| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.76▲ | 32.95▼ | 32.99▼ | 33.26▼ | 34.28▼ |
| MA10 | 32.73▲ | 33.00▼ | 32.83▲ | 33.98▼ | 36.44▼ |
| MA20 | 32.82▲ | 32.80▲ | 33.14▼ | 34.25▼ | 39.40▼ |
| MA50 | 32.96▼ | 33.28▼ | 33.48▼ | 37.12▼ | 46.57▼ |
| MA100 | 32.87▲ | 33.55▼ | 33.95▼ | 39.92▼ | 54.23▼ |
| MA200 | 33.08▼ | 33.95▼ | 35.49▼ | 44.16▼ | 54.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.037▲ | 0.031▲ | -0.011▼ | -0.236▼ |
| RSI | 52.804▲ | 47.307▼ | 45.126▼ | 36.836▼ | 37.486▼ |
| STOCH | 47.664 | 55.870 | 66.596 | 20.126 | 16.236▼ |
| WILL %R | -12.500▲ | -44.172 | -53.968 | -84.346▼ | -93.738▼ |
| CCI | 102.565▲ | -72.074 | 2.011 | -96.679 | -128.490▼ |
|
Wednesday, September 30, 2020 09:19 AM
ConocoPhillips announced today that it intends to resume its share repurchase program in the fourth quarter. The oil company had previously suspended buybacks in April as it slash ...
|
|
Wednesday, September 30, 2020 06:23 AM
COP) says it expects to resume share repurchases of $1B during Q4 after a five-month hiatus.The company also offers updated guidance for Q3, expecting production volumes of 1.05M-1.07M boe/day ...
|
|
Wednesday, September 30, 2020 05:30 AM
ConocoPhillips provides information regarding certain preliminary third-quarter 2020 operational and financial updates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/20 | 32.73 | 33.29 | 32.55 | 32.84 | 8,111,700 |
| 29/09/20 | 33.72 | 33.78 | 32.17 | 32.46 | 6,662,600 |
| 28/09/20 | 34.34 | 34.74 | 33.62 | 33.71 | 8,956,200 |
| 25/09/20 | 33.09 | 33.99 | 32.98 | 33.70 | 5,240,900 |
| 24/09/20 | 32.81 | 34.26 | 32.46 | 33.60 | 7,082,400 |
| 23/09/20 | 34.36 | 34.59 | 32.88 | 32.92 | 7,534,899 |
| 22/09/20 | 34.34 | 34.81 | 34.01 | 34.30 | 7,962,400 |
| 21/09/20 | 34.81 | 35.08 | 34.09 | 34.36 | 10,016,439 |
| 18/09/20 | 35.80 | 36.45 | 35.40 | 35.87 | 12,361,013 |
| 17/09/20 | 34.40 | 36.11 | 34.16 | 36.09 | 13,146,900 |
|
|
||||
|
|
||||
|
|