Baker Hughes Company Class A (BKR) Stock Price

33.09 ▲ +0.26 (+0.79%)
Open: 32.68 Vol: 9.35M Day's range: 32.68 - 33.215 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.15▼ 33.01▲ 33.02▲ 33.28▼ 31.88▲
MA10 33.09▲ 33.00▲ 32.98▲ 32.97▲ 30.70▲
MA20 33.04▲ 32.95▲ 33.12▼ 31.77▲ 31.91▲
MA50 32.99▲ 33.23▼ 33.29▼ 30.49▲ 32.58▲
MA100 32.95▲ 33.22▼ 32.41▲ 31.99▲ 30.63▲
MA200 33.07▲ 32.28▲ 31.02▲ 33.27▼ 26.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.038▲ 0.002▲ 0.119▲ 0.230▲
RSI 58.393▲ 53.589▲ 49.083▼ 65.854▲ 55.303▲
STOCH 78.205     64.153     71.373     71.638     61.373    
WILL %R -40.385     -20.792▲ -37.500     -28.049     -27.837    
CCI 59.101     192.074▲ 141.103▲ 43.109     85.590    
Latest Filters Detected On BKR
CDL $BKR Piercing Candlestick Pattern Detected Set Alert
Baker Hughes Company Class A News
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Tuesday, March 26, 2024 09:00 AM
Vistra Corp. is a holding company, which engages in the provision of electricity and power generation. It operates through the following segments: Retail, Texas, East, West, Sunset, and Asset ...
BKR historical stock data
date open high low close volume
27/03/24 32.68 33.215 32.68 33.09 9,346,526
26/03/24 33.27 33.35 32.70 32.83 8,056,900
25/03/24 33.64 33.77 33.24 33.29 9,991,040
22/03/24 33.81 33.91 33.42 33.44 6,629,734
21/03/24 33.45 34.125 33.37 33.76 5,912,262
20/03/24 33.0223 33.55 32.96 33.39 7,407,623
19/03/24 32.45 33.32 32.45 33.225 6,431,179
18/03/24 32.49 32.54 32.08 32.39 5,899,400
15/03/24 31.93 32.445 31.92 32.32 15,090,715
14/03/24 31.76 32.21 31.76 31.94 6,795,354
Quote Details
52wk Low:26.81
52wk High:37.58
Vol:9.35M
Avg Vol(3m):188M
1Y Chng:+13.52%
1M Chng:+14.70%
Add to Watch List