5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 67.60▲ | 67.17▲ | 67.26▲ | 66.17▲ | 68.18▼ |
MA10 | 67.48▲ | 67.22▲ | 67.09▲ | 66.50▲ | 70.19▼ |
MA20 | 67.16▲ | 67.12▲ | 66.61▲ | 68.79▼ | 72.01▼ |
MA50 | 67.15▲ | 66.03▲ | 65.75▲ | 72.02▼ | 63.03▲ |
MA100 | 67.08▲ | 65.71▲ | 67.85▼ | 70.94▼ | N/A |
MA200 | 66.70▲ | 68.26▼ | 69.32▼ | 62.85▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.067▲ | -0.033▼ | 0.071▲ | -0.039▼ | -1.273▼ |
RSI | 72.185▲ | 64.100▲ | 62.212▲ | 44.717▼ | 48.513▼ |
STOCH | 91.552▲ | 67.658 | 74.157 | 39.054 | 18.824▼ |
WILL %R | -3.488▲ | -2.222▲ | -2.190▲ | -57.938 | -76.504▼ |
CCI | 86.463 | 150.363▲ | 145.498▲ | -13.482 | -97.588 |
Wednesday, February 19, 2025 03:19 AM
Stock index futures inched lower on Wednesday, a day after the S&P 500 notched up a record high, while investors assessed more tariff plans of U.S. President Donald Trump. S&P 500 futures (SPX) were ...
|
Monday, February 17, 2025 05:00 AM
Find out if the stock market is open today. Check current trading house and holiday schedules for the NYSE, Nasdaq, and other exchanges.
|
Monday, February 17, 2025 03:23 AM
Presidents Day is here, which means so is George Washington's birthday in the U.S. Is Monday a federal holiday? What is open and closed today? What we know ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 66.43 | 67.72 | 66.40 | 67.68 | 1,873,140 |
14/02/25 | 66.98 | 67.65 | 66.29 | 66.42 | 1,344,575 |
13/02/25 | 65.10 | 66.68 | 64.53 | 66.68 | 1,762,481 |
12/02/25 | 64.44 | 64.92 | 63.50 | 64.81 | 1,707,899 |
11/02/25 | 65.20 | 65.76 | 64.8995 | 65.25 | 1,019,350 |
10/02/25 | 65.82 | 66.75 | 65.06 | 65.76 | 1,648,543 |
07/02/25 | 66.09 | 67.30 | 64.57 | 65.03 | 1,522,820 |
06/02/25 | 66.98 | 67.19 | 64.72 | 65.67 | 2,796,796 |
05/02/25 | 67.03 | 68.10 | 63.07 | 66.00 | 6,239,568 |
04/02/25 | 71.10 | 72.28 | 70.80 | 71.74 | 2,304,931 |
|
|
||||
|
|
||||
|
|