| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.59▲ | 56.60▲ | 56.64▲ | 57.60▼ | 57.52▼ |
| MA10 | 56.56▲ | 56.64▲ | 57.16▼ | 58.17▼ | 57.02▼ |
| MA20 | 56.57▲ | 57.23▼ | 57.38▼ | 57.26▼ | 56.33▲ |
| MA50 | 56.59▲ | 57.43▼ | 58.05▼ | 57.01▼ | 61.07▼ |
| MA100 | 57.02▼ | 58.13▼ | 57.66▼ | 56.71▼ | 63.32▼ |
| MA200 | 57.35▼ | 57.59▼ | 56.73▼ | 60.59▼ | 53.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.047▼ | -0.096▼ | -0.067▼ | 0.605▲ |
| RSI | 60.064▲ | 38.105▼ | 37.152▼ | 48.172▼ | 47.429▼ |
| STOCH | 81.418▲ | 28.011 | 10.021▼ | 46.740 | 49.388 |
| WILL %R | 0.000▲ | -83.924▼ | -84.350▼ | -53.273 | -49.809 |
| CCI | 198.951▲ | -48.593 | -77.740 | -49.791 | 31.799 |
|
Thursday, November 14, 2019 05:44 AM
Norway's energy ministry approves ConocoPhillips' (NYSE:COP) plans for a NOK6.1B ($667M) development of the Tor II field, which is expected to start production in Q4 2020. COP says yhe project will ...
|
|
Wednesday, November 06, 2019 08:00 AM
ConocoPhillips (NYSE:COP) will host its 2019 Analyst & Investor Meeting on Tuesday, Nov. 19, 2019 beginning at 8:00 a.m. Central time in Houston. The meeting will feature presentations by ...
|
|
Friday, November 01, 2019 05:00 PM
The big shareholder groups in ConocoPhillips Company (NYSE:COP) have power over the company. Institutions often own shares in more established companies, while it's not unusual to see insiders own a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 57.70 | 57.78 | 56.39 | 56.70 | 5,793,300 |
| 15/11/19 | 57.56 | 58.29 | 57.55 | 58.25 | 4,261,900 |
| 14/11/19 | 57.76 | 58.05 | 56.96 | 57.25 | 3,971,200 |
| 13/11/19 | 57.84 | 58.02 | 57.22 | 57.56 | 4,644,200 |
| 12/11/19 | 58.98 | 59.45 | 57.94 | 58.23 | 4,939,900 |
| 11/11/19 | 58.66 | 59.24 | 58.30 | 58.91 | 3,716,200 |
| 08/11/19 | 58.89 | 59.30 | 57.92 | 59.16 | 4,769,000 |
| 07/11/19 | 58.30 | 59.63 | 58.30 | 59.54 | 9,492,200 |
| 06/11/19 | 58.25 | 59.08 | 57.35 | 57.63 | 5,464,900 |
| 05/11/19 | 58.62 | 59.33 | 58.358 | 58.51 | 7,542,434 |
|
|
||||
|
|
||||
|
|