Hologic Inc. (HOLX) Stock Price

41.95 ▼ -0.89 (-2.08%)
Open: 42.50 Vol: 1.69M Day's range: 41.84 - 42.60 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
HOLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.92▲ 42.11▼ 42.13▼ 42.50▼ 42.58▼
MA10 42.01▼ 42.13▼ 42.34▼ 43.09▼ 41.39▲
MA20 42.05▼ 42.38▼ 42.69▼ 42.84▼ 40.73▲
MA50 42.12▼ 42.70▼ 42.60▼ 41.28▲ 40.14▲
MA100 42.34▼ 42.75▼ 43.31▼ 40.76▲ 40.74▲
MA200 42.68▼ 43.21▼ 42.19▼ 39.80▲ 38.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.029▼ -0.081▼ -0.232▼ 0.229▲
RSI 42.253▼ 32.785▼ 36.358▼ 47.483▼ 53.799▲
STOCH 14.995▼ 25.957     14.242▼ 23.945     73.123    
WILL %R -71.053     -89.474▼ -92.763▼ -86.327▼ -41.818    
CCI -41.166     -126.181▼ -119.457▼ -99.975     72.629    
Latest Filters Detected On HOLX
MA $HOLX Price Crossed Below MA(7) Set Alert
MA $HOLX Price Crossed Below MA(26) Set Alert
RSI $HOLX RSI(14) Crossed Below 50 Set Alert
Hologic Inc. News
Friday, December 14, 2018 05:39 PM
As a result of the re-ranking, the following six companies will be removed from the Index: Express Scripts Holding Company (Nasdaq: ESRX), Hologic, Inc. (Nasdaq: HOLX), Qurate Retail, Inc. (Nasdaq ...
Friday, December 14, 2018 03:47 AM
Hologic Launches Non-Surgical Facelift Device In North America Hologic, Inc. (NASDAQ: HOLX) said its Cynosure division has launched FDA-cleared TempSure Surgical RF Technology – a platform for providi...
Friday, December 14, 2018 02:41 AM
Leading player in the field of women's health, Hologic, Inc. (NASDAQ:HOLX) recently announced that its Cynosure division has launched the FDA-approved TempSure Surgical RF technology in North America. ...
HOLX historical stock data
date open high low close volume
14/12/18 42.50 42.60 41.84 41.95 1,689,752
13/12/18 42.97 43.36 42.52 42.84 1,685,380
12/12/18 43.05 43.49 42.73 42.88 1,427,658
11/12/18 42.83 43.26 42.04 42.44 1,378,669
10/12/18 41.98 42.59 41.44 42.38 1,859,645
07/12/18 43.30 43.3999 41.92 41.98 2,296,586
06/12/18 43.18 43.36 42.58 43.25 3,513,685
04/12/18 44.93 45.17 43.80 43.90 1,937,700
03/12/18 44.60 44.92 44.22 44.89 1,908,357
30/11/18 44.51 44.70 44.275 44.41 2,074,583
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.10
52wk High:45.17
Vol:1.69M
Avg Vol(3m):37.2M
1Y Chng:-3.54%
1M Chng:+4.64%
Add to Watch List