Hologic, Inc (HOLX) Stock Price

66.47 ▲ +0.35 (+0.53%)
Open: 66.04 Vol: 1.61M Day's range: 65.56 - 67.44 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HOLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.56▼ 66.83▼ 66.83▼ 65.14▲ 62.93▲
MA10 66.49▲ 66.88▼ 66.65▼ 64.68▲ 64.69▲
MA20 66.67▼ 66.64▼ 66.25▲ 62.35▲ 60.13▲
MA50 66.93▼ 65.68▲ 64.98▲ 64.52▲ 52.95▲
MA100 66.68▼ 64.96▲ 63.47▲ 59.54▲ 49.59▲
MA200 66.32▲ 63.20▲ 62.62▲ 53.36▲ 45.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.083▼ -0.038▼ 0.595▲ 0.029▲
RSI 42.641▼ 52.594▲ 59.048▲ 60.668▲ 62.959▲
STOCH 52.406     57.473     77.452     77.127     36.731    
WILL %R -54.902     -48.413     -46.923     -12.549▲ -34.749    
CCI 7.857     -39.968     9.687     131.305▲ 66.897    
Latest Filters Detected On HOLX
MA $HOLX Price Crossed Below MA(26) Set Alert
BBANDS $HOLX Bollinger Bands Contracting Set Alert
Hologic, Inc News
Monday, September 28, 2020 04:46 PM
Hologic Granted FDA Emergency Use Authorization for Asymptomatic COVID-19 Testing with Panther Fusion SARS-CoV-2 Assay ...
Monday, September 28, 2020 05:50 AM
Shares of Hologic (NASDAQ: HOLX) rose by 14.07% in the past three months. Before we understand the importance of debt, let us look at how much debt Hologic has. Hologic's ...
Monday, September 28, 2020 05:40 AM
Hologic (NASDAQ:HOLX) announces emergency use authorization in the U.S. for its Panther Fusion SARS-CoV-2 molecular assay for use in testing asymptomatic people for COVID-19 infection (in other words, ...
HOLX historical stock data
date open high low close volume
30/09/20 66.04 67.44 65.56 66.47 1,608,119
29/09/20 65.82 66.73 65.49 66.12 1,242,700
28/09/20 65.73 66.605 65.10 65.77 1,630,054
25/09/20 63.05 64.44 62.45 64.35 1,078,731
24/09/20 63.72 63.88 62.49 63.01 1,077,300
23/09/20 65.72 65.72 63.69 63.75 1,332,199
22/09/20 65.00 65.575 63.67 65.38 2,015,824
21/09/20 62.50 65.22 61.29 65.12 3,006,191
18/09/20 63.17 64.27 62.275 63.57 3,758,621
17/09/20 59.94 63.28 59.71 63.23 2,978,500
Quote Details
52wk Low:26.49
52wk High:73.63
Vol:1.61M
Avg Vol(3m):47.3M
1Y Chng:+33.13%
1M Chng:-0.85%
Add to Watch List