| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.57▲ | 27.58▲ | 27.56▲ | 27.13▲ | 28.58▼ |
| MA10 | 27.56▲ | 27.56▲ | 27.49▲ | 27.17▲ | 29.94▼ |
| MA20 | 27.56▲ | 27.48▲ | 27.28▲ | 28.89▼ | 29.67▼ |
| MA50 | 27.56▲ | 27.21▲ | 27.20▲ | 30.37▼ | 28.76▼ |
| MA100 | 27.50▲ | 27.21▲ | 28.12▼ | 29.82▼ | 27.47▲ |
| MA200 | 27.31▲ | 28.40▼ | 29.69▼ | 27.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.045▲ | -0.073▼ | -0.461▼ |
| RSI | 53.025▲ | 62.004▲ | 58.596▲ | 40.833▼ | 45.683▼ |
| STOCH | 49.369 | 76.083 | 86.951▲ | 39.870 | 30.992 |
| WILL %R | -33.333 | -9.184▲ | -6.207▲ | -74.233 | -79.000▼ |
| CCI | 22.222 | 74.245 | 87.237 | -21.303 | -124.365▼ |
| MA | $BKR Price Crossed Above MA(13) | Set Alert |
|
Monday, March 27, 2023 11:51 AM
Baker Hughes (NASDAQ:BKR) said Monday it won an order from Bechtel to supply critical liquefaction equipment for Sempra's (SRE) Port Arthur LNG Phase 1 project in Texas, following the positive final ...
|
|
Monday, March 27, 2023 05:46 AM
It still generates most of its revenue from the energy sector, and it relies on a joint venture with oilfield services giant Baker Hughes (NASDAQ: BKR) for more than 30% of its revenue. Its algorithms ...
|
|
Monday, March 27, 2023 05:03 AM
Schlumberger Limited (NYSE:SLB) traded at $44.57 at close of the session on Friday, 03/24/23, made a downward move of -2.00% on its previous day’s price. Looking at the stock we see that its previous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 27.145 | 27.635 | 27.145 | 27.59 | 9,868,168 |
| 27/03/23 | 27.22 | 27.53 | 26.91 | 27.26 | 7,690,500 |
| 24/03/23 | 26.13 | 27.19 | 26.12 | 27.02 | 7,614,500 |
| 23/03/23 | 27.12 | 27.75 | 26.48 | 26.73 | 5,711,800 |
| 22/03/23 | 28.11 | 28.13 | 27.02 | 27.04 | 6,129,700 |
| 21/03/23 | 27.57 | 28.11 | 27.48 | 28.04 | 9,489,300 |
| 20/03/23 | 26.99 | 27.42 | 26.92 | 26.95 | 8,112,800 |
| 17/03/23 | 27.00 | 27.04 | 26.33 | 26.92 | 14,502,600 |
| 16/03/23 | 26.20 | 27.52 | 26.13 | 27.30 | 12,277,457 |
| 15/03/23 | 27.42 | 27.55 | 26.41 | 26.85 | 14,156,900 |
|
|
||||
|
|
||||
|
|