| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.77▲ | 39.61▲ | 39.55▲ | 38.65▲ | 38.77▲ |
| MA10 | 39.76▲ | 39.46▲ | 39.25▲ | 38.46▲ | 37.90▲ |
| MA20 | 39.67▲ | 39.17▲ | 38.89▲ | 38.48▲ | 39.54▲ |
| MA50 | 39.50▲ | 38.68▲ | 38.36▲ | 37.55▲ | 39.74▲ |
| MA100 | 39.23▲ | 38.31▲ | 38.67▲ | 40.14▼ | 36.52▲ |
| MA200 | 38.87▲ | 38.69▲ | 38.04▲ | 40.51▼ | 32.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.047▲ | 0.101▲ | 0.054▲ | 0.002▲ |
| RSI | 64.181▲ | 73.502▲ | 70.639▲ | 62.314▲ | 51.306▲ |
| STOCH | 50.364 | 90.484▲ | 92.524▲ | 42.586 | 72.538 |
| WILL %R | -26.190 | -8.240▲ | -5.116▲ | -7.197▲ | -45.327 |
| CCI | 79.643 | 129.679▲ | 137.100▲ | 103.792▲ | 106.710▲ |
|
Wednesday, July 02, 2025 06:00 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Wednesday, July 02, 2025 12:54 AM
Bessemer Group Inc. boosted its position in Baker Hughes Company (NASDAQ:BKR – Free Report) by 5.0% in the 1st quarter, HoldingsChannel reports. The firm owned 14,699 shares of the company’s stock ...
|
|
Monday, June 30, 2025 08:59 AM
A high-level overview of Baker Hughes Company (BKR) stock. View (BKR) real-time stock price, chart, news, analysis, analyst reviews and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 39.02 | 39.93 | 38.60 | 39.83 | 8,278,800 |
| 01/07/25 | 38.31 | 39.04 | 37.77 | 38.69 | 7,638,400 |
| 30/06/25 | 38.06 | 38.825 | 37.69 | 38.34 | 6,771,158 |
| 27/06/25 | 38.40 | 38.60 | 37.67 | 38.06 | 9,914,800 |
| 26/06/25 | 37.63 | 38.52 | 37.53 | 38.32 | 10,366,300 |
| 25/06/25 | 38.01 | 38.13 | 37.46 | 37.58 | 5,933,800 |
| 24/06/25 | 37.55 | 38.14 | 37.38 | 37.97 | 6,892,100 |
| 23/06/25 | 39.39 | 39.58 | 37.41 | 37.83 | 8,618,500 |
| 20/06/25 | 39.07 | 39.51 | 38.88 | 39.00 | 15,735,100 |
| 18/06/25 | 39.61 | 39.80 | 38.85 | 38.98 | 5,617,300 |
|
|
||||
|
|
||||
|
|