| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.06▼ | 94.13▼ | 94.12▼ | 95.05▼ | 93.62▲ |
| MA10 | 94.18▼ | 94.10▼ | 94.62▼ | 93.76▲ | 91.52▲ |
| MA20 | 94.27▼ | 94.78▼ | 94.97▼ | 93.24▲ | 92.12▲ |
| MA50 | 94.17▼ | 94.92▼ | 94.51▼ | 90.63▲ | 99.92▼ |
| MA100 | 94.74▼ | 94.35▼ | 92.57▲ | 92.71▲ | 108.61▼ |
| MA200 | 95.05▼ | 92.68▲ | 91.88▲ | 98.66▼ | 104.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.078▼ | -0.225▼ | 0.205▲ | 1.104▲ |
| RSI | 37.791▼ | 38.460▼ | 41.404▼ | 53.916▲ | 49.098▼ |
| STOCH | 11.202▼ | 23.565 | 11.279▼ | 73.860 | 70.830 |
| WILL %R | -85.185▼ | -95.339▼ | -95.339▼ | -36.700 | -30.852 |
| CCI | -172.251▼ | -83.032 | -98.515 | 62.000 | 88.831 |
| MA | $COP Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 10, 2025 08:12 AM
ConocoPhillips (NYSE:COP) is one of the 10 Cheap Large Cap Stocks to Buy According to Hedge Funds. On July 8, Barclays analyst Betty Jiang maintained a Buy rating on ConocoPhillips (NYSE:COP) and set ...
|
|
Wednesday, July 02, 2025 03:00 PM
In the latest trading session, ConocoPhillips (COP) closed at $94.44, marking a +2.66% move from the previous day. This move outpaced the S&P 500's daily gain of 0.48%. Meanwhile, the Dow experienced ...
|
|
Monday, June 23, 2025 03:15 PM
In the latest close session, ConocoPhillips (COP) was down 3.15% at $91.71. The stock's change was less than the S&P 500's daily gain of 0.96%. Meanwhile, the Dow experienced a rise of 0.89%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 95.16 | 95.63 | 93.815 | 93.94 | 3,493,008 |
| 11/07/25 | 94.70 | 96.19 | 94.66 | 95.61 | 4,903,400 |
| 10/07/25 | 94.10 | 95.54 | 93.20 | 95.37 | 4,064,952 |
| 09/07/25 | 95.22 | 95.78 | 94.41 | 94.53 | 5,349,743 |
| 08/07/25 | 92.55 | 96.92 | 92.52 | 95.79 | 12,844,900 |
| 07/07/25 | 93.35 | 93.72 | 91.24 | 92.55 | 6,218,275 |
| 03/07/25 | 93.95 | 94.77 | 93.55 | 93.68 | 3,120,783 |
| 02/07/25 | 93.12 | 94.48 | 91.91 | 94.44 | 9,435,300 |
| 01/07/25 | 89.86 | 92.33 | 89.20 | 91.99 | 11,782,700 |
| 30/06/25 | 89.51 | 90.19 | 89.10 | 89.74 | 6,518,900 |
|
|
||||
|
|
||||
|
|