Hologic Inc. (HOLX) Stock Price

48.31 ▲ +0.54 (+1.13%)
Open: 47.87 Vol: 656.81K Day's range: 47.87 - 48.465 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HOLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.26▲ 48.29▲ 48.30▲ 47.94▲ 46.37▲
MA10 48.24▲ 48.29▲ 48.07▲ 47.53▲ 45.80▲
MA20 48.27▲ 48.03▲ 47.98▲ 45.96▲ 46.35▲
MA50 48.29▲ 47.98▲ 47.86▲ 45.75▲ 43.22▲
MA100 48.03▲ 47.78▲ 46.38▲ 46.03▲ 41.35▲
MA200 47.97▲ 46.20▲ 45.67▲ 43.50▲ 40.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.022▲ 0.033▲ 0.309▲ -0.011▼
RSI 56.092▲ 59.995▲ 63.985▲ 67.751▲ 59.259▲
STOCH 56.085     55.402     88.072▲ 89.391▲ 60.491    
WILL %R 0.000▲ -18.065▲ -13.146▲ -2.852▲ -8.213▲
CCI 90.152     25.771     69.293     79.052     103.148▲
Latest Filters Detected On HOLX
CDL $HOLX Harami Candlestick Pattern Detected Set Alert
Hologic Inc. News
Thursday, June 13, 2019 08:28 AM
Hologic, Inc. (Nasdaq: HOLX) announced today that the Company has been recognized by the National Association of Manufacturers (NAM), the largest manufacturing association in the United States, with ...
Friday, June 07, 2019 09:16 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll do a simple run through of a valuation method used to ...
Thursday, May 30, 2019 05:37 AM
Hologic, Inc. (Nasdaq: HOLX) announced today that it has signed an agreement with DEXA+ to distribute Hologic’s Horizon DXA system for body composition measurement. With over 20 years of experience, ...
HOLX historical stock data
date open high low close volume
18/06/19 47.87 48.465 47.87 48.31 656,814
17/06/19 47.99 47.99 47.385 47.77 860,783
14/06/19 47.65 48.35 47.65 47.85 909,167
13/06/19 48.18 48.18 47.57 47.635 1,001,738
12/06/19 47.885 48.25 47.885 48.16 1,025,899
11/06/19 48.255 48.255 47.29 47.74 881,206
10/06/19 47.14 48.12 47.035 48.06 1,253,804
07/06/19 46.63 47.14 46.44 47.01 929,671
06/06/19 46.49 46.50 46.09 46.31 1,395,417
05/06/19 45.37 46.54 45.34 46.45 2,243,725
Quote Details
52wk Low:37.47
52wk High:48.82
Vol:656.81K
Avg Vol(3m):25.6M
1Y Chng:+20.05%
1M Chng:+5.83%
Add to Watch List