| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.14▲ | 24.11▲ | 24.07▲ | 24.28▼ | 23.82▲ |
| MA10 | 24.10▲ | 24.06▲ | 23.98▲ | 24.46▼ | 22.88▲ |
| MA20 | 24.11▲ | 23.88▲ | 23.85▲ | 23.75▲ | 21.12▲ |
| MA50 | 24.07▲ | 24.02▲ | 24.31▼ | 22.51▲ | 17.24▲ |
| MA100 | 23.99▲ | 24.37▼ | 24.14▲ | 20.20▲ | N/A |
| MA200 | 23.82▲ | 24.05▲ | 22.84▲ | 17.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.040▲ | 0.087▲ | -0.039▼ | 0.261▲ |
| RSI | 57.136▲ | 54.349▲ | 52.073▲ | 56.861▲ | 65.886▲ |
| STOCH | 71.772 | 63.608 | 75.330 | 55.105 | 73.966 |
| WILL %R | -10.169▲ | -35.263 | -17.884▲ | -47.110 | -24.454▲ |
| CCI | 79.054 | 56.339 | 71.996 | -6.027 | 110.867▲ |
|
Sunday, March 07, 2021 10:16 PM
Equities research analysts expect that Baker Hughes (NYSE:BKR) will report $4.79 billion in sales for the current fiscal quarter, according to Zacks Investment Research. Six analysts have issued ...
|
|
Thursday, March 04, 2021 03:48 PM
Equities research analysts at Capital One Financial raised their Q3 2021 EPS estimates for shares of Baker Hughes in a research note issued to investors on Tuesday, March 2nd. Capital One Financial ...
|
|
Thursday, March 04, 2021 01:06 PM
(BUSINESS WIRE )-- Baker Hughes (NYSE: BKR) and C3 AI (NYSE: AI) have announced the launch of BHC3™ Production Schedule Optimization (PSO), an enterprise AI application for industrial demand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 24.45 | 24.52 | 23.57 | 24.185 | 5,245,854 |
| 05/03/21 | 24.51 | 24.57 | 22.5515 | 24.35 | 13,084,076 |
| 04/03/21 | 24.39 | 24.69 | 23.00 | 24.03 | 12,634,895 |
| 03/03/21 | 24.55 | 24.72 | 24.29 | 24.46 | 11,263,493 |
| 02/03/21 | 24.87 | 25.395 | 24.27 | 24.37 | 10,269,739 |
| 01/03/21 | 24.75 | 25.435 | 24.66 | 24.98 | 10,884,884 |
| 26/02/21 | 24.34 | 24.73 | 23.50 | 24.48 | 10,039,084 |
| 25/02/21 | 25.46 | 25.64 | 24.425 | 24.73 | 6,681,449 |
| 24/02/21 | 24.00 | 25.315 | 23.94 | 25.15 | 7,064,439 |
| 23/02/21 | 24.21 | 24.44 | 23.27 | 23.91 | 6,421,538 |
|
|
||||
|
|
||||
|
|