Hologic, Inc (HOLX) Stock Price

37.81 ▲ +1.95 (+5.44%)
Open: 38.16 Vol: 2.84M Day's range: 37.43 - 38.82 Apr 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HOLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.84▼ 37.72▲ 37.84▼ 34.65▲ 35.27▲
MA10 37.71▲ 37.82▼ 37.25▲ 34.29▲ 42.90▼
MA20 37.69▲ 37.08▲ 35.49▲ 34.23▲ 47.86▼
MA50 37.87▼ 35.01▲ 34.59▲ 44.40▼ 48.05▼
MA100 37.39▲ 34.47▲ 33.12▲ 48.16▼ 45.10▼
MA200 35.69▲ 32.85▲ 37.97▼ 48.51▼ 42.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.084▼ 0.238▲ 1.054▲ -2.125▼
RSI 51.904▲ 67.672▲ 72.172▲ 50.278▲ 35.823▼
STOCH 63.780     32.725     74.334     76.577     21.076    
WILL %R -36.134     -33.169     -21.489▲ -9.990▲ -60.640    
CCI 87.367     5.337     61.051     211.946▲ -79.318    
Latest Filters Detected On HOLX
CDL $HOLX Doji Star Candlestick Pattern Detected Set Alert
CDL $HOLX Marubozu Candlestick Pattern Detected Set Alert
BREAK $HOLX Price Breaks 60 Days High Set Alert
BBANDS $HOLX Bollinger Bands Expanding Set Alert
Hologic, Inc News
Tuesday, April 07, 2020 10:01 AM
Hologic (NASDAQ:HOLX) is withdrawing its Q2 and FY 2020 guidance, in response to COVID-19 pandemic. The Company expects Q2 total revenues of $756.1M (-7.6% Y/Y).Q2 Diagnostics and Breast Health reven ...
Tuesday, April 07, 2020 05:05 AM
MARLBOROUGH, Mass.--(BUSINESS WIRE)--Hologic, Inc. (Nasdaq: HOLX) announced today that the Company plans to release its financial results for the second quarter of fiscal 2020 on Wednesday, April 29, ...
Tuesday, April 07, 2020 04:30 AM
MARLBOROUGH, Mass.--(BUSINESS WIRE)--Hologic, Inc. (Nasdaq: HOLX) announced today preliminary revenue results for its second fiscal quarter ended March 28, 2020, and withdrew its 2020 financial ...
HOLX historical stock data
date open high low close volume
07/04/20 38.16 38.82 37.43 37.81 2,840,294
06/04/20 34.08 36.32 34.04 35.86 2,703,900
03/04/20 33.91 34.34 32.55 32.82 2,054,000
02/04/20 32.14 34.24 32.001 34.06 2,577,547
01/04/20 33.74 34.34 32.55 32.70 3,154,200
31/03/20 34.75 35.39 34.39 35.10 4,364,500
30/03/20 33.00 35.36 32.70 35.00 3,913,600
27/03/20 32.77 34.09 32.46 33.26 2,902,200
26/03/20 32.85 34.26 32.50 34.02 4,351,300
25/03/20 31.61 33.20 30.40 32.26 4,324,900
Quote Details
52wk Low:26.49
52wk High:55.25
Vol:2.84M
Avg Vol(3m):41.7M
1Y Chng:-17.03%
1M Chng:-22.11%
Add to Watch List