Baker Hughes Company Class A (BKR) Stock Price

25.36 ▼ -1.51 (-5.62%)
Open: 26.445 Vol: 23.49M Day's range: 24.705 - 26.50 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.31▲ 25.33▲ 25.25▲ 26.58▼ 25.38▼
MA10 25.37▼ 25.19▲ 25.71▼ 26.04▼ 24.14▲
MA20 25.33▲ 25.81▼ 26.27▼ 25.45▼ 23.23▲
MA50 25.21▲ 26.45▼ 26.32▼ 23.78▲ 22.59▲
MA100 25.61▼ 26.27▼ 25.74▼ 23.27▲ 19.69▲
MA200 26.21▼ 25.68▼ 25.01▲ 22.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.003▼ -0.168▼ 0.000▲ 0.333▲
RSI 53.661▲ 37.960▼ 34.495▼ 52.234▲ 58.559▲
STOCH 21.616     51.819     20.830     75.180     81.080▲
WILL %R -58.333     -69.606     -73.428     -63.049     -27.240    
CCI 6.318     -8.739     -62.512     -24.935     99.989    
Latest Filters Detected On BKR
GAP $BKR Open Gap Up %2 Set Alert
MA $BKR Price Crossed Above MA(26) Set Alert
BBANDS $BKR Bollinger Bands Expanding Set Alert
Baker Hughes Company Class A News
Wednesday, October 20, 2021 03:30 PM
One of the largest oilfield services providers, Baker Hughes (NYSE: BKR), reported on Wednesday adjusted net income and revenues for Q3 below analyst expectations as supply chain constraints and cost ...
Wednesday, October 20, 2021 02:35 PM
Among energy ETFs, one ETF following the sector is the Energy Select Sector SPDR ETF (Symbol: XLE), which is flat on the day on the day, and up 57.42% year-to-date. Baker Hughes Company, meanwhile, is ...
Wednesday, October 20, 2021 01:25 PM
At the close in NYSE, the Dow Jones Industrial Average rose 0.43% to hit a new 1-month high, while the S&P 500 index gained 0.37%, and the NASDAQ Composite index lost 0.05%. The best performers of the ...
BKR historical stock data
date open high low close volume
20/10/21 26.445 26.50 24.705 25.36 23,489,442
19/10/21 27.11 27.17 26.56 26.87 12,607,100
18/10/21 27.22 27.22 26.62 26.96 12,523,624
15/10/21 27.21 27.655 26.74 26.89 13,012,175
14/10/21 26.53 26.84 26.24 26.83 8,307,459
13/10/21 25.40 26.375 25.40 26.25 10,051,668
12/10/21 25.38 25.87 25.12 25.75 10,808,137
11/10/21 25.42 26.04 25.28 25.45 8,780,319
08/10/21 24.99 25.39 24.81 25.24 7,635,617
07/10/21 24.84 25.23 24.56 24.79 9,940,420
Quote Details
52wk Low:13.36
52wk High:27.655
Vol:23.49M
Avg Vol(3m):160.5M
1Y Chng:+62.88%
1M Chng:+7.87%
Add to Watch List