Hologic Inc. (HOLX) Stock Price

40.225 ▼ -0.355 (-0.87%)
Open: 40.11 Vol: 980.82K Day's range: 39.40 - 40.51 Oct 23, 15:56 EDT
IEX Real-Time Price
Loading chart ...
HOLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.26▼ 40.28▼ 40.17▲ 40.86▼ 40.51▼
MA10 40.34▼ 40.03▲ 40.15▲ 40.57▼ 40.07▲
MA20 40.34▼ 40.12▲ 40.46▼ 40.72▼ 40.46▼
MA50 40.03▲ 40.64▼ 40.76▼ 39.92▲ 40.17▲
MA100 40.08▲ 40.68▼ 40.62▼ 40.23▼ 40.58▼
MA200 40.46▼ 40.64▼ 40.65▼ 39.73▲ 38.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.089▲ -0.005▼ -0.054▼ 0.018▲
RSI 48.933▼ 48.575▼ 45.370▼ 47.103▼ 50.587▲
STOCH 10.937▼ 81.685▲ 51.349     67.996     60.022    
WILL %R -95.000▼ -35.547     -45.000     -59.808     -58.808    
CCI -132.540▼ 65.584     2.451     -88.115     -7.493    
Latest Filters Detected On HOLX
RSI $HOLX RSI(14) Crossed Below 50 Set Alert
Hologic Inc. News
Saturday, October 13, 2018 12:27 PM
Equities analysts expect that Hologic, Inc. (NASDAQ:HOLX) will report sales of $806.24 million for the current fiscal quarter, Zacks Investment Research reports. Eight analysts have provided estimates ...
Wednesday, October 10, 2018 08:23 AM
Zacks Investment Research downgraded shares of Hologic (NASDAQ:HOLX) from a hold rating to a sell rating in a report released on Tuesday morning. According to Zacks, “Hologic has outperformed its indu...
Tuesday, October 09, 2018 02:29 PM
In this article I am going to calculate the intrinsic value of Hologic Inc (NASDAQ:HOLX) by projecting its future cash flows and then discounting them to today’s value. I will use the Discounted ...
HOLX historical stock data
date open high low close volume
23/10/18 40.11 40.51 39.40 40.225 980,817
22/10/18 40.81 40.97 40.30 40.58 1,821,508
19/10/18 41.23 41.60 40.70 40.83 1,619,517
18/10/18 41.61 41.69 40.74 41.10 1,090,251
17/10/18 41.16 41.78 41.04 41.59 1,137,057
16/10/18 40.34 41.41 40.16 41.27 1,270,594
15/10/18 39.94 40.56 39.72 40.13 1,476,848
12/10/18 39.88 40.1999 39.39 40.04 2,105,098
11/10/18 40.48 40.735 39.18 39.34 2,922,342
10/10/18 41.16 41.3501 40.48 40.56 2,660,504
Quote Details
Bid:0.00
Ask:40.23
52wk Low:35.10
52wk High:45.09
Vol:980.82K
Avg Vol(3m):41.1M
1Y Chng:+1.45%
1M Chng:+3.01%
Add to Watch List