Baker Hughes Company Class A (BKR) Stock Price

34.55 ▼ -0.42 (-1.20%)
Open: 35.32 Vol: 9.03M Day's range: 33.96 - 35.57 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.45▲ 34.26▲ 34.32▲ 34.85▼ 32.80▲
MA10 34.35▲ 34.47▲ 34.62▼ 33.36▲ 34.93▼
MA20 34.27▲ 34.66▼ 34.64▼ 32.47▲ 32.12▲
MA50 34.50▲ 34.83▼ 33.92▲ 34.74▼ 26.95▲
MA100 34.70▼ 33.69▲ 32.64▲ 31.43▲ 23.09▲
MA200 34.71▼ 32.57▲ 33.73▲ 27.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.048▼ -0.117▼ 0.454▲ -0.290▼
RSI 59.915▲ 49.235▼ 52.183▲ 54.729▲ 58.695▲
STOCH 75.194     20.558     30.958     88.629▲ 44.060    
WILL %R -13.043▲ -63.323     -57.386     -20.766▲ -43.200    
CCI 150.880▲ -39.429     -29.048     81.321     22.617    
Latest Filters Detected On BKR
MA $BKR Price Crossed Below MA(7) Set Alert
Baker Hughes Company Class A News
Friday, May 20, 2022 11:03 AM
Baker Hughes Company (NASDAQ:BKR) at last check was buoying at $34.88 on Friday, May 20 with a fall of -0.26% from its closing price on previous day. Taking a look at stock we notice that its last ...
Friday, May 20, 2022 10:01 AM
I t has been about a month since the last earnings report for Baker Hughes (BKR). Shares have added about 6.3% in that time frame, outperforming the S&P 500. Will the recent posit ...
Thursday, May 19, 2022 04:31 AM
HOUSTON & LONDON, May 17, 2022--(BUSINESS WIRE)--Baker Hughes (NASDAQ: BKR) announced today that the Baker Hughes Board of Directors declared a cash dividend of $.18 per share of Class A common stock ...
BKR historical stock data
date open high low close volume
20/05/22 35.32 35.57 33.96 34.55 9,026,600
19/05/22 33.90 35.57 33.78 34.97 7,785,600
18/05/22 35.44 35.72 34.07 34.64 7,188,600
17/05/22 35.57 35.75 34.90 35.16 9,366,800
16/05/22 33.87 35.03 33.81 34.93 8,788,800
13/05/22 32.44 34.20 32.36 34.11 9,974,900
12/05/22 32.13 32.41 30.88 31.91 12,986,757
11/05/22 31.52 32.78 31.25 32.49 13,026,600
10/05/22 30.36 31.48 30.09 30.82 8,439,300
09/05/22 31.65 31.65 29.9714 30.05 13,366,329
Quote Details
52wk Low:19.23
52wk High:39.775
Vol:9.03M
Avg Vol(3m):243M
1Y Chng:+35.44%
1M Chng:-7.92%
Add to Watch List