| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.40▼ | 106.47▼ | 106.34▼ | 106.94▼ | 110.01▼ |
| MA10 | 106.47▼ | 106.37▼ | 106.29▼ | 109.10▼ | 109.32▼ |
| MA20 | 106.54▼ | 106.28▼ | 106.79▼ | 110.57▼ | 108.94▼ |
| MA50 | 106.40▼ | 107.04▼ | 108.12▼ | 108.67▼ | 113.92▼ |
| MA100 | 106.35▼ | 108.64▼ | 110.43▼ | 109.17▼ | 112.55▼ |
| MA200 | 106.69▼ | 110.60▼ | 109.07▼ | 114.31▼ | 98.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.069▲ | 0.083▲ | -0.774▼ | 0.246▲ |
| RSI | 28.205▼ | 41.156▼ | 39.646▼ | 41.077▼ | 44.359▼ |
| STOCH | 35.624 | 58.851 | 34.917 | 17.170▼ | 56.089 |
| WILL %R | -99.231▼ | -82.480▼ | -84.160▼ | -89.027▼ | -67.839 |
| CCI | -346.819▼ | -29.129 | -20.268 | -96.683 | -49.103 |
| CDL | $COP Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 03, 2024 06:47 AM
We recently published a list of 10 Oil Stocks with Biggest Upside Potential According to Analysts. In this article, we are going to take a look at where ConocoPhillips (NYSE:COP) stands against the ...
|
|
Tuesday, December 03, 2024 03:18 AM
Several oil companies secured needle-moving acquisitions, including ConocoPhillips (NYSE: COP) and Devon Energy (NYSE: DVN). ConocoPhillips completed its acquisition of Marathon Oil in late November.
|
|
Monday, December 02, 2024 09:45 AM
A new investment fund, the Azoria Meritocracy ETF, is set to launch in early 2025, positioning itself as an “S&P 500 fund without the woke s—.” What To Know: The fund, created by 29-year-old James ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 107.03 | 107.67 | 105.71 | 106.05 | 5,862,557 |
| 02/12/24 | 108.34 | 108.74 | 105.54 | 106.14 | 5,939,700 |
| 29/11/24 | 107.75 | 108.52 | 107.36 | 108.34 | 3,918,669 |
| 27/11/24 | 107.36 | 108.99 | 107.11 | 107.39 | 6,237,819 |
| 26/11/24 | 106.62 | 107.35 | 104.90 | 106.78 | 12,073,684 |
| 25/11/24 | 111.90 | 111.96 | 105.54 | 106.10 | 23,447,383 |
| 22/11/24 | 112.17 | 112.7299 | 111.13 | 111.75 | 7,516,628 |
| 21/11/24 | 114.27 | 115.38 | 111.50 | 111.90 | 12,535,797 |
| 20/11/24 | 112.90 | 113.99 | 112.64 | 113.43 | 4,092,747 |
| 19/11/24 | 112.62 | 114.14 | 112.25 | 113.09 | 5,100,327 |
|
|
||||
|
|
||||
|
|