Hologic, Inc. (HOLX) Stock Price

42.37 ▼ -0.35 (-0.82%)
Open: 42.72 Vol: 646.78K Day's range: 42.28 - 42.75 Mar 28, 13:32 EDT
Loading chart ...
HOLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.38▼ 42.38▼ 42.41▼ 42.34▲ 42.14▲
MA10 42.35▲ 42.44▼ 42.53▼ 42.39▼ 41.16▲
MA20 42.38▼ 42.52▼ 42.42▼ 42.03▲ 40.30▲
MA50 42.44▼ 42.41▼ 42.34▲ 40.77▲ 38.07▲
MA100 42.53▼ 42.35▲ 42.31▲ 39.92▲ 37.76▲
MA200 42.42▼ 42.29▲ 41.42▲ 38.59▲ 31.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.035▼ -0.015▼ -0.042▼ 0.181▲
RSI 46.375▼ 46.380▼ 48.545▼ 59.489▲ 64.244▲
STOCH 73.305     16.121▼ 48.540     43.705     91.442▲
WILL %R -38.462     -82.609▼ -49.351     -48.387     -12.605▲
CCI 63.343     -78.781     -30.549     47.645     120.691▲
Latest Filters Detected On HOLX
MA $HOLX Price Crossed Below MA(13) Set Alert
Hologic, Inc. News
Friday, March 24, 2017 11:57 AM
Lincoln Capital Corp purchased a new position in Hologic, Inc. (NASDAQ:HOLX) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor purchased 9,400 shares of the company’s ...
Friday, March 24, 2017 02:33 AM
1@us.af.mil. 03/23 HOLOGIC: Global in-Vitro Diagnostics (IVD) Market-Danaher, Hologic, Alere, BD, .. 03/23 HOLOGIC,INC. (NASDAQ: HOLX) Files An 8-K Completion of Acquisition or Dispositi.. 03/23 HOLOGIC INC: Completion of Acquisition or Disposition of ...
Thursday, March 23, 2017 11:30 AM
Today Stock-Callers.com have issued research reports on four Medical Appliances and Equipment stocks, which are: Neovasc Inc. (NASDAQ: NVCN), Hologic Inc. (NASDAQ: HOLX), Edwards Lifesciences Corp. (NYSE: EW), and Sunshine Heart Inc. (NASDAQ: SSH).
HOLX historical stock data
date open high low close volume
28/03/17 42.72 42.75 42.28 42.37 646,784
27/03/17 42.23 42.75 41.96 42.72 1,874,600
24/03/17 42.28 42.55 42.12 42.29 1,708,177
23/03/17 42.14 42.50 41.99 42.23 1,242,761
22/03/17 42.15 42.16 41.73 42.09 1,427,452
21/03/17 42.59 42.66 41.91 41.94 2,037,205
20/03/17 42.56 42.74 42.28 42.42 1,347,965
17/03/17 42.64 42.80 42.45 42.595 2,229,401
16/03/17 42.78 42.97 42.31 42.50 1,258,146
15/03/17 42.36 42.81 42.26 42.78 1,945,131
Quote Details
Bid:42.37
Ask:42.38
52wk Low:32.65
52wk High:42.97
Vol:646.78K
Avg Vol(3m):8.8M
1Y Chng:+16.79%
1M Chng:+8.45%
Add to Watch List