ConocoPhillips (COP) Stock Price

32.84 ▲ +0.38 (+1.17%)
Open: 32.73 Vol: 8.11M Day's range: 32.55 - 33.29 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.76▲ 32.95▼ 32.99▼ 33.26▼ 34.28▼
MA10 32.73▲ 33.00▼ 32.83▲ 33.98▼ 36.44▼
MA20 32.82▲ 32.80▲ 33.14▼ 34.25▼ 39.40▼
MA50 32.96▼ 33.28▼ 33.48▼ 37.12▼ 46.57▼
MA100 32.87▲ 33.55▼ 33.95▼ 39.92▼ 54.23▼
MA200 33.08▼ 33.95▼ 35.49▼ 44.16▼ 54.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.037▲ 0.031▲ -0.011▼ -0.236▼
RSI 52.804▲ 47.307▼ 45.126▼ 36.836▼ 37.486▼
STOCH 47.664     55.870     66.596     20.126     16.236▼
WILL %R -12.500▲ -44.172     -53.968     -84.346▼ -93.738▼
CCI 102.565▲ -72.074     2.011     -96.679     -128.490▼
Latest Filters Detected On COP
CDL $COP Engulfing Candlestick Pattern Detected Set Alert
RSI $COP RSI(14) Crossed Above 30 Set Alert
ConocoPhillips News
Wednesday, September 30, 2020 09:19 AM
ConocoPhillips announced today that it intends to resume its share repurchase program in the fourth quarter. The oil company had previously suspended buybacks in April as it slash ...
Wednesday, September 30, 2020 06:23 AM
COP) says it expects to resume share repurchases of $1B during Q4 after a five-month hiatus.The company also offers updated guidance for Q3, expecting production volumes of 1.05M-1.07M boe/day ...
Wednesday, September 30, 2020 05:30 AM
ConocoPhillips provides information regarding certain preliminary third-quarter 2020 operational and financial updates.
COP historical stock data
date open high low close volume
30/09/20 32.73 33.29 32.55 32.84 8,111,700
29/09/20 33.72 33.78 32.17 32.46 6,662,600
28/09/20 34.34 34.74 33.62 33.71 8,956,200
25/09/20 33.09 33.99 32.98 33.70 5,240,900
24/09/20 32.81 34.26 32.46 33.60 7,082,400
23/09/20 34.36 34.59 32.88 32.92 7,534,899
22/09/20 34.34 34.81 34.01 34.30 7,962,400
21/09/20 34.81 35.08 34.09 34.36 10,016,439
18/09/20 35.80 36.45 35.40 35.87 12,361,013
17/09/20 34.40 36.11 34.16 36.09 13,146,900
Quote Details
52wk Low:20.84
52wk High:67.13
Vol:8.11M
Avg Vol(3m):146.4M
1Y Chng:-39.13%
1M Chng:-17.18%
Add to Watch List