| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.51▲ | 110.70▼ | 110.48▲ | 113.81▼ | 114.30▼ |
| MA10 | 110.55▲ | 110.53▲ | 111.57▼ | 114.31▼ | 117.33▼ |
| MA20 | 110.65▼ | 111.84▼ | 113.04▼ | 114.52▼ | 118.10▼ |
| MA50 | 110.50▲ | 113.86▼ | 114.27▼ | 117.91▼ | 111.24▼ |
| MA100 | 111.44▼ | 114.29▼ | 114.41▼ | 117.87▼ | 108.06▲ |
| MA200 | 112.95▼ | 114.53▼ | 115.84▼ | 110.32▲ | 78.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.003▲ | -0.323▼ | -0.133▼ | -1.276▼ |
| RSI | 47.848▼ | 29.602▼ | 28.527▼ | 34.337▼ | 44.419▼ |
| STOCH | 41.161 | 47.660 | 14.253▼ | 51.928 | 28.305 |
| WILL %R | -49.091 | -80.287▼ | -83.965▼ | -88.691▼ | -95.314▼ |
| CCI | -12.138 | -45.884 | -73.686 | -223.691▼ | -126.020▼ |
|
Wednesday, December 06, 2023 09:33 AM
Verizon Communications (NYSE, Nasdaq: VZ) today announced the appointment of Leslie Berland as Executive Vice President and Chief Marketing Officer, effective January ...
|
|
Wednesday, December 06, 2023 04:33 AM
Conoco Phillips (NYSE:COP) has a beta value of 1.25 and has seen 5.8 million shares traded in the last trading session. The company, currently valued at $134.34B, closed the last trade at $113.14 per ...
|
|
Wednesday, December 06, 2023 03:00 AM
Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In other words, it is a profitability ratio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 111.83 | 112.15 | 109.745 | 110.57 | 7,417,990 |
| 05/12/23 | 114.73 | 114.90 | 113.04 | 113.14 | 5,821,400 |
| 04/12/23 | 114.08 | 115.92 | 113.88 | 114.53 | 4,824,800 |
| 01/12/23 | 115.03 | 117.04 | 114.85 | 115.23 | 4,647,059 |
| 30/11/23 | 115.17 | 116.70 | 113.64 | 115.57 | 10,242,300 |
| 29/11/23 | 115.36 | 115.56 | 113.32 | 113.97 | 6,064,900 |
| 28/11/23 | 115.26 | 115.98 | 114.48 | 114.98 | 3,469,100 |
| 27/11/23 | 114.98 | 115.13 | 113.36 | 114.80 | 5,289,500 |
| 24/11/23 | 114.89 | 116.57 | 114.86 | 115.49 | 2,159,200 |
| 22/11/23 | 112.02 | 115.13 | 111.16 | 114.85 | 4,559,000 |
|
|
||||
|
|
||||
|
|