5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 33.15▼ | 33.01▲ | 33.02▲ | 33.28▼ | 31.88▲ |
MA10 | 33.09▲ | 33.00▲ | 32.98▲ | 32.97▲ | 30.70▲ |
MA20 | 33.04▲ | 32.95▲ | 33.12▼ | 31.77▲ | 31.91▲ |
MA50 | 32.99▲ | 33.23▼ | 33.29▼ | 30.49▲ | 32.58▲ |
MA100 | 32.95▲ | 33.22▼ | 32.41▲ | 31.99▲ | 30.63▲ |
MA200 | 33.07▲ | 32.28▲ | 31.02▲ | 33.27▼ | 26.60▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.012▲ | 0.038▲ | 0.002▲ | 0.119▲ | 0.230▲ |
RSI | 58.393▲ | 53.589▲ | 49.083▼ | 65.854▲ | 55.303▲ |
STOCH | 78.205 | 64.153 | 71.373 | 71.638 | 61.373 |
WILL %R | -40.385 | -20.792▲ | -37.500 | -28.049 | -27.837 |
CCI | 59.101 | 192.074▲ | 141.103▲ | 43.109 | 85.590 |
CDL | $BKR Piercing Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Tuesday, March 26, 2024 09:00 AM
Vistra Corp. is a holding company, which engages in the provision of electricity and power generation. It operates through the following segments: Retail, Texas, East, West, Sunset, and Asset ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 32.68 | 33.215 | 32.68 | 33.09 | 9,346,526 |
26/03/24 | 33.27 | 33.35 | 32.70 | 32.83 | 8,056,900 |
25/03/24 | 33.64 | 33.77 | 33.24 | 33.29 | 9,991,040 |
22/03/24 | 33.81 | 33.91 | 33.42 | 33.44 | 6,629,734 |
21/03/24 | 33.45 | 34.125 | 33.37 | 33.76 | 5,912,262 |
20/03/24 | 33.0223 | 33.55 | 32.96 | 33.39 | 7,407,623 |
19/03/24 | 32.45 | 33.32 | 32.45 | 33.225 | 6,431,179 |
18/03/24 | 32.49 | 32.54 | 32.08 | 32.39 | 5,899,400 |
15/03/24 | 31.93 | 32.445 | 31.92 | 32.32 | 15,090,715 |
14/03/24 | 31.76 | 32.21 | 31.76 | 31.94 | 6,795,354 |
|
|
||||
|
|
||||
|
|