| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.29▲ | 60.17▲ | 60.14▲ | 60.48▼ | 60.69▼ |
| MA10 | 60.26▲ | 60.09▲ | 60.08▲ | 60.49▼ | 60.22▲ |
| MA20 | 60.19▲ | 60.09▲ | 60.08▲ | 60.70▼ | 62.70▼ |
| MA50 | 60.10▲ | 60.29▲ | 60.53▼ | 60.43▼ | 66.48▼ |
| MA100 | 60.11▲ | 60.48▼ | 60.79▼ | 63.32▼ | 62.13▼ |
| MA200 | 60.08▲ | 60.81▼ | 60.13▲ | 65.50▼ | 52.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.043▲ | 0.051▲ | -0.049▼ | -0.022▼ |
| RSI | 64.086▲ | 54.621▲ | 50.782▲ | 48.910▼ | 42.088▼ |
| STOCH | 78.167 | 58.517 | 49.444 | 47.699 | 43.862 |
| WILL %R | -5.660▲ | -18.182▲ | -28.000 | -65.699 | -68.008 |
| CCI | 111.982▲ | 121.610▲ | 111.641▲ | -54.307 | -30.592 |
|
Wednesday, July 17, 2019 03:17 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Readers hoping to buy ConocoPhillips (NYSE:COP) for its dividend will ...
|
|
Monday, July 08, 2019 08:38 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The size of ConocoPhillips (NYSE:COP), a US$68b large-cap, often ...
|
|
Wednesday, May 15, 2019 05:00 PM
Today we'll evaluate ConocoPhillips (NYSE:COP) to determine whether it could have potential as an investment idea. Specifically, we'll consider its Return On Capital Employed (ROCE), since that will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 59.97 | 60.44 | 59.80 | 60.32 | 4,742,099 |
| 17/07/19 | 60.05 | 60.53 | 59.77 | 59.795 | 5,621,308 |
| 16/07/19 | 60.59 | 60.825 | 59.57 | 59.775 | 4,849,459 |
| 15/07/19 | 61.80 | 61.89 | 60.59 | 60.76 | 2,779,523 |
| 12/07/19 | 61.48 | 61.955 | 61.39 | 61.77 | 3,394,589 |
| 11/07/19 | 61.10 | 61.47 | 60.92 | 61.47 | 3,530,533 |
| 10/07/19 | 60.48 | 61.27 | 60.25 | 61.21 | 5,094,831 |
| 09/07/19 | 59.975 | 60.18 | 59.02 | 59.89 | 5,893,783 |
| 08/07/19 | 59.80 | 60.545 | 59.77 | 59.90 | 5,489,664 |
| 05/07/19 | 60.35 | 60.565 | 59.585 | 60.00 | 4,051,719 |
|
|
||||
|
|
||||
|
|