| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.71▲ | 76.93▼ | 77.14▼ | 77.75▼ | 74.62▲ |
| MA10 | 76.77▲ | 77.27▼ | 77.57▼ | 75.89▲ | 75.73▲ |
| MA20 | 76.87▼ | 77.66▼ | 77.76▼ | 74.35▲ | 73.43▲ |
| MA50 | 77.18▼ | 77.98▼ | 76.58▲ | 75.14▲ | 73.44▲ |
| MA100 | 77.61▼ | 76.40▲ | 74.88▲ | 73.29▲ | 71.31▲ |
| MA200 | 77.71▼ | 74.63▲ | 75.39▲ | 74.12▲ | 58.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.131▼ | -0.245▼ | 0.469▲ | 0.213▲ |
| RSI | 42.692▼ | 37.380▼ | 42.713▼ | 54.955▲ | 54.677▲ |
| STOCH | 24.554 | 10.695▼ | 23.050 | 80.555▲ | 55.330 |
| WILL %R | -52.381 | -91.209▼ | -91.209▼ | -38.462 | -28.804 |
| CCI | -15.075 | -116.797▼ | -182.721▼ | 75.886 | 89.611 |
| ▼ MACD | $HOLX MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, May 18, 2022 09:53 AM
In the past year, the Zacks Rank #3 (Hold) stock has gained 27% compared with a 13.2% fall of the industry and a 3.2% drop of the S&P 500. The renowned medical device company has a market ...
|
|
Wednesday, May 18, 2022 04:52 AM
SVB Leerink lifted their Q2 2023 earnings per share estimates for shares of Hologic in a report released on Tuesday, May 17th. SVB Leerink analyst P. Souda now forecasts that the medical equipment ...
|
|
Tuesday, May 17, 2022 08:29 AM
Analysts have provided the following ratings for Hologic (NASDAQ:HOLX) within the last quarter: These 6 analysts have an average price target of $80.0 versus the current price of Hologic at $78 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 78.69 | 78.87 | 76.58 | 76.78 | 1,019,404 |
| 19/05/22 | 77.36 | 78.53 | 76.97 | 78.12 | 2,117,500 |
| 18/05/22 | 78.94 | 79.02 | 77.25 | 77.55 | 2,246,500 |
| 17/05/22 | 78.08 | 79.68 | 77.99 | 79.08 | 2,708,100 |
| 16/05/22 | 76.34 | 78.00 | 75.63 | 77.22 | 2,106,200 |
| 13/05/22 | 74.55 | 76.64 | 74.08 | 76.28 | 1,700,400 |
| 12/05/22 | 73.38 | 74.532 | 73.27 | 74.27 | 1,915,268 |
| 11/05/22 | 73.28 | 75.14 | 72.70 | 73.49 | 2,230,000 |
| 10/05/22 | 73.08 | 73.75 | 72.14 | 73.32 | 1,665,200 |
| 09/05/22 | 73.44 | 73.77 | 72.22 | 72.76 | 1,741,000 |
|
|
||||
|
|
||||
|
|