Hologic Inc. (HOLX) Stock Price

41.505 ▲ +0.415 (+1.01%)
Open: 41.12 Vol: 889.55K Day's range: 41.03 - 41.505 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HOLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.48▲ 41.38▲ 41.38▲ 41.63▼ 40.96▲
MA10 41.44▲ 41.35▲ 41.29▲ 41.16▲ 39.94▲
MA20 41.36▲ 41.29▲ 41.53▼ 40.43▲ 38.97▲
MA50 41.30▲ 41.66▼ 41.49▲ 39.28▲ 39.48▲
MA100 41.34▲ 41.46▲ 40.67▲ 38.73▲ 40.28▲
MA200 41.64▼ 40.59▲ 39.90▲ 39.64▲ 37.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.044▲ -0.015▼ 0.093▲ 0.457▲
RSI 65.504▲ 54.791▲ 51.682▲ 62.301▲ 57.846▲
STOCH 85.896▲ 82.078▲ 63.004     84.879▲ 90.466▲
WILL %R 0.000▲ 0.000▲ -37.500     -20.858▲ -9.916▲
CCI 76.494     160.297▲ 60.254     51.746     137.686▲
Latest Filters Detected On HOLX
CDL $HOLX Doji Candlestick Pattern Detected Set Alert
CDL $HOLX Matching Low Candlestick Pattern Detected Set Alert
CDL $HOLX Hammer Candlestick Pattern Detected Set Alert
Hologic Inc. News
Thursday, July 12, 2018 10:01 AM
Hologic Inc (NASDAQ:HOLX) traded in a range yesterday that spanned from a low of $41.53 to a high of $42.14. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day high of $41 ...
Thursday, July 12, 2018 10:01 AM
Hologic Inc (NASDAQ:HOLX) traded in a range yesterday that spanned from a low of $41.53 to a high of $42.14. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day high of $41 ...
Wednesday, July 11, 2018 07:58 AM
The TempSureā„¢Vitalia treatment, administered using a probe specifically designed for women's genitalia, delivers precise heating for smaller, hard-to-reach areas such as vaginal and labial tissue, wit...
HOLX historical stock data
date open high low close volume
17/07/18 41.12 41.505 41.03 41.505 889,553
16/07/18 42.00 42.00 41.04 41.09 1,184,595
13/07/18 41.94 42.14 41.87 42.01 1,231,272
12/07/18 41.66 42.21 41.53 41.95 2,018,040
11/07/18 41.25 41.7297 41.19 41.57 1,510,833
10/07/18 41.40 41.54 41.09 41.36 1,124,111
09/07/18 41.24 41.31 40.85 41.22 1,329,085
06/07/18 40.38 41.27 40.345 41.09 1,639,091
05/07/18 39.63 40.28 39.4008 40.24 3,023,492
03/07/18 39.93 40.165 39.45 39.52 948,452
Quote Details
Bid:41.50
Ask:41.52
52wk Low:35.10
52wk High:45.37
Vol:889.55K
Avg Vol(3m):39.5M
1Y Chng:+4.00%
1M Chng:+9.22%
Add to Watch List