| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.38▼ | 96.42▼ | 96.32▼ | 96.71▼ | 101.73▼ |
| MA10 | 96.44▼ | 96.33▼ | 95.68▲ | 100.91▼ | 108.14▼ |
| MA20 | 96.42▼ | 95.54▲ | 95.46▲ | 103.56▼ | 114.41▼ |
| MA50 | 96.35▼ | 95.33▲ | 99.00▼ | 111.15▼ | 108.97▼ |
| MA100 | 95.71▲ | 99.56▼ | 103.19▼ | 116.62▼ | 90.41▲ |
| MA200 | 95.49▲ | 103.36▼ | 105.89▼ | 110.21▼ | 69.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.143▲ | 0.477▲ | -0.864▼ | -3.157▼ |
| RSI | 41.280▼ | 53.394▲ | 47.091▼ | 33.641▼ | 39.332▼ |
| STOCH | 38.632 | 70.346 | 83.127▲ | 18.073▼ | 10.830▼ |
| WILL %R | -89.062▼ | -24.080▲ | -21.944▲ | -74.338 | -86.699▼ |
| CCI | -234.628▼ | 48.882 | 73.396 | -98.828 | -145.411▼ |
|
Monday, March 20, 2023 01:31 PM
Sempra Infrastructure Partners (SRE) said Monday it reached a positive final investment decision on the $13B Port Arthur LNG Phase 1 project in Texas.The fully permitted Port ...
|
|
Monday, March 20, 2023 01:12 PM
Finalizes Joint Venture with ConocoPhillipsCloses Non-Recourse Project FinancingAnnounces Equity Participation by KKRIssues Final Notice to ...
|
|
Monday, March 20, 2023 06:30 AM
Get the latest on the banking crisis, the war in Ukraine, highlights from the NCAA Tournament and the latest entertainment news.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 94.875 | 96.89 | 94.77 | 96.17 | 7,437,305 |
| 17/03/23 | 96.35 | 96.95 | 93.50 | 94.39 | 17,056,000 |
| 16/03/23 | 92.01 | 96.50 | 91.5338 | 96.40 | 10,099,205 |
| 15/03/23 | 97.42 | 98.71 | 93.59 | 95.24 | 10,659,500 |
| 14/03/23 | 101.05 | 104.42 | 99.62 | 101.36 | 7,089,600 |
| 13/03/23 | 102.00 | 103.58 | 99.57 | 100.68 | 8,455,563 |
| 10/03/23 | 105.73 | 107.33 | 103.60 | 104.22 | 5,305,300 |
| 09/03/23 | 107.92 | 109.2534 | 105.36 | 105.81 | 5,038,596 |
| 08/03/23 | 107.00 | 108.53 | 105.76 | 107.23 | 4,576,800 |
| 07/03/23 | 107.58 | 108.92 | 106.67 | 107.65 | 4,789,887 |
|
|
||||
|
|
||||
|
|