| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.83▲ | 47.69▲ | 47.60▲ | 47.36▲ | 46.76▲ |
| MA10 | 47.79▲ | 47.53▲ | 47.56▲ | 47.66▲ | 47.22▲ |
| MA20 | 47.73▲ | 47.52▲ | 47.52▲ | 46.89▲ | 44.81▲ |
| MA50 | 47.53▲ | 47.38▲ | 47.91▼ | 47.23▲ | 42.69▲ |
| MA100 | 47.49▲ | 47.97▼ | 47.68▲ | 44.51▲ | 38.42▲ |
| MA200 | 47.54▲ | 47.53▲ | 47.28▲ | 42.69▲ | 34.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.051▲ | 0.064▲ | 0.002▲ | 0.179▲ |
| RSI | 65.591▲ | 57.217▲ | 54.362▲ | 53.058▲ | 59.276▲ |
| STOCH | 77.995 | 87.840▲ | 66.674 | 41.665 | 51.539 |
| WILL %R | -13.793▲ | -3.361▲ | -34.286 | -53.236 | -34.114 |
| CCI | 167.275▲ | 159.747▲ | 93.033 | -20.983 | 54.033 |
|
Thursday, November 06, 2025 08:22 AM
Ananym Capital Management proposed Baker Hughes Company to formally evaluate a tax-free spin-off of its Oilfield Services & Equipment (OFSE) business.
|
|
Thursday, November 06, 2025 04:17 AM
Award from Bechtel includes supply of the primary liquefaction equipment for NextDecade’s Rio Grande LNG Train 5Order includes Frame 7 gas turbines and centrifugal compressors, replicating proven ...
|
|
Wednesday, November 05, 2025 05:45 AM
Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In other words, it is a profitability ratio whic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 47.31 | 47.93 | 46.71 | 47.87 | 5,076,300 |
| 06/11/25 | 47.22 | 48.50 | 47.18 | 47.29 | 7,689,100 |
| 05/11/25 | 46.13 | 47.66 | 45.82 | 47.04 | 7,306,700 |
| 04/11/25 | 47.70 | 48.23 | 45.905 | 45.97 | 10,317,731 |
| 03/11/25 | 48.64 | 48.99 | 48.29 | 48.64 | 5,342,300 |
| 31/10/25 | 48.95 | 48.98 | 47.95 | 48.41 | 6,960,400 |
| 30/10/25 | 48.07 | 49.16 | 47.70 | 48.58 | 6,191,400 |
| 29/10/25 | 47.70 | 48.85 | 47.58 | 48.32 | 7,070,900 |
| 28/10/25 | 46.60 | 47.98 | 46.538 | 47.86 | 7,439,895 |
| 27/10/25 | 47.78 | 48.20 | 46.12 | 46.60 | 8,753,600 |
|
|
||||
|
|
||||
|
|