| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.22▲ | 20.18▲ | 20.23▲ | 18.92▲ | 17.34▲ |
| MA10 | 20.20▲ | 20.22▲ | 19.91▲ | 18.53▲ | 15.31▲ |
| MA20 | 20.16▲ | 19.81▲ | 19.17▲ | 17.10▲ | 15.40▲ |
| MA50 | 20.22▲ | 18.90▲ | 18.89▲ | 15.00▲ | 16.54▲ |
| MA100 | 19.97▲ | 18.79▲ | 17.89▲ | 15.29▲ | N/A |
| MA200 | 19.26▲ | 17.74▲ | 16.06▲ | 15.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.015▼ | 0.123▲ | 0.200▲ | N/A |
| RSI | 58.649▲ | 76.623▲ | 75.642▲ | 75.809▲ | N/A |
| STOCH | 70.067 | 54.114 | 88.849▲ | 78.921 | 81.049▲ |
| WILL %R | -14.000▲ | -12.340▲ | -7.612▲ | -3.066▲ | -1.871▲ |
| CCI | 170.607▲ | 50.491 | 71.675 | 157.544▲ | 189.067▲ |
|
Tuesday, November 24, 2020 04:01 AM
Sei Investments Co. lowered its holdings in shares of Baker Hughes (NYSE:BKR) by 12.2% during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Sunday, November 22, 2020 01:16 AM
Cambridge Investment Research Advisors Inc. trimmed its position in Baker Hughes (NYSE:BKR) by 11.0% during the third quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Thursday, November 19, 2020 03:37 AM
American International Group Inc. lowered its holdings in Baker Hughes (NYSE:BKR) by 2.3% in the third quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 20.00 | 20.415 | 19.70 | 20.26 | 8,733,488 |
| 23/11/20 | 18.49 | 19.39 | 18.33 | 19.26 | 8,670,200 |
| 20/11/20 | 18.16 | 18.27 | 17.98 | 18.21 | 7,444,500 |
| 19/11/20 | 18.39 | 18.58 | 18.01 | 18.31 | 9,109,842 |
| 18/11/20 | 19.36 | 19.36 | 18.57 | 18.58 | 8,241,800 |
| 17/11/20 | 18.44 | 19.40 | 18.32 | 19.26 | 11,196,400 |
| 16/11/20 | 18.67 | 19.09 | 18.18 | 18.79 | 8,334,100 |
| 13/11/20 | 17.51 | 17.94 | 17.38 | 17.87 | 4,629,500 |
| 12/11/20 | 17.22 | 17.51 | 16.95 | 17.25 | 7,570,400 |
| 11/11/20 | 17.85 | 17.90 | 17.17 | 17.56 | 5,727,700 |
|
|
||||
|
|
||||
|
|