Hologic Inc. (HOLX) Stock Price

46.00 ▲ +0.77 (+1.70%)
Open: 45.42 Vol: 929.91K Day's range: 45.36 - 46.01 Feb 15, 13:48 EST
IEX Real-Time Price
Loading chart ...
HOLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.91▲ 45.81▲ 45.80▲ 44.93▲ 44.45▲
MA10 45.86▲ 45.70▲ 45.56▲ 44.36▲ 42.51▲
MA20 45.80▲ 45.48▲ 45.17▲ 44.38▲ 41.88▲
MA50 45.71▲ 44.93▲ 44.33▲ 42.45▲ 40.39▲
MA100 45.51▲ 44.29▲ 44.29▲ 41.73▲ 40.91▲
MA200 45.13▲ 44.31▲ 43.67▲ 40.71▲ 39.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.019▲ 0.053▲ 0.067▲ 0.395▲
RSI 78.004▲ 80.347▲ 77.947▲ 68.202▲ 61.366▲
STOCH 93.798▲ 86.507▲ 91.525▲ 70.022     84.294▲
WILL %R -3.704▲ -1.299▲ -0.775▲ -0.324▲ -0.117▲
CCI 199.048▲ 125.910▲ 137.048▲ 194.921▲ 121.312▲
Latest Filters Detected On HOLX
CDL $HOLX Marubozu Candlestick Pattern Detected Set Alert
BREAK $HOLX Price Breaks 10 Days High Set Alert
BREAK $HOLX Price Breaks 20 Days High Set Alert
BREAK $HOLX Price Breaks 30 Days High Set Alert
BREAK $HOLX Price Breaks 60 Days High Set Alert
MACD $HOLX MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $HOLX MACD cross and RSI above 55 Set Alert
Hologic Inc. News
Thursday, February 14, 2019 10:47 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Hologic with our free daily email newsletter: M&T Bank Corp decreased its position in Hologic, Inc. (NASDAQ:HO...
Thursday, February 14, 2019 05:14 AM
Hologic's (NASDAQ:HOLX) Aptima HIV-1 Quant Dx assay has received CE Mark certification for two uses: the qualitative diagnosis of HIV-1 infection in infants under 18 months of age and testing on ...
Thursday, February 14, 2019 12:01 AM
MARLBOROUGH, Mass.--(BUSINESS WIRE)--Feb 14, 2019--Hologic, Inc. (Nasdaq: HOLX) announced today that its Aptima ® HIV-1 Quant Dx Assay has received two new CE marks in Europe – for early infant diagno...
HOLX historical stock data
date open high low close volume
15/02/19 45.42 46.01 45.36 46.00 929,906
14/02/19 44.79 45.47 44.75 45.23 1,408,148
13/02/19 44.80 44.96 44.41 44.90 1,395,909
12/02/19 44.02 44.74 43.91 44.72 1,866,749
11/02/19 43.72 44.04 43.705 43.79 1,742,968
08/02/19 43.22 43.62 42.98 43.61 1,250,864
07/02/19 43.56 43.82 42.92 43.45 1,713,424
06/02/19 43.96 44.20 43.38 43.83 1,168,341
05/02/19 43.66 44.48 43.66 44.15 1,695,015
04/02/19 43.77 43.91 43.28 43.91 1,984,645
Quote Details
Bid:0.00
Ask:46.01
52wk Low:35.10
52wk High:46.01
Vol:929.91K
Avg Vol(3m):41M
1Y Chng:+19.76%
1M Chng:+17.50%
Add to Watch List