Baker Hughes Company Class A (BKR) Stock Price

33.79 ▲ +0.04 (+0.12%)
Open: 33.67 Vol: 5.62M Day's range: 33.46 - 34.40 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.89▼ 33.97▼ 34.03▼ 33.73▲ 34.18▼
MA10 33.96▼ 34.11▼ 33.92▼ 33.76▲ 34.45▼
MA20 34.00▼ 33.89▼ 33.65▲ 34.03▼ 35.11▼
MA50 34.10▼ 33.72▲ 33.72▲ 34.58▼ 32.04▲
MA100 33.95▼ 33.73▲ 33.91▼ 35.15▼ 30.68▲
MA200 33.71▲ 33.93▼ 34.29▼ 32.30▲ 25.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.021▼ 0.044▲ 0.002▲ -0.406▼
RSI 22.524▼ 47.388▼ 50.388▲ 45.630▼ 50.403▲
STOCH 8.485▼ 34.299     71.398     50.136     34.358    
WILL %R -91.176▼ -68.539     -47.287     -57.613     -78.631▼
CCI -223.177▼ -83.101     15.496     -7.858     -97.849    
Latest Filters Detected On BKR
PSAR&MOM $BKR PSAR Switch Up + Momentum Set Alert
MACD $BKR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BKR Price Crossed Above MA(7) Set Alert
Baker Hughes Company Class A News
Friday, December 01, 2023 08:01 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Friday, December 01, 2023 08:01 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
Friday, December 01, 2023 08:01 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
BKR historical stock data
date open high low close volume
01/12/23 33.67 34.40 33.46 33.79 5,623,423
30/11/23 33.59 34.19 33.10 33.75 9,304,800
29/11/23 33.88 33.97 33.14 33.34 5,604,400
28/11/23 34.00 34.21 33.61 33.82 5,723,700
27/11/23 33.85 34.05 33.49 33.97 4,390,900
24/11/23 33.59 34.16 33.59 33.89 2,408,200
22/11/23 33.25 33.62 32.79 33.58 6,041,634
21/11/23 33.80 34.04 33.68 33.91 7,752,500
20/11/23 33.80 34.07 33.73 33.87 7,449,000
17/11/23 33.68 33.96 33.49 33.71 7,981,600
Quote Details
52wk Low:26.12
52wk High:37.58
Vol:5.62M
Avg Vol(3m):99.8M
1Y Chng:+19.57%
1M Chng:-3.01%
Add to Watch List