Hologic, Inc (HOLX) Stock Price

49.93 ▲ +0.58 (+1.18%)
Open: 49.38 Vol: 1.74M Day's range: 49.17 - 50.08 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HOLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.98▼ 49.92▲ 49.88▲ 49.24▲ 49.42▲
MA10 49.95▼ 49.89▲ 49.73▲ 49.06▲ 49.45▲
MA20 49.93▲ 49.68▲ 49.41▲ 49.23▲ 48.98▲
MA50 49.87▲ 49.44▲ 49.17▲ 49.39▲ 46.23▲
MA100 49.72▲ 49.18▲ 49.00▲ 48.74▲ 43.18▲
MA200 49.42▲ 49.09▲ 49.44▲ 47.11▲ 40.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.009▲ 0.056▲ 0.076▲ -0.162▼
RSI 51.951▲ 64.213▲ 64.229▲ 55.386▲ 58.072▲
STOCH 72.396     73.314     82.498▲ 66.091     45.610    
WILL %R -56.250     -14.607▲ -12.264▲ -30.588     -42.505    
CCI 15.780     83.314     90.654     147.470▲ 19.564    
Latest Filters Detected On HOLX
BREAK $HOLX Price Breaks 10 Days High Set Alert
MA $HOLX Price Crossed Above MA(26) Set Alert
MA $HOLX Price Crossed Above MA(50) Set Alert
Hologic, Inc News
HOLX historical stock data
date open high low close volume
18/10/19 49.38 50.08 49.17 49.93 1,735,400
17/10/19 49.03 49.45 49.01 49.35 1,129,900
16/10/19 49.27 49.34 48.88 48.97 854,000
15/10/19 49.31 49.72 49.05 49.43 1,704,600
14/10/19 48.82 49.13 48.46 48.50 842,300
11/10/19 49.04 49.42 48.76 48.79 1,285,500
10/10/19 49.20 49.20 48.12 48.64 1,175,900
09/10/19 48.81 49.50 48.59 49.46 1,149,200
08/10/19 48.73 48.95 47.97 48.41 1,704,400
07/10/19 48.80 49.53 48.27 49.11 1,307,400
Quote Details
52wk Low:37.47
52wk High:52.17
Vol:1.74M
Avg Vol(3m):30.7M
1Y Chng:+24.86%
1M Chng:+1.94%
Add to Watch List