| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.12▲ | 70.03▲ | 70.10▲ | 70.78▼ | 71.90▼ |
| MA10 | 70.10▲ | 70.15▼ | 70.23▼ | 71.41▼ | 74.00▼ |
| MA20 | 70.04▲ | 70.24▼ | 70.27▼ | 72.90▼ | 76.98▼ |
| MA50 | 70.12▲ | 70.68▼ | 71.34▼ | 75.44▼ | 77.83▼ |
| MA100 | 70.24▼ | 71.44▼ | 72.12▼ | 77.88▼ | 74.93▼ |
| MA200 | 70.26▼ | 72.32▼ | 73.63▼ | 79.07▼ | 69.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.010▲ | 0.040▲ | -0.166▼ | -1.050▼ |
| RSI | 55.170▲ | 43.768▼ | 38.850▼ | 29.273▼ | 34.269▼ |
| STOCH | 60.545 | 20.027 | 37.659 | 9.277▼ | 9.752▼ |
| WILL %R | -39.286 | -61.017 | -65.714 | -93.729▼ | -97.739▼ |
| CCI | 58.711 | -33.387 | -35.686 | -161.791▼ | -130.219▼ |
|
Monday, September 25, 2023 02:45 PM
In the latest trading session, Hologic (HOLX) closed at $70.13, marking a -0.11% move from the previous day. This move lagged the S&P 500's daily gain of 0.4%. At the same time, the Dow added 0.13%, ...
|
|
Monday, September 25, 2023 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
|
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 70.13 | 70.50 | 69.845 | 70.13 | 1,112,322 |
| 22/09/23 | 70.24 | 70.60 | 69.88 | 70.21 | 1,203,887 |
| 21/09/23 | 71.22 | 71.32 | 70.05 | 70.07 | 1,338,500 |
| 20/09/23 | 72.48 | 72.62 | 71.44 | 71.45 | 1,328,600 |
| 19/09/23 | 71.83 | 72.42 | 71.57 | 72.02 | 1,309,700 |
| 18/09/23 | 71.72 | 72.63 | 71.51 | 72.00 | 1,791,100 |
| 15/09/23 | 72.35 | 73.01 | 71.67 | 71.81 | 2,880,800 |
| 14/09/23 | 72.32 | 72.83 | 71.87 | 72.35 | 1,196,600 |
| 13/09/23 | 71.84 | 72.56 | 71.81 | 72.04 | 1,267,800 |
| 12/09/23 | 72.64 | 73.21 | 71.98 | 72.01 | 1,581,625 |
|
|
||||
|
|
||||
|
|