| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.69▲ | 111.02▼ | 111.11▼ | 111.23▼ | 113.06▼ |
| MA10 | 110.88▼ | 110.99▼ | 111.03▼ | 113.29▼ | 113.17▼ |
| MA20 | 110.98▼ | 111.08▼ | 111.15▼ | 113.31▼ | 119.61▼ |
| MA50 | 111.06▼ | 111.01▼ | 112.74▼ | 114.17▼ | 117.52▼ |
| MA100 | 111.02▼ | 113.00▼ | 113.19▼ | 119.57▼ | 114.32▼ |
| MA200 | 111.09▼ | 113.09▼ | 112.90▼ | 117.16▼ | 91.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.024▲ | 0.099▲ | -0.266▼ | -1.087▼ |
| RSI | 46.408▼ | 46.434▼ | 43.117▼ | 39.889▼ | 41.742▼ |
| STOCH | 14.298▼ | 69.118 | 49.202 | 19.372▼ | 27.067 |
| WILL %R | -57.692 | -53.333 | -55.825 | -89.007▼ | -89.323▼ |
| CCI | -58.910 | -15.121 | -59.729 | -94.044 | -75.548 |
| CDL | $COP Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 03:00 PM
ConocoPhillips (COP) closed the most recent trading day at $110.86, moving -0.15% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 1.11% for the day.
|
|
Thursday, July 25, 2024 03:15 PM
ConocoPhillips (COP) closed the latest trading day at $111.03, indicating a -0.06% change from the previous session's end. The stock exceeded the S&P 500, which registered a loss of 0.51% for the day.
|
|
Thursday, July 25, 2024 07:02 AM
ConocoPhillips (COP) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 111.15 | 111.54 | 109.93 | 110.86 | 5,199,044 |
| 25/07/24 | 111.00 | 112.04 | 110.45 | 111.03 | 5,492,133 |
| 24/07/24 | 111.72 | 112.42 | 110.51 | 111.10 | 4,808,122 |
| 23/07/24 | 111.85 | 112.05 | 110.07 | 110.83 | 5,714,279 |
| 22/07/24 | 113.60 | 113.67 | 112.10 | 112.32 | 5,172,805 |
| 19/07/24 | 117.16 | 117.32 | 114.23 | 114.35 | 7,559,145 |
| 18/07/24 | 116.10 | 118.39 | 115.44 | 116.605 | 5,816,237 |
| 17/07/24 | 115.75 | 117.40 | 115.53 | 116.08 | 6,484,037 |
| 16/07/24 | 113.72 | 115.42 | 113.15 | 115.19 | 4,633,690 |
| 15/07/24 | 114.01 | 115.20 | 113.0201 | 114.57 | 5,118,338 |
|
|
||||
|
|
||||
|
|