5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 64.33▲ | 64.12▲ | 64.23▲ | 64.43▼ | 64.02▲ |
MA10 | 64.20▲ | 64.19▲ | 64.39▼ | 64.64▼ | 60.01▲ |
MA20 | 64.10▲ | 64.36▲ | 64.37▲ | 63.33▲ | 60.78▲ |
MA50 | 64.17▲ | 64.40▼ | 64.65▼ | 59.37▲ | 70.87▼ |
MA100 | 64.36▲ | 64.69▼ | 64.26▲ | 61.55▲ | 72.07▼ |
MA200 | 64.37▲ | 64.11▲ | 61.07▲ | 69.56▼ | 73.58▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.053▲ | -0.005▼ | 0.000▲ | -0.093▼ | 1.376▲ |
RSI | 64.947▲ | 52.014▲ | 49.136▼ | 60.453▲ | 50.746▲ |
STOCH | 94.472▲ | 29.621 | 36.472 | 52.614 | 65.368 |
WILL %R | 0.000▲ | -35.955 | -48.649 | -31.667 | -23.609▲ |
CCI | 109.031▲ | 34.431 | 9.892 | 3.897 | 92.949 |
Sunday, June 22, 2025 09:38 PM
Keeping that in mind, here is one cash-producing company that leverages its financial strength to beat its competitors and two best left off your watchlist. Two Stocks to Sell: AMC Networks (AMCX) ...
|
Tuesday, June 17, 2025 04:22 PM
In the latest trading session, Hologic (HOLX) closed at $64.14 ... and the technology-dominated Nasdaq saw a decrease of 0.91%. Coming into today, shares of the medical device maker had gained ...
|
Monday, June 16, 2025 11:08 AM
Below is Validea's guru fundamental report for HOLOGIC INC (HOLX). Of the 22 guru strategies we follow, HOLX rates highest using our Shareholder Yield Investor model based on the published ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/06/25 | 64.13 | 64.58 | 63.82 | 64.39 | 1,119,203 |
20/06/25 | 64.42 | 64.95 | 63.83 | 64.48 | 5,573,110 |
18/06/25 | 64.30 | 64.92 | 63.76 | 63.97 | 3,239,813 |
17/06/25 | 64.74 | 65.125 | 63.96 | 64.14 | 3,116,250 |
16/06/25 | 64.70 | 65.405 | 64.00 | 65.18 | 1,926,001 |
13/06/25 | 64.51 | 65.48 | 64.41 | 64.75 | 2,309,387 |
12/06/25 | 64.48 | 65.50 | 64.19 | 65.22 | 1,732,424 |
11/06/25 | 64.97 | 65.72 | 64.20 | 64.58 | 2,740,611 |
10/06/25 | 64.59 | 65.40 | 64.37 | 65.13 | 1,988,521 |
09/06/25 | 64.43 | 64.97 | 63.92 | 64.57 | 2,234,230 |
|
|
||||
|
|
||||
|
|