ConocoPhillips (COP) Stock Price

70.24 ▼ -0.41 (-0.58%)
Open: 70.24 Vol: 5.98M Day's range: 69.93 - 70.84 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
COP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.16▲ 70.26▲ 70.22▲ 69.93▲ 68.47▲
MA10 70.12▲ 70.29▼ 70.37▼ 68.54▲ 66.19▲
MA20 70.12▲ 70.42▼ 70.13▲ 67.97▲ 66.89▲
MA50 70.26▲ 70.04▲ 69.22▲ 65.57▲ 67.75▲
MA100 70.41▼ 69.08▲ 68.73▲ 67.83▲ 58.32▲
MA200 70.22▲ 68.60▲ 67.51▲ 69.10▲ 51.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.066▼ -0.081▼ 0.199▲ 0.431▲
RSI 54.985▲ 50.921▲ 54.939▲ 60.677▲ 55.581▲
STOCH 81.801▲ 40.012     38.817     83.708▲ 87.222▲
WILL %R 0.000▲ -62.778     -41.852     -10.743▲ -4.258▲
CCI 205.618▲ -72.354     -71.713     105.355▲ 140.788▲
Latest Filters Detected On COP
CDL $COP Doji Candlestick Pattern Detected Set Alert
CDL $COP Harami Candlestick Pattern Detected Set Alert
ConocoPhillips News
Wednesday, February 20, 2019 07:24 PM
One of the early leaders of this industrywide pivot was U.S. oil giant ConocoPhillips (NYSE: COP). In late 2016, ConocoPhillips unveiled a differentiated strategy aimed at creating value by ...
Wednesday, February 20, 2019 02:31 PM
One company in particular saw its headcount decline. Houston-based ConocoPhillips (NYSE: COP) reported in its annual filing that it employed 10,800 people globally at the start of 2019. That’s down fr...
Wednesday, February 20, 2019 07:35 AM
Oregon Public Employees Retirement Fund grew its position in ConocoPhillips (NYSE:COP) by 6,059.2% during the 4th quarter, according to the company in its most recent filing with the Securities and Ex...
COP historical stock data
date open high low close volume
21/02/19 70.24 70.84 69.93 70.24 5,984,411
20/02/19 69.46 70.75 69.45 70.65 5,837,308
19/02/19 69.52 70.01 69.18 69.49 5,189,816
15/02/19 69.94 70.32 69.48 70.18 5,173,527
14/02/19 67.50 69.69 67.495 69.10 5,442,804
13/02/19 67.71 68.83 67.64 67.78 5,839,875
12/02/19 68.01 68.30 67.24 67.45 3,958,076
11/02/19 65.58 67.07 65.58 66.74 5,200,416
08/02/19 66.80 67.08 65.255 66.26 6,554,968
07/02/19 68.37 68.83 67.25 67.48 6,230,309
Quote Details
Bid:0.00
Ask:0.00
52wk Low:52.348
52wk High:80.24
Vol:5.98M
Avg Vol(3m):115.5M
1Y Chng:+28.62%
1M Chng:+5.70%
Add to Watch List