Dayforce Inc (DAY) Stock Price

67.68 ▲ +1.26 (+1.90%)
Open: 66.43 Vol: 1.87M Day's range: 66.40 - 67.72 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.60▲ 67.17▲ 67.26▲ 66.17▲ 68.18▼
MA10 67.48▲ 67.22▲ 67.09▲ 66.50▲ 70.19▼
MA20 67.16▲ 67.12▲ 66.61▲ 68.79▼ 72.01▼
MA50 67.15▲ 66.03▲ 65.75▲ 72.02▼ 63.03▲
MA100 67.08▲ 65.71▲ 67.85▼ 70.94▼ N/A    
MA200 66.70▲ 68.26▼ 69.32▼ 62.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ -0.033▼ 0.071▲ -0.039▼ -1.273▼
RSI 72.185▲ 64.100▲ 62.212▲ 44.717▼ 48.513▼
STOCH 91.552▲ 67.658     74.157     39.054     18.824▼
WILL %R -3.488▲ -2.222▲ -2.190▲ -57.938     -76.504▼
CCI 86.463     150.363▲ 145.498▲ -13.482     -97.588    
Latest Filters Detected On DAY
MA $DAY Price Crossed Above MA(13) Set Alert
CDL $DAY Marubozu Candlestick Pattern Detected Set Alert
Dayforce Inc News
Wednesday, February 19, 2025 03:19 AM
Stock index futures inched lower on Wednesday, a day after the S&P 500 notched up a record high, while investors assessed more tariff plans of U.S. President Donald Trump. S&P 500 futures (SPX) were ...
Monday, February 17, 2025 05:00 AM
Find out if the stock market is open today. Check current trading house and holiday schedules for the NYSE, Nasdaq, and other exchanges.
Monday, February 17, 2025 03:23 AM
Presidents Day is here, which means so is George Washington's birthday in the U.S. Is Monday a federal holiday? What is open and closed today? What we know ...
DAY historical stock data
date open high low close volume
18/02/25 66.43 67.72 66.40 67.68 1,873,140
14/02/25 66.98 67.65 66.29 66.42 1,344,575
13/02/25 65.10 66.68 64.53 66.68 1,762,481
12/02/25 64.44 64.92 63.50 64.81 1,707,899
11/02/25 65.20 65.76 64.8995 65.25 1,019,350
10/02/25 65.82 66.75 65.06 65.76 1,648,543
07/02/25 66.09 67.30 64.57 65.03 1,522,820
06/02/25 66.98 67.19 64.72 65.67 2,796,796
05/02/25 67.03 68.10 63.07 66.00 6,239,568
04/02/25 71.10 72.28 70.80 71.74 2,304,931
Quote Details
52wk Low:47.08
52wk High:82.69
Vol:1.87M
Avg Vol(3m):26.4M
1Y Chng:+5.21%
1M Chng:-6.67%
Add to Watch List