Hologic, Inc. (HOLX) Stock Price

39.91 ▼ -0.27 (-0.67%)
Open: 39.77 Vol: 90.22K Day's range: 39.72 - 40.00 Jan 17, 15:52 EST
Loading chart ...
HOLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.87▲ 39.88▲ 39.87▲ 40.29▼ 40.08▼
MA10 39.84▲ 39.88▲ 39.98▼ 40.13▼ 39.48▲
MA20 39.86▲ 40.02▼ 40.08▼ 40.10▼ 38.71▲
MA50 39.89▲ 40.17▼ 40.16▼ 39.16▲ 36.79▲
MA100 40.04▼ 40.13▼ 40.13▼ 38.66▲ 36.94▲
MA200 40.12▼ 40.13▼ 39.98▼ 37.14▲ 30.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.006▼ -0.037▼ -0.074▼ 0.096▲
RSI 57.440▲ 42.831▼ 41.427▼ 51.062▲ 57.340▲
STOCH 85.417▲ 40.916     23.151     58.232     81.726▲
WILL %R 0.000▲ -60.417     -73.611     -70.161     -17.708▲
CCI 165.789▲ -20.658     -63.736     -84.520     62.387    
Latest Filters Detected On HOLX
MA $HOLX Price Crossed Below MA(26) Set Alert
MA $HOLX Price Crossed Below MA(13) Set Alert
MA $HOLX Price Crossed Below MA(7) Set Alert
Hologic, Inc. News
Wednesday, January 18, 2017 04:50 AM
Hologic (NASDAQ:HOLX) Buy rating and $48 price target; Illumina (NASDAQ:ILMN) Hold rating and $160 price target; LabCorp (NYSE:LH) Buy with $170 price target; Luminex (NASDAQ:LMNX) Sell rating and $18 price target; Myriad Genetics (NASDAQ:MYGN) Sell rating ...
Thursday, January 12, 2017 10:30 PM
Research Report for: Eli Lilly and Company (NYSE:LLY) Hologic, Inc. (NASDAQ:HOLX) [ Trend Analysis ] pretends to be active mover, stock jumped down around -1.20% to trade at $40.20. There may be many price targets for a single security. 13 Insider Sales ...
Tuesday, January 10, 2017 11:46 AM
They now own 253.61 million shares or 1.85% less from 258.39 million shares in 2016Q2. Moreover, Twin Tree Management Lp has 0% invested in Hologic, Inc. (NASDAQ:HOLX) for 3,000 shares. Shell Asset Management has 0.01% invested in the company for 13,793 ...
HOLX historical stock data
date open high low close volume
17/01/17 39.77 40.00 39.72 39.91 90,218
13/01/17 40.23 40.44 40.12 40.18 75,637
12/01/17 40.70 40.70 39.84 40.17 109,623
11/01/17 40.70 40.73 40.29 40.69 162,236
10/01/17 40.10 40.75 40.09 40.48 158,706
09/01/17 39.98 40.11 39.86 40.05 140,545
06/01/17 39.80 40.06 39.79 39.89 192,519
05/01/17 40.09 40.09 39.66 39.76 160,977
04/01/17 40.19 40.26 39.54 40.03 180,425
03/01/17 39.9225 40.27 39.77 40.14 130,232
Quote Details
Bid:39.91
Ask:39.92
52wk Low:31.85
52wk High:40.93
Vol:90.22K
Avg Vol(3m):2.9M
1Y Chng:+13.83%
1M Chng:+5.22%
Add to Watch List