| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.00▲ | 17.09▲ | 17.12▲ | 16.89▲ | 15.51▲ |
| MA10 | 16.97▲ | 17.11▲ | 17.23▼ | 16.39▲ | 14.10▲ |
| MA20 | 17.03▲ | 17.24▼ | 17.25▼ | 15.45▲ | 15.86▲ |
| MA50 | 17.10▲ | 17.04▲ | 16.72▲ | 13.77▲ | N/A |
| MA100 | 17.20▼ | 16.65▲ | 15.89▲ | 16.19▲ | N/A |
| MA200 | 17.25▼ | 15.72▲ | 14.94▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.042▼ | -0.070▼ | N/A | N/A |
| RSI | 59.170▲ | 49.734▼ | 54.059▲ | N/A | N/A |
| STOCH | 55.305 | 32.681 | 26.685 | 87.683▲ | 85.618▲ |
| WILL %R | -5.263▲ | -53.448 | -66.460 | -13.350▲ | -6.192▲ |
| CCI | 158.371▲ | -85.996 | -100.393▼ | 100.930▲ | 137.175▲ |
|
Wednesday, June 03, 2020 06:30 AM
Shares of energy services giant Baker Hughes (NYSE: BKR) rose 18%, according to data from S&P Global Market Intelligence. That followed a nice rally in April, with the stock up a hefty 57% over the ...
|
|
Wednesday, June 03, 2020 05:12 AM
Cabot Oil & Gas Corp. ( NYSE: COG) is a pure-play oil and gas producer in the Marcellus Shale in northeast Pennsylvania, and the company uses its own horizontal drilling that has seen a rise in ...
|
|
Tuesday, June 02, 2020 01:58 AM
Northland Securities initiated coverage on shares of Baker Hughes (NYSE:BKR) in a research note released on Friday, BenzingaRatingsTable reports. The brokerage issued a market perform rating and a $17 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/20 | 17.18 | 17.49 | 16.88 | 17.15 | 6,775,100 |
| 03/06/20 | 17.62 | 17.68 | 17.32 | 17.33 | 4,609,800 |
| 02/06/20 | 16.38 | 17.30 | 16.38 | 17.11 | 5,433,800 |
| 01/06/20 | 16.50 | 16.735 | 16.23 | 16.33 | 4,847,807 |
| 29/05/20 | 16.21 | 16.73 | 16.03 | 16.51 | 11,849,100 |
| 28/05/20 | 16.63 | 16.66 | 16.24 | 16.39 | 5,899,300 |
| 27/05/20 | 16.29 | 16.56 | 15.90 | 16.56 | 4,714,700 |
| 26/05/20 | 15.65 | 16.17 | 15.60 | 16.01 | 4,190,400 |
| 22/05/20 | 15.10 | 15.195 | 14.755 | 15.12 | 3,346,182 |
| 21/05/20 | 15.73 | 15.73 | 15.05 | 15.42 | 3,607,100 |
|
|
||||
|
|
||||
|
|