| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.58▲ | 39.46▲ | 39.45▲ | 40.27▼ | 41.85▼ |
| MA10 | 39.53▲ | 39.43▲ | 39.15▲ | 40.75▼ | 42.73▼ |
| MA20 | 39.45▲ | 39.11▲ | 39.65▲ | 42.12▼ | 39.33▲ |
| MA50 | 39.43▲ | 40.08▼ | 40.80▼ | 42.79▼ | 50.84▼ |
| MA100 | 39.18▲ | 40.87▼ | 41.44▼ | 40.01▼ | 58.53▼ |
| MA200 | 39.55▲ | 41.66▼ | 43.33▼ | 49.91▼ | 55.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.129▲ | 0.106▲ | -0.397▼ | 0.825▲ |
| RSI | 68.991▲ | 53.952▲ | 46.787▼ | 42.954▼ | 42.612▼ |
| STOCH | 77.673 | 69.354 | 75.231 | 28.414 | 51.033 |
| WILL %R | -19.130▲ | -7.285▲ | -45.419 | -76.704▼ | -54.761 |
| CCI | 165.609▲ | 107.268▲ | 83.966 | -155.870▼ | -11.290 |
|
Saturday, July 11, 2020 05:03 AM
Carnegie Capital Asset Management LLC lessened its holdings in shares of ConocoPhillips (NYSE:COP) by 29.2% in the 2nd quarter, HoldingsChannel reports. The firm owned 17,006 shares of the energy ...
|
|
Saturday, July 11, 2020 05:03 AM
Envestnet Asset Management Inc. raised its holdings in shares of ConocoPhillips (NYSE:COP) by 21.3% in the second quarter, according to the company in its most recent filing with the Securities & ...
|
|
Friday, July 10, 2020 09:53 AM
Shares of ConocoPhillips , the largest U.S. independent oil and gas exploration and production company, plunged 35.4% in the first six months of 2020, according to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 38.36 | 39.82 | 38.22 | 39.69 | 9,217,400 |
| 09/07/20 | 40.66 | 40.89 | 38.29 | 38.35 | 9,188,600 |
| 08/07/20 | 40.58 | 41.57 | 40.30 | 41.04 | 4,895,900 |
| 07/07/20 | 41.15 | 41.63 | 40.57 | 40.64 | 5,995,100 |
| 06/07/20 | 42.63 | 42.87 | 41.36 | 41.63 | 5,823,300 |
| 02/07/20 | 41.82 | 42.51 | 41.58 | 41.78 | 4,774,500 |
| 01/07/20 | 42.35 | 42.83 | 40.68 | 40.74 | 5,122,738 |
| 30/06/20 | 40.87 | 42.34 | 40.285 | 42.02 | 6,000,721 |
| 29/06/20 | 40.40 | 41.35 | 39.92 | 41.30 | 5,758,300 |
| 26/06/20 | 41.57 | 41.62 | 40.16 | 40.35 | 8,399,400 |
|
|
||||
|
|
||||
|
|