 16/04/24 | 130.00 | 130.80 | 128.50 | 129.53 | 3,878,617 |
| 15/04/24 | 132.13 | 132.61 | 130.03 | 130.25 | 4,219,317 |
| 12/04/24 | 134.28 | 135.18 | 130.39 | 131.20 | 4,955,293 |
|
|
||||
|
|
||||
|
|