Dayforce Inc (DAY) Stock Price

69.78 ▼ -1.27 (-1.79%)
Open: 70.72 Vol: 0 Day's range: 69.685 - 71.06 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
DAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.93▼ 69.95▼ 69.97▼ 71.08▼ N/A    
MA10 69.94▼ 70.07▼ 70.46▼ 71.56▼ N/A    
MA20 69.91▼ 70.62▼ 71.14▼ N/A     N/A    
MA50 70.05▼ 71.23▼ 71.10▼ N/A     N/A    
MA100 70.48▼ 71.18▼ 71.59▼ N/A     N/A    
MA200 71.13▼ 71.49▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.063▼ -0.178▼ N/A     N/A    
RSI 43.697▼ 30.801▼ 28.785▼ 50.036▲ N/A    
STOCH 42.402     18.278▼ 8.701▼ N/A     N/A    
WILL %R -96.364▼ -94.294▼ -95.749▼ -77.460▼ N/A    
CCI 13.988     -74.172     -92.254     -106.851▼ N/A    
Latest Filters Detected On DAY
MA $DAY Price Crossed Below MA(13) Set Alert
MA $DAY Price Crossed Below MA(7) Set Alert
Dayforce Inc News
DAY historical stock data
date open high low close volume
29/02/24 70.72 71.06 69.685 69.78 0
28/02/24 71.40 72.00 71.04 71.05 512,882
27/02/24 71.15 72.46 70.84 71.91 748,027
26/02/24 70.98 71.585 70.69 71.26 1,604,578
23/02/24 72.29 72.59 70.98 71.42 1,199,007
22/02/24 70.72 71.91 70.47 71.79 1,403,520
21/02/24 69.94 70.71 69.44 69.91 950,594
20/02/24 72.37 72.69 71.27 71.54 1,051,018
16/02/24 73.30 74.37 72.70 73.26 646,641
15/02/24 73.07 73.87 72.15 73.69 1,156,316
Quote Details
52wk Low:63.13
52wk High:74.66
Vol:0
Avg Vol(3m):26.4M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List