| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.01▼ | 75.04▼ | 75.05▼ | 74.98▲ | 74.77▲ |
| MA10 | 75.01▼ | 75.06▼ | 75.05▼ | 74.93▲ | 74.73▲ |
| MA20 | 75.01▼ | 75.05▼ | 75.05▼ | 74.80▲ | 71.99▲ |
| MA50 | 75.05▼ | 75.01▼ | 74.95▲ | 74.69▲ | 66.40▲ |
| MA100 | 75.05▼ | 74.94▲ | 74.77▲ | 71.62▲ | 71.66▲ |
| MA200 | 75.04▼ | 74.78▲ | 74.87▲ | 67.02▲ | 73.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.010▼ | -0.005▼ | 0.021▲ |
| RSI | 42.474▼ | 41.957▼ | 47.621▼ | 58.685▲ | 68.478▲ |
| STOCH | 35.099 | 45.402 | 59.171 | 70.991 | 68.879 |
| WILL %R | -68.571 | -76.087▼ | -76.087▼ | -26.761 | -3.482▲ |
| CCI | -118.477▼ | -146.032▼ | -138.881▼ | 78.815 | 66.652 |
| CDL | $HOLX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 04:52 AM
Healthcare companies are pushing the status quo by innovating in areas like drug development and digital health. Shareholders who bet on the industry have been rewarded lately as healthcare stocks ...
|
|
Thursday, January 15, 2026 08:37 PM
Healthcare companies are pushing the status quo by innovating in areas like drug development and digital health. Shareholders who bet on the industry have been rewarded lately as healthcare stocks ...
|
|
Thursday, January 15, 2026 05:54 PM
Hologic, Inc. (Nasdaq: HOLX) announced today that the Company plans to release its financial results for the first quarter of fiscal 2026 on Thursday, January 29, after the market closes. As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 75.00 | 75.16 | 74.905 | 74.98 | 4,149,871 |
| 15/01/26 | 75.02 | 75.127 | 74.99 | 75.02 | 2,359,994 |
| 14/01/26 | 74.90 | 75.17 | 74.90 | 75.16 | 3,490,689 |
| 13/01/26 | 74.86 | 74.99 | 74.84 | 74.87 | 1,511,656 |
| 12/01/26 | 74.87 | 74.885 | 74.81 | 74.86 | 1,516,409 |
| 09/01/26 | 74.80 | 74.99 | 74.79 | 74.87 | 1,898,890 |
| 08/01/26 | 74.90 | 75.05 | 74.715 | 74.88 | 2,565,904 |
| 07/01/26 | 74.85 | 74.96 | 74.85 | 74.96 | 1,326,673 |
| 06/01/26 | 74.78 | 75.09 | 74.77 | 74.91 | 2,960,056 |
| 05/01/26 | 74.52 | 74.89 | 74.51 | 74.75 | 3,299,340 |
|
|
||||
|
|
||||
|
|