| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.72▼ | 78.79▼ | 78.92▼ | 78.27▲ | 76.56▲ |
| MA10 | 78.78▼ | 78.98▼ | 78.70▼ | 78.18▲ | 74.97▲ |
| MA20 | 78.76▼ | 78.68▼ | 78.70▼ | 76.52▲ | 75.61▲ |
| MA50 | 78.94▼ | 78.62▲ | 78.38▲ | 74.68▲ | 73.38▲ |
| MA100 | 78.73▼ | 78.44▲ | 77.63▲ | 75.46▲ | 75.09▲ |
| MA200 | 78.72▼ | 77.38▲ | 75.21▲ | 73.43▲ | 73.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.013▼ | 0.010▲ | 0.128▲ | 0.348▲ |
| RSI | 39.909▼ | 48.350▼ | 50.525▲ | 65.636▲ | 61.205▲ |
| STOCH | 28.690 | 44.317 | 73.353 | 49.889 | 63.087 |
| WILL %R | -69.524 | -45.092 | -50.824 | -26.328 | -17.668▲ |
| CCI | -198.598▼ | -46.048 | -2.049 | 63.299 | 137.065▲ |
|
Thursday, July 25, 2024 05:19 AM
MARLBOROUGH, Mass.-- ( BUSINESS WIRE )--Hologic, Inc. (Nasdaq: HOLX), a global leader in women’s health, has completed its previously announced acquisition of Endomagnetics Ltd (Endomag), a privately ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 10:11 AM
The Cooper Companies, Inc. (NASDAQ: COO) is well-poised for growth, backed by strong prospects in its CooperVision and CooperSurgical business segments. Acquisitions boost the company's portfolio and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 77.755 | 79.38 | 77.75 | 78.645 | 1,453,120 |
| 25/07/24 | 78.38 | 79.60 | 77.81 | 77.88 | 1,391,837 |
| 24/07/24 | 78.26 | 79.21 | 78.00 | 78.34 | 1,042,199 |
| 23/07/24 | 78.70 | 78.70 | 78.03 | 78.10 | 1,606,690 |
| 22/07/24 | 78.45 | 78.58 | 77.84 | 78.38 | 601,500 |
| 19/07/24 | 78.20 | 78.59 | 77.475 | 78.11 | 1,660,498 |
| 18/07/24 | 78.30 | 79.22 | 77.425 | 77.65 | 2,273,854 |
| 17/07/24 | 78.67 | 80.38 | 78.52 | 78.89 | 2,177,366 |
| 16/07/24 | 77.60 | 78.98 | 77.30 | 78.46 | 1,492,308 |
| 15/07/24 | 77.41 | 78.115 | 77.16 | 77.34 | 1,653,157 |
|
|
||||
|
|
||||
|
|