Baker Hughes Company Class A (BKR) Stock Price

34.90 ▼ -0.75 (-2.10%)
Open: 35.79 Vol: 4.95M Day's range: 34.85 - 35.80 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.91▼ 34.97▼ 35.04▼ 35.60▼ 34.94▼
MA10 34.95▼ 35.08▼ 35.27▼ 35.52▼ 33.62▲
MA20 34.96▼ 35.28▼ 35.45▼ 34.95▼ 33.30▲
MA50 35.07▼ 35.59▼ 35.87▼ 33.48▲ 33.29▲
MA100 35.25▼ 35.90▼ 35.09▼ 33.00▲ 31.25▲
MA200 35.43▼ 35.07▼ 34.25▲ 32.78▲ 28.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.025▼ -0.061▼ -0.027▼ 0.330▲
RSI 39.884▼ 26.262▼ 29.693▼ 53.221▲ 56.738▲
STOCH 35.372     10.874▼ 13.662▼ 67.605     79.538    
WILL %R -65.714     -93.684▼ -93.909▼ -51.818     -30.106    
CCI -125.415▼ -120.680▼ -129.194▼ 10.084     117.546▲
Latest Filters Detected On BKR
MACD $BKR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BKR Price Crossed Below MA(13) Set Alert
CDL $BKR Engulfing Candlestick Pattern Detected Set Alert
CDL $BKR Marubozu Candlestick Pattern Detected Set Alert
Baker Hughes Company Class A News
Thursday, July 25, 2024 02:41 AM
S&P 500 E-Mini futures (ESU24)are up +0.03%, and September Nasdaq 100 E-Mini futures (NQU24) are down -0.15% this morning as market participants adopted a cautious stance ahead of a fresh batch of U.S ...
Wednesday, July 24, 2024 01:47 PM
The S&P 500 Index ($SPX) (SPY) on Wednesday closed down -2.31%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.25%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -3.65%. Stocks fell ...
Tuesday, July 23, 2024 12:08 PM
Baker Hughes' (BKR) Q2 earnings are likely to have benefited from rising ... With its stock down 28% over the past three months, it is easy to disregard Par Pacific Holdings (NYSE:PARR). But if...
BKR historical stock data
date open high low close volume
24/07/24 35.79 35.80 34.85 34.90 4,954,464
23/07/24 35.61 35.83 35.275 35.65 3,926,449
22/07/24 35.85 35.96 35.50 35.66 3,476,464
19/07/24 35.72 36.35 35.16 35.93 4,778,283
18/07/24 36.13 36.565 35.84 35.88 4,275,093
17/07/24 36.30 36.61 36.035 36.16 4,710,037
16/07/24 35.56 36.61 35.47 36.30 6,454,347
15/07/24 34.60 36.21 34.50 35.71 7,608,213
12/07/24 34.68 34.79 34.36 34.50 4,738,574
11/07/24 33.84 34.59 33.72 34.51 6,323,700
Quote Details
52wk Low:28.32
52wk High:37.58
Vol:4.95M
Avg Vol(3m):106.8M
1Y Chng:-1.22%
1M Chng:+8.25%
Add to Watch List