| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.77▼ | 42.65▲ | 42.65▲ | 44.47▼ | 42.40▲ |
| MA10 | 42.75▲ | 42.62▲ | 42.78▼ | 45.47▼ | 42.32▲ |
| MA20 | 42.63▲ | 42.79▼ | 43.88▼ | 43.11▼ | 37.68▲ |
| MA50 | 42.60▲ | 44.39▼ | 45.48▼ | 41.62▲ | 39.33▲ |
| MA100 | 42.70▲ | 45.62▼ | 44.51▼ | 37.43▲ | 49.87▼ |
| MA200 | 43.71▼ | 44.18▼ | 42.81▼ | 38.97▲ | 54.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.111▲ | -0.045▼ | -0.228▼ | 1.100▲ |
| RSI | 56.789▲ | 38.466▼ | 32.422▼ | 48.490▼ | 54.739▲ |
| STOCH | 76.411 | 67.544 | 39.299 | 47.584 | 69.831 |
| WILL %R | -21.687▲ | -37.380 | -74.936 | -61.471 | -26.975 |
| CCI | 48.049 | 75.098 | -44.900 | -80.523 | 69.837 |
|
Sunday, January 24, 2021 03:07 AM
Capital Investment Advisors LLC lowered its position in shares of ConocoPhillips (NYSE:COP) by 11.9% during the fourth quarter, according to its most recent Form 13F filing with the Securities and ...
|
|
Saturday, January 23, 2021 02:52 AM
Westbourne Investment Advisors Inc. bought a new stake in ConocoPhillips (NYSE:COP) in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC ...
|
|
Friday, January 22, 2021 11:39 PM
Today’s update discusses 88E’s mobilisation of snow road construction equipment to its Merlin-1 drill site. Merlin-1 is located at 88E’s Peregrine Project in the NPR-A region of the North Slope. 34 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 42.06 | 42.98 | 41.75 | 42.69 | 9,533,600 |
| 21/01/21 | 45.41 | 45.70 | 42.70 | 43.19 | 16,897,565 |
| 20/01/21 | 46.37 | 46.49 | 45.30 | 45.36 | 21,162,200 |
| 19/01/21 | 45.15 | 46.15 | 44.86 | 46.00 | 14,497,800 |
| 15/01/21 | 47.28 | 47.28 | 44.53 | 45.12 | 29,996,900 |
| 14/01/21 | 47.42 | 48.29 | 46.77 | 47.87 | 12,857,400 |
| 13/01/21 | 47.35 | 47.47 | 46.60 | 47.03 | 11,834,700 |
| 12/01/21 | 46.02 | 47.67 | 45.72 | 47.42 | 13,012,200 |
| 11/01/21 | 44.10 | 45.71 | 43.31 | 45.36 | 9,850,881 |
| 08/01/21 | 45.00 | 45.48 | 44.19 | 44.70 | 9,445,700 |
|
|
||||
|
|
||||
|
|