| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.16▲ | 15.16▲ | 15.14▲ | 14.70▲ | 14.78▲ |
| MA10 | 15.14▲ | 15.13▲ | 15.09▲ | 14.45▲ | 15.49▼ |
| MA20 | 15.15▲ | 15.08▲ | 14.99▲ | 14.71▲ | 15.48▼ |
| MA50 | 15.14▲ | 14.89▲ | 14.47▲ | 15.56▼ | N/A |
| MA100 | 15.06▲ | 14.42▲ | 14.40▲ | 15.52▼ | N/A |
| MA200 | 14.98▲ | 14.43▲ | 15.40▼ | 17.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.009▼ | 0.116▲ | N/A |
| RSI | 57.805▲ | 58.932▲ | 66.589▲ | 52.285▲ | N/A |
| STOCH | 69.167 | 82.502▲ | 83.973▲ | 65.993 | 33.814 |
| WILL %R | 0.000▲ | -6.164▲ | -6.164▲ | -3.519▲ | -61.065 |
| CCI | 117.820▲ | 65.599 | 87.896 | 114.215▲ | -77.396 |
|
Thursday, September 17, 2020 06:00 AM
Baker Hughes will hold a webcast on Wednesday, October 21, 2020 to discuss the results for the third quarter ending September 30, 2020. Baker Hughes is an energy technology company that provides ...
|
|
Tuesday, September 08, 2020 05:38 AM
Baker Hughes (NYSE: BKR) announced today that the Baker Hughes international rig count for August 2020 was 747 up 4 from the 743 counted in July 2020, ...
|
|
Friday, September 04, 2020 09:48 PM
Baker Hughes (NYSE:BKR) announced International rig count for August fell 391 Y/Y to 747 and +4 sequentially. The international offshore rig count for the month fell 60 Y/Y and +1 sequentially to 184.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/20 | 14.80 | 15.25 | 14.48 | 15.19 | 7,666,900 |
| 16/09/20 | 14.75 | 15.24 | 14.553 | 15.01 | 8,793,472 |
| 15/09/20 | 14.64 | 14.93 | 14.55 | 14.71 | 7,440,200 |
| 14/09/20 | 13.91 | 14.81 | 13.64 | 14.63 | 7,934,658 |
| 11/09/20 | 13.89 | 13.97 | 13.545 | 13.95 | 6,576,495 |
| 10/09/20 | 14.10 | 14.17 | 13.78 | 13.87 | 8,190,200 |
| 09/09/20 | 14.17 | 14.22 | 13.88 | 14.12 | 6,643,800 |
| 08/09/20 | 14.25 | 14.33 | 13.61 | 13.99 | 11,612,900 |
| 04/09/20 | 14.72 | 14.9157 | 14.37 | 14.53 | 9,426,170 |
| 03/09/20 | 14.55 | 14.85 | 14.30 | 14.55 | 11,624,591 |
|
|
||||
|
|
||||
|
|