| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.00▼ | 36.07▼ | 36.12▼ | 36.49▼ | 36.84▼ |
| MA10 | 36.01▼ | 36.16▼ | 36.24▼ | 36.93▼ | 35.80▲ |
| MA20 | 36.05▼ | 36.27▼ | 36.30▼ | 36.87▼ | 35.26▲ |
| MA50 | 36.15▼ | 36.41▼ | 36.67▼ | 35.56▲ | 33.44▲ |
| MA100 | 36.24▼ | 36.75▼ | 37.17▼ | 34.99▲ | 32.57▲ |
| MA200 | 36.31▼ | 37.15▼ | 36.31▼ | 33.28▲ | 29.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.025▼ | -0.015▼ | -0.222▼ | 0.087▲ |
| RSI | 36.306▼ | 35.859▼ | 35.012▼ | 45.724▼ | 54.413▲ |
| STOCH | 41.428 | 17.278▼ | 19.929▼ | 16.722▼ | 72.022 |
| WILL %R | -61.111 | -90.411▼ | -92.893▼ | -97.479▼ | -45.147 |
| CCI | -185.701▼ | -149.082▼ | -153.141▼ | -118.956▼ | 35.769 |
| ▼ BREAK | $BKR Price Breaks 10 Days Low | Set Alert |
|
Monday, October 21, 2024 07:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Monday, October 21, 2024 09:00 AM
03, 2024 (GLOBE NEWSWIRE) -- Baker Hughes Company (NASDAQ: BKR) (“Baker Hughes” or the ... at where Helix Energy Solutions Group, Inc. (NYSE:HLX) stands against the other small cap AI ...
|
|
Monday, October 21, 2024 09:00 AM
NIFC approval qualifies BKR 9000 multiband radio for purchase by ... 2024 / BK Technologies Corporation (NYSE American:BKTI) (the "Company" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/24 | 36.55 | 36.65 | 35.92 | 35.98 | 6,430,428 |
| 21/10/24 | 36.59 | 36.905 | 36.275 | 36.45 | 3,959,627 |
| 18/10/24 | 36.73 | 36.9433 | 35.99 | 36.40 | 6,090,260 |
| 17/10/24 | 36.90 | 37.00 | 36.49 | 36.88 | 4,010,100 |
| 16/10/24 | 36.35 | 36.91 | 36.35 | 36.74 | 2,979,427 |
| 15/10/24 | 36.813 | 36.91 | 36.275 | 36.32 | 4,731,605 |
| 14/10/24 | 37.40 | 37.70 | 37.29 | 37.64 | 2,987,300 |
| 11/10/24 | 37.61 | 37.84 | 37.50 | 37.70 | 4,836,000 |
| 10/10/24 | 37.75 | 38.04 | 37.41 | 37.61 | 3,149,500 |
| 09/10/24 | 37.225 | 37.855 | 37.11 | 37.59 | 2,889,057 |
|
|
||||
|
|
||||
|
|