Hologic, Inc (HOLX) Stock Price

64.78 ▼ -0.52 (-0.80%)
Open: 65.30 Vol: 1.23M Day's range: 64.49 - 65.30 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HOLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.85▼ 64.78▼ 64.85▼ 65.12▼ 64.67▲
MA10 64.81▼ 64.90▼ 64.95▼ 64.87▼ 60.75▲
MA20 64.80▼ 64.93▼ 65.23▼ 64.68▲ 60.89▲
MA50 64.85▼ 65.17▼ 64.97▼ 60.55▲ 70.62▼
MA100 64.95▼ 64.93▼ 64.80▼ 61.13▲ 71.96▼
MA200 65.25▼ 64.80▼ 63.42▲ 68.91▼ 73.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.021▼ -0.082▼ -0.198▼ 1.430▲
RSI 45.616▼ 44.249▼ 45.575▼ 58.582▲ 51.473▲
STOCH 72.180     26.188     28.464     49.285     75.556    
WILL %R -71.429     -73.611     -83.966▼ -66.867     -21.223▲
CCI 27.059     -47.604     -77.370     16.736     96.956    
Latest Filters Detected On HOLX
MA $HOLX Price Crossed Below MA(7) Set Alert
Hologic, Inc News
HOLX historical stock data
date open high low close volume
03/07/25 65.30 65.30 64.49 64.78 1,233,581
02/07/25 64.99 65.52 64.56 65.30 2,282,395
01/07/25 64.86 66.65 64.59 65.33 2,165,228
30/06/25 64.94 65.39 64.74 65.16 1,590,544
27/06/25 65.05 67.00 64.77 65.01 3,320,131
26/06/25 64.63 65.20 63.68 65.11 2,404,771
25/06/25 64.64 64.75 63.81 64.27 2,015,098
24/06/25 64.25 64.94 63.68 64.83 2,236,845
23/06/25 64.11 64.655 63.77 64.43 3,148,486
20/06/25 64.42 64.95 63.83 64.48 5,573,110
Quote Details
52wk Low:51.90
52wk High:84.67
Vol:1.23M
Avg Vol(3m):53.1M
1Y Chng:-17.07%
1M Chng:+18.17%
Add to Watch List