| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.88▼ | 86.57▲ | 86.29▲ | 87.33▼ | 87.57▼ |
| MA10 | 86.73▲ | 86.23▲ | 86.26▲ | 87.72▼ | 90.78▼ |
| MA20 | 86.65▲ | 86.33▲ | 87.06▼ | 87.71▼ | 92.58▼ |
| MA50 | 86.24▲ | 87.29▼ | 87.87▼ | 91.58▼ | 94.53▼ |
| MA100 | 86.37▲ | 87.89▼ | 87.97▼ | 92.81▼ | 104.40▼ |
| MA200 | 86.94▼ | 87.88▼ | 89.53▼ | 93.35▼ | 106.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.132▲ | 0.020▲ | 0.074▲ | -0.596▼ |
| RSI | 61.760▲ | 52.005▲ | 47.712▼ | 42.110▼ | 42.551▼ |
| STOCH | 75.450 | 54.664 | 34.947 | 31.440 | 15.941▼ |
| WILL %R | -27.193 | -28.371 | -53.971 | -76.753▼ | -91.051▼ |
| CCI | 71.853 | 75.460 | 41.176 | -110.407▼ | -118.239▼ |
| CDL | $COP Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 11:02 AM
Looking at options history for ConocoPhillips (NYSE:COP) we detected 12 trades. If we consider the specifics of each trade, it is accurate to state that 25% of the investors opened trades with bullish ...
|
|
Thursday, November 06, 2025 03:56 PM
ConocoPhillips (COP) exceeds production expectations and raises full-year guidance, despite increased costs for the Willow Project.
|
|
Thursday, November 06, 2025 09:06 AM
One might say the relative volatility we started seeing in early October has continued into this month as well.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 86.10 | 87.38 | 85.59 | 86.83 | 7,567,400 |
| 06/11/25 | 87.00 | 88.36 | 85.57 | 85.66 | 13,100,300 |
| 05/11/25 | 87.61 | 88.705 | 87.56 | 87.70 | 6,379,934 |
| 04/11/25 | 87.37 | 88.07 | 87.01 | 87.91 | 5,738,300 |
| 03/11/25 | 88.70 | 88.83 | 87.39 | 88.57 | 5,310,100 |
| 31/10/25 | 87.91 | 89.61 | 87.53 | 88.86 | 5,635,000 |
| 30/10/25 | 87.93 | 89.25 | 87.29 | 88.14 | 6,112,300 |
| 29/10/25 | 86.85 | 88.41 | 86.74 | 88.08 | 5,475,400 |
| 28/10/25 | 88.30 | 88.36 | 86.69 | 86.79 | 5,233,600 |
| 27/10/25 | 88.70 | 89.39 | 88.31 | 88.69 | 5,714,400 |
|
|
||||
|
|
||||
|
|