Baker Hughes Company Class A (BKR) Stock Price

35.89 ▼ -2.47 (-6.44%)
Open: 36.80 Vol: 13.34M Day's range: 35.72 - 38.16 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.91▼ 36.34▼ 36.41▼ 37.82▼ 38.24▼
MA10 36.03▼ 36.47▼ 37.03▼ 37.84▼ 41.13▼
MA20 36.28▼ 37.22▼ 37.45▼ 39.49▼ 42.57▼
MA50 36.50▼ 37.88▼ 37.97▼ 42.34▼ 38.85▼
MA100 37.05▼ 37.94▼ 37.58▼ 42.95▼ 35.98▼
MA200 37.47▼ 38.08▼ 40.76▼ 39.92▼ 31.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.104▼ -0.214▼ -0.044▼ -1.258▼
RSI 31.111▼ 25.785▼ 30.180▼ 36.862▼ 38.577▼
STOCH 22.244     13.563▼ 9.152▼ 61.377     26.431    
WILL %R -83.721▼ -94.834▼ -95.357▼ -74.570     -85.488▼
CCI -81.737     -149.158▼ -119.731▼ -63.339     -133.369▼
Latest Filters Detected On BKR
▼ MA $BKR MA(20) Crossed Below MA(200) Set Alert
▼ MACD $BKR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BKR Price Crossed Below MA(13) Set Alert
MA $BKR Price Crossed Below MA(7) Set Alert
▼ GAP $BKR Open Gap Down %3 Set Alert
▼ GAP $BKR Open Gap Down %2 Set Alert
Baker Hughes Company Class A News
Why Baker Hughes Company (BKR) Lagged Performance on Wednesday
Wednesday, April 23, 2025 06:46 PM
We recently published an article titled These 10 Firms Led Lagged Performance on Wednesday. In this article, we are going to take a look at where Baker Hughes Company (NASDAQ:BKR) stands against the ...
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
Wednesday, April 23, 2025 01:38 PM
Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) close up +2.28%. June E-mini S&P futures (ESM25) are up +1.70%, and ...
Baker Hughes Company (BKR) Q1 2025 Earnings Call Transcript
Wednesday, April 23, 2025 10:37 AM
Q1 2025 Earnings Conference Call April 23, 2025 9:30 AM ETCompany ParticipantsChase Mulvehill - Vice President, ...
BKR historical stock data
date open high low close volume
23/04/25 36.80 38.16 35.72 35.89 13,336,400
22/04/25 37.88 38.76 37.23 38.36 10,031,100
21/04/25 38.32 38.52 37.39 37.80 6,137,200
17/04/25 38.77 39.48 38.64 38.91 5,548,900
16/04/25 37.99 38.82 37.76 38.13 6,154,300
15/04/25 37.78 38.51 37.73 38.16 5,099,000
14/04/25 38.53 38.55 37.35 37.81 6,014,600
11/04/25 36.87 38.10 36.01 37.93 9,066,400
10/04/25 37.35 37.49 35.85 36.66 12,787,900
09/04/25 34.775 39.38 34.065 38.75 16,218,348
Quote Details
52wk Low:30.93
52wk High:49.38
Vol:13.34M
Avg Vol(3m):154M
1Y Chng:+12.51%
1M Chng:-15.51%
Add to Watch List
More Information
Market Cap. 38.53B