| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.61▲ | 73.40▲ | 73.40▲ | 72.23▲ | 72.67▲ |
| MA10 | 73.52▲ | 73.44▲ | 73.56▲ | 71.10▲ | 75.75▼ |
| MA20 | 73.47▲ | 73.56▲ | 73.21▲ | 71.67▲ | 72.81▲ |
| MA50 | 73.41▲ | 72.68▲ | 71.52▲ | 75.51▼ | 72.55▲ |
| MA100 | 73.56▲ | 71.40▲ | 71.22▲ | 72.07▲ | 63.83▲ |
| MA200 | 73.22▲ | 71.23▲ | 73.46▲ | 72.38▲ | 53.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.088▼ | -0.092▼ | 0.504▲ | -0.472▼ |
| RSI | 64.097▲ | 60.983▲ | 66.656▲ | 53.776▲ | 51.732▲ |
| STOCH | 91.697▲ | 25.139 | 35.758 | 60.847 | 31.490 |
| WILL %R | -2.941▲ | -50.549 | -30.464 | -9.980▲ | -59.298 |
| CCI | 105.403▲ | 5.683 | 30.369 | 159.670▲ | -72.201 |
| MA | $HOLX Price Crossed Above MA(13) | Set Alert |
|
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
|
|
Friday, October 22, 2021 08:21 AM
Hologic's (NASDAQ:HOLX) stock is up by 4.8% over the past week. Given its impressive performance, we decided to study the company's key financial indicators as a company's long-term fundamentals ...
|
|
Thursday, October 21, 2021 04:58 PM
HOLX] surged by $2.0 during the normal trading session on Wednesday and reaching a high of $73.03 during the day while it closed the day at $72.93. The company report on October 20, 2021 that Hologic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 73.75 | 74.11 | 73.20 | 73.61 | 558,766 |
| 21/10/21 | 73.16 | 73.72 | 72.53 | 73.64 | 1,030,400 |
| 20/10/21 | 71.41 | 73.03 | 71.41 | 72.93 | 1,667,122 |
| 19/10/21 | 70.55 | 71.51 | 70.52 | 70.93 | 1,565,700 |
| 18/10/21 | 69.56 | 70.07 | 69.10 | 70.02 | 1,525,426 |
| 15/10/21 | 70.79 | 70.80 | 69.62 | 69.67 | 1,935,193 |
| 14/10/21 | 70.50 | 70.94 | 70.0201 | 70.26 | 1,464,243 |
| 13/10/21 | 69.89 | 70.40 | 69.84 | 70.16 | 867,914 |
| 12/10/21 | 70.22 | 70.59 | 69.735 | 69.83 | 1,124,671 |
| 11/10/21 | 71.05 | 71.51 | 69.86 | 69.95 | 1,027,677 |
|
|
||||
|
|
||||
|
|