ConocoPhillips (COP) Stock Price

59.60 ▼ -3.49 (-5.53%)
Open: 61.74 Vol: 6.14M Day's range: 59.22 - 61.865 May 23, 15:34 EDT
IEX Real-Time Price
Loading chart ...
COP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.49▲ 59.56▲ 59.80▼ 62.18▼ 61.68▼
MA10 59.41▲ 59.88▼ 60.88▼ 62.10▼ 64.06▼
MA20 59.49▲ 61.05▼ 62.14▼ 62.07▼ 65.95▼
MA50 59.90▼ 62.26▼ 62.30▼ 64.80▼ 67.99▼
MA100 60.89▼ 62.33▼ 61.93▼ 65.97▼ 60.78▼
MA200 62.11▼ 61.94▼ 63.41▼ 67.97▼ 52.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.115▼ -0.391▼ 0.106▲ -0.705▼
RSI 48.513▼ 28.335▼ 26.273▼ 34.615▼ 36.125▼
STOCH 54.295     13.223▼ 9.429▼ 65.922     12.252▼
WILL %R -17.391▲ -90.686▼ -91.518▼ -91.983▼ -96.771▼
CCI 100.830▲ -79.522     -82.948     -165.354▼ -130.196▼
Latest Filters Detected On COP
BREAK $COP Price Breaks 10 Days Low Set Alert
BREAK $COP Price Breaks 20 Days Low Set Alert
BREAK $COP Price Breaks 30 Days Low Set Alert
BREAK $COP Price Breaks 60 Days Low Set Alert
GAP $COP Open Gap Down %2 Set Alert
MA $COP Price Crossed Below MA(7) Set Alert
MA $COP Price Crossed Below MA(13) Set Alert
ConocoPhillips News
Monday, May 20, 2019 08:45 AM
ConocoPhillips (NYSE: COP) will host a conference call webcast on Tuesday, July 30, 2019 at 12:00 p.m. EDT to discuss second-quarter 2019 financial and operating results. The company’s financial ...
Monday, May 20, 2019 07:07 AM
That led ConocoPhillips' (NYSE: COP) CEO Ryan Lance to address this topic head-on during the company's first-quarter conference call. Image source: Getty Images. Toward the end of his prepared ...
Thursday, May 16, 2019 11:27 AM
Today we'll evaluate ConocoPhillips (NYSE:COP) to determine whether it could have potential as an investment idea. Specifically, we'll consider its Return On Capital Employed (ROCE), since that ...
COP historical stock data
date open high low close volume
23/05/19 61.74 61.865 59.22 59.60 6,142,218
22/05/19 63.185 63.70 62.735 63.09 4,599,288
21/05/19 62.70 63.96 62.69 63.62 5,855,262
20/05/19 62.00 62.56 61.98 62.50 3,943,106
17/05/19 62.03 62.56 61.82 62.09 4,358,493
16/05/19 62.59 63.11 62.50 62.59 4,747,405
15/05/19 61.93 62.315 61.31 62.05 4,889,851
14/05/19 61.49 62.89 61.44 62.32 5,258,965
13/05/19 61.49 61.905 60.82 61.19 6,280,380
10/05/19 61.27 62.28 60.47 61.92 6,411,536
Quote Details
52wk Low:56.75
52wk High:80.24
Vol:6.14M
Avg Vol(3m):139.3M
1Y Chng:-15.10%
1M Chng:-10.20%
Add to Watch List