Baker Hughes Company Class A (BKR) Stock Price

24.185 ▼ -0.165 (-0.68%)
Open: 24.45 Vol: 5.25M Day's range: 23.57 - 24.52 Mar 08, 14:21 EST
IEX Real-Time Price
Loading chart ...
BKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.14▲ 24.11▲ 24.07▲ 24.28▼ 23.82▲
MA10 24.10▲ 24.06▲ 23.98▲ 24.46▼ 22.88▲
MA20 24.11▲ 23.88▲ 23.85▲ 23.75▲ 21.12▲
MA50 24.07▲ 24.02▲ 24.31▼ 22.51▲ 17.24▲
MA100 23.99▲ 24.37▼ 24.14▲ 20.20▲ N/A    
MA200 23.82▲ 24.05▲ 22.84▲ 17.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.040▲ 0.087▲ -0.039▼ 0.261▲
RSI 57.136▲ 54.349▲ 52.073▲ 56.861▲ 65.886▲
STOCH 71.772     63.608     75.330     55.105     73.966    
WILL %R -10.169▲ -35.263     -17.884▲ -47.110     -24.454▲
CCI 79.054     56.339     71.996     -6.027     110.867▲
Latest Filters Detected On BKR
GAP $BKR Open Gap Up %2 Set Alert
MA $BKR Price Crossed Above MA(26) Set Alert
BBANDS $BKR Bollinger Bands Expanding Set Alert
Baker Hughes Company Class A News
Sunday, March 07, 2021 10:16 PM
Equities research analysts expect that Baker Hughes (NYSE:BKR) will report $4.79 billion in sales for the current fiscal quarter, according to Zacks Investment Research. Six analysts have issued ...
Thursday, March 04, 2021 03:48 PM
Equities research analysts at Capital One Financial raised their Q3 2021 EPS estimates for shares of Baker Hughes in a research note issued to investors on Tuesday, March 2nd. Capital One Financial ...
Thursday, March 04, 2021 01:06 PM
(BUSINESS WIRE )-- Baker Hughes (NYSE: BKR) and C3 AI (NYSE: AI) have announced the launch of BHC3™ Production Schedule Optimization (PSO), an enterprise AI application for industrial demand ...
BKR historical stock data
date open high low close volume
08/03/21 24.45 24.52 23.57 24.185 5,245,854
05/03/21 24.51 24.57 22.5515 24.35 13,084,076
04/03/21 24.39 24.69 23.00 24.03 12,634,895
03/03/21 24.55 24.72 24.29 24.46 11,263,493
02/03/21 24.87 25.395 24.27 24.37 10,269,739
01/03/21 24.75 25.435 24.66 24.98 10,884,884
26/02/21 24.34 24.73 23.50 24.48 10,039,084
25/02/21 25.46 25.64 24.425 24.73 6,681,449
24/02/21 24.00 25.315 23.94 25.15 7,064,439
23/02/21 24.21 24.44 23.27 23.91 6,421,538
Quote Details
52wk Low:9.12
52wk High:25.64
Vol:5.25M
Avg Vol(3m):98.3M
1Y Chng:+108.13%
1M Chng:+14.89%
Add to Watch List