| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.38▼ | 145.35▼ | 145.13▲ | 143.34▲ | 135.98▲ |
| MA10 | 145.38▼ | 145.08▲ | 145.41▼ | 138.18▲ | 134.86▲ |
| MA20 | 145.42▼ | 145.49▼ | 144.27▲ | 132.53▲ | 124.64▲ |
| MA50 | 145.19▲ | 143.65▲ | 140.74▲ | 132.32▲ | 115.45▲ |
| MA100 | 145.40▼ | 140.26▲ | 134.57▲ | 122.88▲ | 104.99▲ |
| MA200 | 144.48▲ | 133.95▲ | 133.26▲ | 118.99▲ | 108.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.146▼ | -0.233▼ | 1.765▲ | 1.579▲ |
| RSI | 45.445▼ | 56.492▲ | 64.384▲ | 71.236▲ | 66.088▲ |
| STOCH | 51.378 | 59.025 | 43.413 | 96.867▲ | 69.963 |
| WILL %R | -73.387 | -59.465 | -34.569 | -6.477▲ | -4.345▲ |
| CCI | -83.109 | 5.581 | 8.160 | 115.151▲ | 148.599▲ |
|
Monday, October 19, 2026 07:13 AM
ConocoPhillips (NYSE:COP) is more than just a play on oil prices. With a huge resource base, a strong foothold in the Permian Basin, and a global mix of exploration and production assets, the company ...
|
|
Monday, October 12, 2026 05:36 AM
ClearBridge Investments, a global equity manager, recently published third-quarter 2026 commentary for its “Value Strategy”. The letter can be downloaded here. Value stocks maintained their lead in a ...
|
|
Wednesday, October 07, 2026 07:37 AM
ConocoPhillips (NYSE:COP) is in focus as crude firms, OPEC supply stays measured and LNG and data-center gas demand grow. Read the energy sector context.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 145.73 | 146.695 | 144.27 | 145.24 | 4,342,204 |
| 16/10/26 | 142.69 | 146.59 | 142.2408 | 146.51 | 7,766,520 |
| 15/10/26 | 143.00 | 143.13 | 140.81 | 141.73 | 8,340,500 |
| 14/10/26 | 142.00 | 142.55 | 140.90 | 142.34 | 5,668,300 |
| 13/10/26 | 138.47 | 141.06 | 138.00 | 140.90 | 6,523,455 |
| 12/10/26 | 136.01 | 137.63 | 135.76 | 137.56 | 4,418,600 |
| 09/10/26 | 133.85 | 135.561 | 132.9447 | 134.10 | 3,838,464 |
| 08/10/26 | 132.76 | 134.77 | 132.135 | 134.19 | 6,073,959 |
| 07/10/26 | 131.29 | 132.115 | 128.68 | 129.84 | 4,791,430 |
| 06/10/26 | 128.19 | 130.07 | 127.78 | 129.35 | 5,839,200 |
|
|
||||
|
|
||||
|
|