| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.02▲ | 106.02▲ | 106.07▼ | 109.13▼ | 110.20▼ |
| MA10 | 106.05▼ | 106.11▼ | 106.75▼ | 110.96▼ | 110.77▼ |
| MA20 | 105.99▲ | 106.94▼ | 107.85▼ | 110.47▼ | 114.23▼ |
| MA50 | 106.06▼ | 108.52▼ | 110.36▼ | 111.19▼ | 116.23▼ |
| MA100 | 106.81▼ | 110.51▼ | 110.81▼ | 115.34▼ | 114.31▼ |
| MA200 | 107.79▼ | 110.82▼ | 109.60▼ | 115.77▼ | 94.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.017▲ | -0.089▼ | -0.457▼ | -0.559▼ |
| RSI | 49.700▼ | 29.498▼ | 26.508▼ | 37.298▼ | 39.585▼ |
| STOCH | 43.833 | 16.898▼ | 7.245▼ | 31.422 | 43.076 |
| WILL %R | -48.571 | -89.199▼ | -91.341▼ | -96.815▼ | -76.717▼ |
| CCI | -2.456 | -59.962 | -91.680 | -162.235▼ | -112.819▼ |
|
Thursday, September 05, 2024 01:00 PM
Through a fun, insightful and engaging sit-down conversation hosted at Nasdaq MarketSite, we'll uncover what has been the Winning Formula to achieve success in their respective ventures.
|
|
Thursday, September 05, 2024 09:58 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
|
Thursday, September 05, 2024 08:24 AM
2-Year U.S. Treasury Note Continuous Contract $104.121 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.164 0.109 0.10% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.203 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 107.73 | 108.62 | 105.72 | 106.02 | 5,229,946 |
| 05/09/24 | 109.22 | 109.39 | 107.29 | 107.45 | 5,582,550 |
| 04/09/24 | 110.33 | 111.19 | 108.44 | 108.56 | 6,251,482 |
| 03/09/24 | 111.90 | 111.91 | 109.21 | 109.85 | 6,369,950 |
| 30/08/24 | 113.12 | 114.04 | 112.41 | 113.79 | 5,559,473 |
| 29/08/24 | 112.98 | 115.14 | 112.07 | 114.37 | 5,270,355 |
| 28/08/24 | 112.04 | 112.20 | 110.64 | 112.15 | 4,506,609 |
| 27/08/24 | 113.66 | 113.66 | 112.06 | 112.43 | 3,521,682 |
| 26/08/24 | 113.02 | 115.03 | 112.94 | 113.56 | 6,253,903 |
| 23/08/24 | 110.83 | 111.49 | 110.27 | 111.40 | 4,024,190 |
|
|
||||
|
|
||||
|
|