| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.73▲ | 63.98▼ | 64.00▼ | 66.18▼ | 64.91▼ |
| MA10 | 63.85▲ | 64.07▼ | 63.96▼ | 67.45▼ | 62.26▲ |
| MA20 | 63.89▲ | 63.93▼ | 64.67▼ | 64.72▼ | 58.71▲ |
| MA50 | 64.03▼ | 65.50▼ | 67.19▼ | 62.31▲ | 50.24▲ |
| MA100 | 63.97▼ | 67.31▼ | 66.34▼ | 57.97▲ | 44.72▲ |
| MA200 | 64.42▼ | 65.87▼ | 63.79▲ | 52.37▲ | 37.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.122▲ | 0.100▲ | -0.352▼ | 0.363▲ |
| RSI | 49.305▼ | 39.167▼ | 34.314▼ | 47.890▼ | 58.188▲ |
| STOCH | 30.319 | 36.169 | 61.087 | 48.293 | 68.401 |
| WILL %R | -26.471 | -54.508 | -47.114 | -60.539 | -39.324 |
| CCI | -22.775 | -91.393 | 0.085 | -65.314 | 85.723 |
| CDL | $BKR Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 10:22 AM
What Happened? Shares of energy technology company Baker Hughes (NASDAQ:BKR) fell 4.6% in the afternoon session after the company was downgraded by a Barclays analyst and as crude oil prices fell ...
|
|
Thursday, May 07, 2026 10:22 AM
What Happened? Shares of energy technology company Baker Hughes (NASDAQ:BKR) fell 4.6% in the afternoon session after the company was downgraded by a Barclays analyst and as crude oil prices fell ...
|
|
Monday, May 04, 2026 04:59 AM
Viewing insider transactions for Baker Hughes Company's ( NASDAQ:BKR ) over the last year, we see that insiders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 63.60 | 64.565 | 63.35 | 63.89 | 7,707,454 |
| 07/05/26 | 65.285 | 65.285 | 62.46 | 63.53 | 11,410,882 |
| 06/05/26 | 66.758 | 67.72 | 65.96 | 66.67 | 9,528,961 |
| 05/05/26 | 69.01 | 69.27 | 67.6601 | 67.78 | 5,823,632 |
| 04/05/26 | 69.17 | 69.59 | 68.54 | 69.01 | 5,480,038 |
| 01/05/26 | 69.38 | 70.00 | 68.82 | 69.12 | 5,310,445 |
| 30/04/26 | 68.28 | 69.985 | 68.12 | 69.67 | 5,223,044 |
| 29/04/26 | 68.65 | 69.21 | 67.36 | 68.81 | 7,791,903 |
| 28/04/26 | 68.865 | 69.7299 | 67.55 | 67.67 | 8,513,333 |
| 27/04/26 | 70.03 | 70.41 | 68.28 | 68.38 | 14,269,999 |
|
|
||||
|
|
||||
|
|