ConocoPhillips (COP) Stock Price

60.32 ▲ +0.525 (+0.88%)
Open: 59.97 Vol: 4.74M Day's range: 59.80 - 60.44 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.29▲ 60.17▲ 60.14▲ 60.48▼ 60.69▼
MA10 60.26▲ 60.09▲ 60.08▲ 60.49▼ 60.22▲
MA20 60.19▲ 60.09▲ 60.08▲ 60.70▼ 62.70▼
MA50 60.10▲ 60.29▲ 60.53▼ 60.43▼ 66.48▼
MA100 60.11▲ 60.48▼ 60.79▼ 63.32▼ 62.13▼
MA200 60.08▲ 60.81▼ 60.13▲ 65.50▼ 52.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.043▲ 0.051▲ -0.049▼ -0.022▼
RSI 64.086▲ 54.621▲ 50.782▲ 48.910▼ 42.088▼
STOCH 78.167     58.517     49.444     47.699     43.862    
WILL %R -5.660▲ -18.182▲ -28.000     -65.699     -68.008    
CCI 111.982▲ 121.610▲ 111.641▲ -54.307     -30.592    
Latest Filters Detected On COP
MA $COP Price Crossed Above MA(7) Set Alert
MA $COP Price Crossed Above MA(13) Set Alert
MA $COP Price Crossed Above MA(50) Set Alert
MACD $COP MACD(12,26,9) Crossed Above Zero Set Alert
RSI $COP RSI(14) Crossed Above 50 Set Alert
ConocoPhillips News
Wednesday, July 17, 2019 03:17 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Readers hoping to buy ConocoPhillips (NYSE:COP) for its dividend will ...
Monday, July 08, 2019 08:38 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The size of ConocoPhillips (NYSE:COP), a US$68b large-cap, often ...
Wednesday, May 15, 2019 05:00 PM
Today we'll evaluate ConocoPhillips (NYSE:COP) to determine whether it could have potential as an investment idea. Specifically, we'll consider its Return On Capital Employed (ROCE), since that will ...
COP historical stock data
date open high low close volume
18/07/19 59.97 60.44 59.80 60.32 4,742,099
17/07/19 60.05 60.53 59.77 59.795 5,621,308
16/07/19 60.59 60.825 59.57 59.775 4,849,459
15/07/19 61.80 61.89 60.59 60.76 2,779,523
12/07/19 61.48 61.955 61.39 61.77 3,394,589
11/07/19 61.10 61.47 60.92 61.47 3,530,533
10/07/19 60.48 61.27 60.25 61.21 5,094,831
09/07/19 59.975 60.18 59.02 59.89 5,893,783
08/07/19 59.80 60.545 59.77 59.90 5,489,664
05/07/19 60.35 60.565 59.585 60.00 4,051,719
Quote Details
52wk Low:56.75
52wk High:80.24
Vol:4.74M
Avg Vol(3m):102.8M
1Y Chng:-15.39%
1M Chng:+3.63%
Add to Watch List