ConocoPhillips (COP) Stock Price

75.72 ▲ +1.13 (+1.51%)
Open: 75.12 Vol: 6.9M Day's range: 75.00 - 76.07 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.88▼ 75.85▼ 75.81▼ 75.23▲ 71.98▲
MA10 75.85▼ 75.75▼ 75.43▲ 74.48▲ 64.03▲
MA20 75.86▼ 75.35▲ 75.36▲ 72.33▲ 61.07▲
MA50 75.80▼ 75.35▲ 74.84▲ 63.00▲ 53.58▲
MA100 75.50▲ 74.72▲ 73.84▲ 60.72▲ 48.76▲
MA200 75.33▲ 73.65▲ 68.72▲ 56.09▲ 56.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.048▲ 0.048▲ -0.193▼ 1.754▲
RSI 43.902▼ 55.323▲ 57.480▲ 73.584▲ 73.983▲
STOCH 71.077     79.418     86.168▲ 83.739▲ 95.706▲
WILL %R -87.302▼ -22.924▲ -18.016▲ -6.022▲ -1.539▲
CCI -32.897     54.887     78.578     100.736▲ 139.038▲
Latest Filters Detected On COP
CDL $COP Marubozu Candlestick Pattern Detected Set Alert
MA $COP Price Crossed Below MA(7) Set Alert
MA $COP Price Crossed Above MA(13) Set Alert
MACD $COP MACD(12,26,9) Crossed Below Signal Line Set Alert
BBANDS $COP Bollinger Bands Expanding Set Alert
ConocoPhillips News
Sunday, October 24, 2021 12:00 AM
In 2005, civil rights icon Rosa Parks died at age 92. Parks gave new impetus to the rights movement in 1955 when she refused to give up her seat to a white man on a Montgomery, Ala., bus. In 2009, U.S ...
Friday, October 22, 2021 02:21 PM
RKT stock is vulnerable to factors including interest rates, inflation, trendy businesses, competition, and a series of shareholder lawsuits.More From InvestorPlace Stock Prodigy Who Found NIO at ...
Friday, October 22, 2021 10:46 AM
The supervisory boards of Venezuela-owned Citgo Petroleum, racing to stave off a breakup of the eighth largest U.S. oil refiner, have held talks with U.S. officials in Bogota, Colombia, seeking to ...
COP historical stock data
date open high low close volume
22/10/21 75.12 76.07 75.00 75.72 6,901,051
21/10/21 75.65 75.65 74.11 74.59 5,831,600
20/10/21 74.72 76.10 74.55 76.02 5,387,547
19/10/21 74.84 75.85 74.38 75.32 6,588,900
18/10/21 74.77 75.745 74.13 74.50 9,918,013
15/10/21 74.63 74.9149 74.13 74.14 6,939,419
14/10/21 74.29 74.6075 72.84 73.85 8,152,321
13/10/21 72.45 73.76 71.46 73.23 7,665,460
12/10/21 74.14 74.60 73.02 73.41 7,635,584
11/10/21 75.13 75.5201 73.745 73.97 9,585,222
Quote Details
52wk Low:27.53
52wk High:76.10
Vol:6.9M
Avg Vol(3m):170.2M
1Y Chng:+113.12%
1M Chng:+31.48%
Add to Watch List