Baker Hughes Company Class A (BKR) Stock Price

17.15 ▼ -0.18 (-1.04%)
Open: 17.18 Vol: 6.78M Day's range: 16.88 - 17.49 Jun 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.00▲ 17.09▲ 17.12▲ 16.89▲ 15.51▲
MA10 16.97▲ 17.11▲ 17.23▼ 16.39▲ 14.10▲
MA20 17.03▲ 17.24▼ 17.25▼ 15.45▲ 15.86▲
MA50 17.10▲ 17.04▲ 16.72▲ 13.77▲ N/A    
MA100 17.20▼ 16.65▲ 15.89▲ 16.19▲ N/A    
MA200 17.25▼ 15.72▲ 14.94▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.042▼ -0.070▼ N/A     N/A    
RSI 59.170▲ 49.734▼ 54.059▲ N/A     N/A    
STOCH 55.305     32.681     26.685     87.683▲ 85.618▲
WILL %R -5.263▲ -53.448     -66.460     -13.350▲ -6.192▲
CCI 158.371▲ -85.996     -100.393▼ 100.930▲ 137.175▲
Latest Filters Detected On BKR
GAP $BKR Open Gap Up %2 Set Alert
MA $BKR Price Crossed Above MA(26) Set Alert
BBANDS $BKR Bollinger Bands Expanding Set Alert
Baker Hughes Company Class A News
Wednesday, June 03, 2020 06:30 AM
Shares of energy services giant Baker Hughes (NYSE: BKR) rose 18%, according to data from S&P Global Market Intelligence. That followed a nice rally in April, with the stock up a hefty 57% over the ...
Wednesday, June 03, 2020 05:12 AM
Cabot Oil & Gas Corp. ( NYSE: COG) is a pure-play oil and gas producer in the Marcellus Shale in northeast Pennsylvania, and the company uses its own horizontal drilling that has seen a rise in ...
Tuesday, June 02, 2020 01:58 AM
Northland Securities initiated coverage on shares of Baker Hughes (NYSE:BKR) in a research note released on Friday, BenzingaRatingsTable reports. The brokerage issued a market perform rating and a $17 ...
BKR historical stock data
date open high low close volume
04/06/20 17.18 17.49 16.88 17.15 6,775,100
03/06/20 17.62 17.68 17.32 17.33 4,609,800
02/06/20 16.38 17.30 16.38 17.11 5,433,800
01/06/20 16.50 16.735 16.23 16.33 4,847,807
29/05/20 16.21 16.73 16.03 16.51 11,849,100
28/05/20 16.63 16.66 16.24 16.39 5,899,300
27/05/20 16.29 16.56 15.90 16.56 4,714,700
26/05/20 15.65 16.17 15.60 16.01 4,190,400
22/05/20 15.10 15.195 14.755 15.12 3,346,182
21/05/20 15.73 15.73 15.05 15.42 3,607,100
Quote Details
52wk Low:9.12
52wk High:25.99
Vol:6.78M
Avg Vol(3m):92.8M
1Y Chng:+0.00%
1M Chng:+26.38%
Add to Watch List