Baker Hughes Company Class A (BKR) Stock Price

20.26 ▲ +1.00 (+5.19%)
Open: 20.00 Vol: 8.73M Day's range: 19.70 - 20.415 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
BKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.22▲ 20.18▲ 20.23▲ 18.92▲ 17.34▲
MA10 20.20▲ 20.22▲ 19.91▲ 18.53▲ 15.31▲
MA20 20.16▲ 19.81▲ 19.17▲ 17.10▲ 15.40▲
MA50 20.22▲ 18.90▲ 18.89▲ 15.00▲ 16.54▲
MA100 19.97▲ 18.79▲ 17.89▲ 15.29▲ N/A    
MA200 19.26▲ 17.74▲ 16.06▲ 15.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.015▼ 0.123▲ 0.200▲ N/A    
RSI 58.649▲ 76.623▲ 75.642▲ 75.809▲ N/A    
STOCH 70.067     54.114     88.849▲ 78.921     81.049▲
WILL %R -14.000▲ -12.340▲ -7.612▲ -3.066▲ -1.871▲
CCI 170.607▲ 50.491     71.675     157.544▲ 189.067▲
Latest Filters Detected On BKR
GAP $BKR Open Gap Up %2 Set Alert
MA $BKR Price Crossed Above MA(26) Set Alert
BBANDS $BKR Bollinger Bands Expanding Set Alert
Baker Hughes Company Class A News
Tuesday, November 24, 2020 04:01 AM
Sei Investments Co. lowered its holdings in shares of Baker Hughes (NYSE:BKR) by 12.2% during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Sunday, November 22, 2020 01:16 AM
Cambridge Investment Research Advisors Inc. trimmed its position in Baker Hughes (NYSE:BKR) by 11.0% during the third quarter, according to its most recent disclosure with the Securities and Exchange ...
Thursday, November 19, 2020 03:37 AM
American International Group Inc. lowered its holdings in Baker Hughes (NYSE:BKR) by 2.3% in the third quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission.
BKR historical stock data
date open high low close volume
24/11/20 20.00 20.415 19.70 20.26 8,733,488
23/11/20 18.49 19.39 18.33 19.26 8,670,200
20/11/20 18.16 18.27 17.98 18.21 7,444,500
19/11/20 18.39 18.58 18.01 18.31 9,109,842
18/11/20 19.36 19.36 18.57 18.58 8,241,800
17/11/20 18.44 19.40 18.32 19.26 11,196,400
16/11/20 18.67 19.09 18.18 18.79 8,334,100
13/11/20 17.51 17.94 17.38 17.87 4,629,500
12/11/20 17.22 17.51 16.95 17.25 7,570,400
11/11/20 17.85 17.90 17.17 17.56 5,727,700
Quote Details
52wk Low:9.12
52wk High:25.99
Vol:8.73M
Avg Vol(3m):151.4M
1Y Chng:-14.30%
1M Chng:+54.07%
Add to Watch List