ConocoPhillips (COP) Stock Price

61.22 ▼ -1.31 (-2.09%)
Open: 62.47 Vol: 13.49M Day's range: 60.20 - 63.22 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.14▲ 60.88▲ 61.12▲ 58.93▲ 54.96▲
MA10 61.06▲ 61.08▲ 61.56▼ 56.63▲ 55.58▲
MA20 60.97▲ 61.57▼ 60.30▲ 54.26▲ 57.98▲
MA50 61.07▲ 59.32▲ 57.76▲ 56.15▲ 63.12▼
MA100 61.48▼ 57.45▲ 55.16▲ 58.42▲ 62.88▼
MA200 60.59▲ 54.86▲ 53.90▲ 62.37▼ 53.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.218▼ -0.159▼ 1.168▲ 0.346▲
RSI 63.062▲ 56.563▲ 62.267▲ 68.594▲ 54.134▲
STOCH 71.370     44.200     26.066     88.576▲ 33.488    
WILL %R -25.243     -64.746     -64.746     -16.026▲ -15.729▲
CCI 235.538▲ -7.875     -38.445     153.922▲ 82.888    
Latest Filters Detected On COP
CDL $COP Tasuki Gap Candlestick Pattern Detected Set Alert
MA $COP Price Crossed Below MA(200) Set Alert
RSI $COP RSI(14) Crossed Below 70 Set Alert
ConocoPhillips News
Tuesday, September 17, 2019 04:30 PM
ConocoPhillips (NYSE:COP) is well positioned to outperform oil and gas producing peers even if the recent oil spike does not last, UBS analyst Lloyd Byrne says in upgrading shares to Buy with a $ ...
Monday, September 09, 2019 07:27 PM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.
Thursday, August 22, 2019 09:00 PM
Cenovus Energy Inc. (TSX:CVE)(NYSE:CVE) hopes to raise $2.5 billion for its Weyburn and Palliser assets. If the deal goes through, could the bleeding stop? More » ...
COP historical stock data
date open high low close volume
17/09/19 62.47 63.22 60.20 61.22 13,487,100
16/09/19 61.45 63.15 60.51 62.53 17,442,600
13/09/19 56.98 57.70 56.87 57.34 7,838,900
12/09/19 55.99 56.97 55.58 56.35 5,682,000
11/09/19 56.73 57.48 56.29 57.20 7,904,100
10/09/19 55.54 57.49 55.39 56.32 8,567,700
09/09/19 54.20 55.05 53.87 54.97 6,176,800
06/09/19 53.08 53.79 52.68 53.63 4,635,000
05/09/19 53.59 54.24 53.30 53.44 5,830,503
04/09/19 52.79 53.475 52.5973 53.30 5,798,490
Quote Details
52wk Low:50.13
52wk High:80.24
Vol:13.49M
Avg Vol(3m):106.8M
1Y Chng:-22.08%
1M Chng:+12.88%
Add to Watch List