Baker Hughes Company Class A (BKR) Stock Price

15.19 ▲ +0.18 (+1.20%)
Open: 14.80 Vol: 7.67M Day's range: 14.48 - 15.25 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.16▲ 15.16▲ 15.14▲ 14.70▲ 14.78▲
MA10 15.14▲ 15.13▲ 15.09▲ 14.45▲ 15.49▼
MA20 15.15▲ 15.08▲ 14.99▲ 14.71▲ 15.48▼
MA50 15.14▲ 14.89▲ 14.47▲ 15.56▼ N/A    
MA100 15.06▲ 14.42▲ 14.40▲ 15.52▼ N/A    
MA200 14.98▲ 14.43▲ 15.40▼ 17.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ -0.009▼ 0.116▲ N/A    
RSI 57.805▲ 58.932▲ 66.589▲ 52.285▲ N/A    
STOCH 69.167     82.502▲ 83.973▲ 65.993     33.814    
WILL %R 0.000▲ -6.164▲ -6.164▲ -3.519▲ -61.065    
CCI 117.820▲ 65.599     87.896     114.215▲ -77.396    
Latest Filters Detected On BKR
GAP $BKR Open Gap Up %2 Set Alert
MA $BKR Price Crossed Above MA(26) Set Alert
BBANDS $BKR Bollinger Bands Expanding Set Alert
Baker Hughes Company Class A News
Thursday, September 17, 2020 06:00 AM
Baker Hughes will hold a webcast on Wednesday, October 21, 2020 to discuss the results for the third quarter ending September 30, 2020. Baker Hughes is an energy technology company that provides ...
Tuesday, September 08, 2020 05:38 AM
Baker Hughes (NYSE: BKR) announced today that the Baker Hughes international rig count for August 2020 was 747 up 4 from the 743 counted in July 2020, ...
Friday, September 04, 2020 09:48 PM
Baker Hughes (NYSE:BKR) announced International rig count for August fell 391 Y/Y to 747 and +4 sequentially. The international offshore rig count for the month fell 60 Y/Y and +1 sequentially to 184.
BKR historical stock data
date open high low close volume
17/09/20 14.80 15.25 14.48 15.19 7,666,900
16/09/20 14.75 15.24 14.553 15.01 8,793,472
15/09/20 14.64 14.93 14.55 14.71 7,440,200
14/09/20 13.91 14.81 13.64 14.63 7,934,658
11/09/20 13.89 13.97 13.545 13.95 6,576,495
10/09/20 14.10 14.17 13.78 13.87 8,190,200
09/09/20 14.17 14.22 13.88 14.12 6,643,800
08/09/20 14.25 14.33 13.61 13.99 11,612,900
04/09/20 14.72 14.9157 14.37 14.53 9,426,170
03/09/20 14.55 14.85 14.30 14.55 11,624,591
Quote Details
52wk Low:9.12
52wk High:25.99
Vol:7.67M
Avg Vol(3m):116.5M
1Y Chng:+0.00%
1M Chng:-9.42%
Add to Watch List