| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.45▲ | 34.26▲ | 34.32▲ | 34.85▼ | 32.80▲ |
| MA10 | 34.35▲ | 34.47▲ | 34.62▼ | 33.36▲ | 34.93▼ |
| MA20 | 34.27▲ | 34.66▼ | 34.64▼ | 32.47▲ | 32.12▲ |
| MA50 | 34.50▲ | 34.83▼ | 33.92▲ | 34.74▼ | 26.95▲ |
| MA100 | 34.70▼ | 33.69▲ | 32.64▲ | 31.43▲ | 23.09▲ |
| MA200 | 34.71▼ | 32.57▲ | 33.73▲ | 27.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.048▼ | -0.117▼ | 0.454▲ | -0.290▼ |
| RSI | 59.915▲ | 49.235▼ | 52.183▲ | 54.729▲ | 58.695▲ |
| STOCH | 75.194 | 20.558 | 30.958 | 88.629▲ | 44.060 |
| WILL %R | -13.043▲ | -63.323 | -57.386 | -20.766▲ | -43.200 |
| CCI | 150.880▲ | -39.429 | -29.048 | 81.321 | 22.617 |
| MA | $BKR Price Crossed Below MA(7) | Set Alert |
|
Friday, May 20, 2022 11:03 AM
Baker Hughes Company (NASDAQ:BKR) at last check was buoying at $34.88 on Friday, May 20 with a fall of -0.26% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Friday, May 20, 2022 10:01 AM
I t has been about a month since the last earnings report for Baker Hughes (BKR). Shares have added about 6.3% in that time frame, outperforming the S&P 500. Will the recent posit ...
|
|
Thursday, May 19, 2022 04:31 AM
HOUSTON & LONDON, May 17, 2022--(BUSINESS WIRE)--Baker Hughes (NASDAQ: BKR) announced today that the Baker Hughes Board of Directors declared a cash dividend of $.18 per share of Class A common stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 35.32 | 35.57 | 33.96 | 34.55 | 9,026,600 |
| 19/05/22 | 33.90 | 35.57 | 33.78 | 34.97 | 7,785,600 |
| 18/05/22 | 35.44 | 35.72 | 34.07 | 34.64 | 7,188,600 |
| 17/05/22 | 35.57 | 35.75 | 34.90 | 35.16 | 9,366,800 |
| 16/05/22 | 33.87 | 35.03 | 33.81 | 34.93 | 8,788,800 |
| 13/05/22 | 32.44 | 34.20 | 32.36 | 34.11 | 9,974,900 |
| 12/05/22 | 32.13 | 32.41 | 30.88 | 31.91 | 12,986,757 |
| 11/05/22 | 31.52 | 32.78 | 31.25 | 32.49 | 13,026,600 |
| 10/05/22 | 30.36 | 31.48 | 30.09 | 30.82 | 8,439,300 |
| 09/05/22 | 31.65 | 31.65 | 29.9714 | 30.05 | 13,366,329 |
|
|
||||
|
|
||||
|
|