ConocoPhillips (COP) Stock Price

33.25 ▲ +0.45 (+1.37%)
Open: 35.00 Vol: 10.27M Day's range: 33.05 - 35.915 Apr 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.59▼ 33.62▼ 34.15▼ 32.49▲ 30.73▲
MA10 33.48▼ 34.45▼ 33.90▼ 31.48▲ 42.24▼
MA20 33.56▼ 33.96▼ 33.27▼ 29.48▲ 52.70▼
MA50 34.46▼ 33.36▼ 31.72▲ 44.34▼ 55.75▼
MA100 34.22▼ 31.58▲ 29.87▲ 53.42▼ 62.13▼
MA200 33.43▼ 29.47▲ 33.98▼ 55.14▼ 55.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.228▼ -0.092▼ 1.590▲ -3.102▼
RSI 38.540▼ 45.527▼ 51.581▲ 46.194▼ 27.783▼
STOCH 59.859     16.219▼ 54.587     74.506     17.962▼
WILL %R -78.610▼ -82.000▼ -65.079     -17.868▲ -73.080    
CCI -78.576     -96.437     -14.992     113.589▲ -75.783    
Latest Filters Detected On COP
CDL $COP Harami Candlestick Pattern Detected Set Alert
MA $COP Price Crossed Above MA(7) Set Alert
MA $COP Price Crossed Above MA(50) Set Alert
ConocoPhillips News
Tuesday, April 07, 2020 12:58 PM
Naked, or cash-secured, puts are a great way to generate income. But you must choose your stocks wisely. Only choose value stocks. You want to generate income, ...
Monday, April 06, 2020 10:23 PM
Chemung Canal Trust Co. decreased its holdings in ConocoPhillips (NYSE:COP) by 18.0% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
Sunday, April 05, 2020 11:44 AM
Unlike the oil price crash of 2015-2016, entered this latest oil price crash with a very strong financial position. During the normal operating c ...
COP historical stock data
date open high low close volume
07/04/20 35.00 35.915 33.05 33.25 10,268,763
06/04/20 33.48 33.80 31.79 32.80 13,213,931
03/04/20 34.61 34.98 31.61 32.91 11,504,200
02/04/20 31.25 35.42 30.71 33.86 14,273,007
01/04/20 29.32 30.53 28.83 29.62 11,097,400
31/03/20 30.03 31.92 29.71 30.80 13,481,100
30/03/20 28.51 30.14 27.52 29.29 11,088,500
27/03/20 30.12 30.27 28.80 29.25 10,646,500
26/03/20 31.12 32.4582 30.3978 32.09 12,796,106
25/03/20 31.23 32.56 29.49 30.94 14,294,800
Quote Details
52wk Low:20.84
52wk High:67.42
Vol:10.27M
Avg Vol(3m):173M
1Y Chng:-47.04%
1M Chng:-35.02%
Add to Watch List