| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.26▲ | 48.29▲ | 48.30▲ | 47.94▲ | 46.37▲ |
| MA10 | 48.24▲ | 48.29▲ | 48.07▲ | 47.53▲ | 45.80▲ |
| MA20 | 48.27▲ | 48.03▲ | 47.98▲ | 45.96▲ | 46.35▲ |
| MA50 | 48.29▲ | 47.98▲ | 47.86▲ | 45.75▲ | 43.22▲ |
| MA100 | 48.03▲ | 47.78▲ | 46.38▲ | 46.03▲ | 41.35▲ |
| MA200 | 47.97▲ | 46.20▲ | 45.67▲ | 43.50▲ | 40.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.022▲ | 0.033▲ | 0.309▲ | -0.011▼ |
| RSI | 56.092▲ | 59.995▲ | 63.985▲ | 67.751▲ | 59.259▲ |
| STOCH | 56.085 | 55.402 | 88.072▲ | 89.391▲ | 60.491 |
| WILL %R | 0.000▲ | -18.065▲ | -13.146▲ | -2.852▲ | -8.213▲ |
| CCI | 90.152 | 25.771 | 69.293 | 79.052 | 103.148▲ |
| CDL | $HOLX Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 13, 2019 08:28 AM
Hologic, Inc. (Nasdaq: HOLX) announced today that the Company has been recognized by the National Association of Manufacturers (NAM), the largest manufacturing association in the United States, with ...
|
|
Friday, June 07, 2019 09:16 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll do a simple run through of a valuation method used to ...
|
|
Thursday, May 30, 2019 05:37 AM
Hologic, Inc. (Nasdaq: HOLX) announced today that it has signed an agreement with DEXA+ to distribute Hologic’s Horizon DXA system for body composition measurement. With over 20 years of experience, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 47.87 | 48.465 | 47.87 | 48.31 | 656,814 |
| 17/06/19 | 47.99 | 47.99 | 47.385 | 47.77 | 860,783 |
| 14/06/19 | 47.65 | 48.35 | 47.65 | 47.85 | 909,167 |
| 13/06/19 | 48.18 | 48.18 | 47.57 | 47.635 | 1,001,738 |
| 12/06/19 | 47.885 | 48.25 | 47.885 | 48.16 | 1,025,899 |
| 11/06/19 | 48.255 | 48.255 | 47.29 | 47.74 | 881,206 |
| 10/06/19 | 47.14 | 48.12 | 47.035 | 48.06 | 1,253,804 |
| 07/06/19 | 46.63 | 47.14 | 46.44 | 47.01 | 929,671 |
| 06/06/19 | 46.49 | 46.50 | 46.09 | 46.31 | 1,395,417 |
| 05/06/19 | 45.37 | 46.54 | 45.34 | 46.45 | 2,243,725 |
|
|
||||
|
|
||||
|
|