Hologic, Inc. (HOLX) Stock Price

43.85 ▼ -0.15 (-0.34%)
Open: 43.91 Vol: 2.13M Day's range: 43.42 - 44.10 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HOLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.89▼ 43.87▼ 43.81▲ 43.83▲ 43.66▲
MA10 43.90▼ 43.77▲ 43.82▲ 43.89▼ 42.62▲
MA20 43.80▲ 43.84▲ 43.81▲ 43.61▲ 40.19▲
MA50 43.87▼ 43.71▲ 43.77▲ 42.23▲ 41.59▲
MA100 43.84▲ 43.81▲ 43.63▲ 39.91▲ 39.31▲
MA200 43.73▲ 43.59▲ 43.28▲ 41.59▲ 35.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.003▲ -0.102▼ 0.609▲
RSI 48.864▼ 51.964▲ 52.498▲ 58.790▲ 63.651▲
STOCH 52.870     61.404     44.013     45.054     86.036▲
WILL %R -73.684     -39.806     -39.806     -50.000     -13.290▲
CCI -33.425     9.120     16.506     11.202     76.711    
Latest Filters Detected On HOLX
CDL $HOLX Doji Candlestick Pattern Detected Set Alert
Hologic, Inc. News
Wednesday, January 17, 2018 09:51 AM
MARLBOROUGH, Mass: Hologic, Inc. (Nasdaq: HOLX) announced today preliminary revenue results for its first fiscal quarter ended December 30, 2017. The Company expects to report total revenues of approximately $791 million, an increase of almost 8% compared ...
Tuesday, January 16, 2018 03:40 PM
MARLBOROUGH, Mass., Jan. 16, 2018 /PRNewswire/ -- Hologic, Inc. (Nasdaq: HOLX) announced today that it has priced and allocated its previously announced private offering of $1 billion in aggregate principal amount of senior notes as follows: (i ...
Tuesday, January 16, 2018 11:01 AM
Its market cap is $1.2 billion. Hologic, Inc. (NASDAQ: HOLX) was reiterated as Buy with a $50 price target, implying upside of about 15%. The positive call here is following its strong tax guidance and better than expected numbers. –Another driver is a ...
HOLX historical stock data
date open high low close volume
18/01/18 43.91 44.10 43.42 43.85 2,134,697
18/01/18 43.85 44.10 43.42 43.85 2,134,697
17/01/18 44.04 44.08 43.51 44.00 2,087,071
16/01/18 43.92 44.25 43.58 43.75 4,073,323
12/01/18 43.68 43.90 43.32 43.71 3,060,034
11/01/18 43.68 43.72 43.05 43.55 2,975,971
10/01/18 44.22 44.43 42.78 43.56 4,427,109
09/01/18 44.60 45.09 44.075 44.22 2,861,998
08/01/18 43.92 44.56 43.49 44.42 2,770,143
05/01/18 43.87 44.21 43.75 43.98 1,827,403
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.76
52wk High:46.80
Vol:2.13M
Avg Vol(3m):43.7M
1Y Chng:+8.19%
1M Chng:+5.76%
Add to Watch List