Baker Hughes Company Class A (BKR) Stock Price

27.59 ▲ +0.33 (+1.21%)
Open: 27.145 Vol: 9.87M Day's range: 27.145 - 27.635 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.57▲ 27.58▲ 27.56▲ 27.13▲ 28.58▼
MA10 27.56▲ 27.56▲ 27.49▲ 27.17▲ 29.94▼
MA20 27.56▲ 27.48▲ 27.28▲ 28.89▼ 29.67▼
MA50 27.56▲ 27.21▲ 27.20▲ 30.37▼ 28.76▼
MA100 27.50▲ 27.21▲ 28.12▼ 29.82▼ 27.47▲
MA200 27.31▲ 28.40▼ 29.69▼ 27.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.045▲ -0.073▼ -0.461▼
RSI 53.025▲ 62.004▲ 58.596▲ 40.833▼ 45.683▼
STOCH 49.369     76.083     86.951▲ 39.870     30.992    
WILL %R -33.333     -9.184▲ -6.207▲ -74.233     -79.000▼
CCI 22.222     74.245     87.237     -21.303     -124.365▼
Latest Filters Detected On BKR
MA $BKR Price Crossed Above MA(13) Set Alert
Baker Hughes Company Class A News
Monday, March 27, 2023 11:51 AM
Baker Hughes (NASDAQ:BKR) said Monday it won an order from Bechtel to supply critical liquefaction equipment for Sempra's (SRE) Port Arthur LNG Phase 1 project in Texas, following the positive final ...
Monday, March 27, 2023 05:46 AM
It still generates most of its revenue from the energy sector, and it relies on a joint venture with oilfield services giant Baker Hughes (NASDAQ: BKR) for more than 30% of its revenue. Its algorithms ...
Monday, March 27, 2023 05:03 AM
Schlumberger Limited (NYSE:SLB) traded at $44.57 at close of the session on Friday, 03/24/23, made a downward move of -2.00% on its previous day’s price. Looking at the stock we see that its previous ...
BKR historical stock data
date open high low close volume
28/03/23 27.145 27.635 27.145 27.59 9,868,168
27/03/23 27.22 27.53 26.91 27.26 7,690,500
24/03/23 26.13 27.19 26.12 27.02 7,614,500
23/03/23 27.12 27.75 26.48 26.73 5,711,800
22/03/23 28.11 28.13 27.02 27.04 6,129,700
21/03/23 27.57 28.11 27.48 28.04 9,489,300
20/03/23 26.99 27.42 26.92 26.95 8,112,800
17/03/23 27.00 27.04 26.33 26.92 14,502,600
16/03/23 26.20 27.52 26.13 27.30 12,277,457
15/03/23 27.42 27.55 26.41 26.85 14,156,900
Quote Details
52wk Low:20.42
52wk High:38.66
Vol:9.87M
Avg Vol(3m):130.8M
1Y Chng:-25.87%
1M Chng:-15.00%
Add to Watch List