ConocoPhillips (COP) Stock Price

62.62 ▼ -0.52 (-0.82%)
Open: 62.70 Vol: 5.69M Day's range: 62.05 - 62.70 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
COP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.49▲ 62.40▲ 62.41▲ 63.57▼ 64.76▼
MA10 62.46▲ 62.37▲ 62.61▼ 64.36▼ 63.20▼
MA20 62.38▲ 62.57▲ 62.69▼ 64.92▼ 60.14▲
MA50 62.37▲ 63.09▼ 63.98▼ 62.45▲ 60.86▲
MA100 62.54▲ 64.05▼ 64.77▼ 59.53▲ 63.98▼
MA200 62.59▼ 64.81▼ 64.46▼ 59.51▲ 54.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.054▲ 0.052▲ -0.523▼ 0.746▲
RSI 62.899▲ 47.768▼ 41.141▼ 40.106▼ 54.312▲
STOCH 59.596     56.848     30.973     21.401     81.500▲
WILL %R -16.667▲ -59.846     -45.588     -81.203▼ -34.559    
CCI 171.810▲ 49.129     0.712     -166.565▼ 37.769    
Latest Filters Detected On COP
MA $COP Price Crossed Below MA(26) Set Alert
ConocoPhillips News
Thursday, January 23, 2020 05:36 AM
ConocoPhillips (NYSE: COP)is an American multinational energy corporation that was created through the merger of American oil companies Conoco and Phillips Petroleum Company on August 30, 2002. Since ...
Wednesday, January 22, 2020 06:47 PM
Jones Financial Companies Lllp grew its holdings in ConocoPhillips (NYSE:COP) by 11.9% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC).
Monday, January 20, 2020 10:46 PM
Home to multiple multi-billion barrel oil discoveries, including the 25 billion barrel Prudhoe Bay, US$250 million is being ploughed into the North Slope of Alaska for exploration drilling this year, ...
COP historical stock data
date open high low close volume
24/01/20 62.70 62.70 62.05 62.62 5,689,500
23/01/20 62.01 63.36 61.62 63.14 6,198,600
22/01/20 63.80 63.80 62.83 63.01 6,749,400
21/01/20 64.48 64.845 63.94 63.995 4,392,801
17/01/20 65.28 65.43 64.84 65.07 4,765,500
16/01/20 65.39 65.61 64.76 65.07 4,315,200
15/01/20 65.00 65.33 64.44 65.00 3,933,300
14/01/20 65.22 65.33 64.66 65.14 6,119,400
13/01/20 65.36 65.51 64.88 65.13 3,675,300
10/01/20 65.86 66.20 65.33 65.42 7,138,502
Quote Details
52wk Low:50.13
52wk High:70.99
Vol:5.69M
Avg Vol(3m):110.8M
1Y Chng:-7.16%
1M Chng:+1.52%
Add to Watch List