5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 78.90▼ | 78.90▼ | 79.12▼ | 78.96▼ | 78.64▲ |
MA10 | 78.89▼ | 79.19▼ | 79.38▼ | 78.66▲ | 80.54▼ |
MA20 | 78.91▼ | 79.43▼ | 79.32▼ | 78.88▼ | 78.29▲ |
MA50 | 79.17▼ | 79.20▼ | 79.05▼ | 80.80▼ | 73.57▲ |
MA100 | 79.38▼ | 78.88▼ | 78.62▲ | 78.13▲ | 72.93▲ |
MA200 | 79.39▼ | 78.65▲ | 79.68▼ | 73.20▲ | 65.62▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.014▲ | -0.102▼ | -0.107▼ | 0.149▲ | -0.371▼ |
RSI | 37.433▼ | 36.661▼ | 41.860▼ | 46.990▼ | 54.375▲ |
STOCH | 43.377 | 12.503▼ | 21.339 | 69.490 | 26.910 |
WILL %R | -90.000▼ | -98.214▼ | -98.587▼ | -39.231 | -62.192 |
CCI | -103.418▼ | -111.713▼ | -145.849▼ | 55.214 | -19.362 |
Monday, March 27, 2023 02:45 PM
In the latest trading session, Hologic (HOLX) closed at $79.61, marking a +0.52% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.17%. Elsewhere, the Dow gained 0.6%, while ...
|
Monday, March 27, 2023 07:22 AM
Over the past year, th Zacks Rank #3 (Hold) stock has lost 60.9% compared with the 16.3% decline of the industry and 14.2% fall of the S&P 500. This renowned provider of POCs has a market ...
|
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/23 | 79.21 | 79.60 | 78.80 | 78.82 | 628,785 |
27/03/23 | 79.50 | 80.31 | 79.50 | 79.61 | 867,217 |
24/03/23 | 78.50 | 79.31 | 78.07 | 79.20 | 1,182,700 |
23/03/23 | 78.84 | 79.41 | 78.07 | 78.53 | 1,093,266 |
22/03/23 | 79.64 | 80.35 | 78.60 | 78.63 | 1,361,444 |
21/03/23 | 78.51 | 79.93 | 78.51 | 79.77 | 1,450,700 |
20/03/23 | 77.27 | 78.46 | 76.93 | 78.31 | 958,400 |
17/03/23 | 78.37 | 78.46 | 76.45 | 77.07 | 3,202,200 |
16/03/23 | 78.05 | 78.67 | 77.19 | 78.35 | 1,440,478 |
15/03/23 | 78.52 | 78.56 | 77.41 | 78.33 | 1,367,570 |
|
|
||||
|
|
||||
|
|