| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.97▼ | 69.90▼ | 69.96▼ | 69.79▼ | 71.77▼ |
| MA10 | 69.99▼ | 69.99▼ | 69.94▼ | 71.31▼ | 74.49▼ |
| MA20 | 69.94▼ | 69.90▼ | 69.60▲ | 71.68▼ | 77.67▼ |
| MA50 | 70.01▼ | 69.76▼ | 70.65▼ | 75.25▼ | 77.00▼ |
| MA100 | 70.00▼ | 70.82▼ | 71.64▼ | 78.14▼ | 76.43▼ |
| MA200 | 69.65▲ | 71.71▼ | 72.76▼ | 77.37▼ | 74.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.014▼ | 0.116▲ | -0.093▼ | -1.149▼ |
| RSI | 33.808▼ | 46.754▼ | 44.605▼ | 34.543▼ | 31.298▼ |
| STOCH | 63.358 | 21.400 | 55.606 | 15.173▼ | 11.625▼ |
| WILL %R | -100.000▼ | -100.000▼ | -42.222 | -80.985▼ | -92.902▼ |
| CCI | -145.198▼ | -81.198 | 30.324 | -96.810 | -118.627▼ |
|
Wednesday, January 15, 2025 04:00 PM
Czech National Bank grew its position in Hologic, Inc. (NASDAQ:HOLX – Free Report) by 6.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Tuesday, January 14, 2025 02:45 PM
Hologic (HOLX) closed the most recent trading day at $70.20, moving -0.13% from the previous trading session. This change lagged the S&P 500's daily gain of 0.12%. Meanwhile, the Dow experienced a ...
|
|
Tuesday, January 14, 2025 02:45 PM
Hologic (HOLX) closed the most recent trading day at ... Meanwhile, the Dow experienced a rise of 0.52%, and the technology-dominated Nasdaq saw a decrease of 0.23%. The medical device maker's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 70.16 | 70.405 | 69.72 | 69.73 | 6,395,055 |
| 16/01/25 | 68.77 | 70.12 | 68.73 | 69.97 | 3,067,947 |
| 15/01/25 | 69.97 | 70.63 | 68.61 | 68.75 | 3,959,750 |
| 14/01/25 | 70.00 | 70.77 | 69.80 | 70.20 | 2,615,840 |
| 13/01/25 | 72.99 | 72.99 | 69.46 | 70.29 | 3,100,721 |
| 10/01/25 | 72.09 | 72.315 | 71.19 | 71.70 | 2,147,897 |
| 08/01/25 | 72.92 | 73.47 | 71.96 | 72.74 | 2,448,121 |
| 07/01/25 | 73.81 | 74.15 | 72.375 | 72.72 | 1,404,176 |
| 06/01/25 | 73.07 | 74.50 | 72.81 | 73.77 | 2,262,620 |
| 03/01/25 | 71.77 | 73.47 | 71.26 | 73.19 | 2,059,059 |
|
|
||||
|
|
||||
|
|