| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.22▼ | 37.15▲ | 37.21▼ | 37.51▼ | 38.02▼ |
| MA10 | 37.22▼ | 37.23▼ | 37.36▼ | 38.17▼ | 39.41▼ |
| MA20 | 37.16▲ | 37.39▼ | 37.52▼ | 38.06▼ | 41.94▼ |
| MA50 | 37.21▼ | 37.56▼ | 38.03▼ | 40.42▼ | 41.02▼ |
| MA100 | 37.36▼ | 38.09▼ | 38.28▼ | 42.50▼ | 38.75▼ |
| MA200 | 37.52▼ | 38.26▼ | 38.07▼ | 41.63▼ | 33.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.015▼ | -0.016▼ | 0.045▲ | -0.795▼ |
| RSI | 50.004▲ | 38.005▼ | 35.913▼ | 34.221▼ | 33.589▼ |
| STOCH | 69.420 | 31.338 | 16.797▼ | 21.274 | 9.650▼ |
| WILL %R | -38.462 | -68.182 | -75.581▼ | -91.954▼ | -97.862▼ |
| CCI | 8.838 | -52.891 | -87.597 | -122.292▼ | -79.338 |
|
Tuesday, September 19, 2017 07:47 AM
09/18 $HOLX Stock Quote Alert for Hologic Inc. (NASDAQ:HOLX) From our Stock News Al.. 09/18 $GPIC Stock Quote Alert for Gaming Partners International Corporation (NASDAQ.. 09/18 Nasdaq $QQQ with 20,000 Oct. 6th (W) $145 puts opening this afternoon $1.24 t..
|
|
Tuesday, September 19, 2017 07:05 AM
At $8.90, it has a 52-week range of $8.06 to $11.97. The consensus target price was $9.75. Hologic Inc. (NASDAQ: HOLX) was reiterated as Buy with a $56 price target (versus a $37.36 close) at Argus. Hudson Pacific Properties Inc. (NYSE: HPP) was started ...
|
|
Monday, September 18, 2017 07:39 AM
It has underperformed by 10.23% the S&P500. Apg Asset Management Nv increased Hologic Inc (NASDAQ:HOLX) stake by 8,600 shares to 396,383 valued at $15.08M in 2016Q4. It also upped Public Svc Enterprise Group (NYSE:PEG) stake by 63,100 shares and now owns 4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/09/17 | 37.25 | 37.46 | 36.98 | 37.19 | 1,454,535 |
| 18/09/17 | 37.73 | 37.85 | 37.31 | 37.35 | 2,205,368 |
| 15/09/17 | 37.72 | 38.03 | 37.47 | 37.72 | 2,202,378 |
| 14/09/17 | 37.57 | 37.83 | 37.45 | 37.75 | 3,159,166 |
| 13/09/17 | 38.18 | 38.30 | 37.03 | 37.55 | 6,533,596 |
| 12/09/17 | 39.12 | 39.12 | 38.10 | 38.19 | 4,410,364 |
| 11/09/17 | 39.26 | 39.59 | 38.77 | 39.20 | 3,310,507 |
| 08/09/17 | 38.97 | 39.26 | 38.78 | 38.80 | 3,411,274 |
| 07/09/17 | 39.04 | 39.17 | 38.86 | 38.90 | 1,986,031 |
| 06/09/17 | 38.94 | 39.14 | 38.72 | 39.07 | 1,253,607 |
|
|
||||
|
|
||||
|
|
||||
|
|