Hologic, Inc (HOLX) Stock Price

53.72 ▼ -0.10 (-0.19%)
Open: 53.96 Vol: 4.02M Day's range: 53.35 - 54.02 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
HOLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.74▲ 53.65▲ 53.65▲ 54.06▼ 53.09▲
MA10 53.78▼ 53.66▲ 53.71▲ 53.79▼ 52.47▲
MA20 53.69▲ 53.73▲ 53.95▼ 53.05▲ 50.57▲
MA50 53.64▲ 54.05▼ 54.07▼ 51.76▲ 48.69▲
MA100 53.70▲ 54.05▼ 53.45▲ 50.31▲ 44.46▲
MA200 53.92▼ 53.33▲ 52.97▲ 48.84▲ 42.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.025▲ -0.031▼ 0.010▲ 0.302▲
RSI 56.646▲ 46.396▼ 44.806▼ 60.016▲ 62.402▲
STOCH 44.040     39.614     34.577     74.589     85.227▲
WILL %R -44.898     -41.600     -59.444     -30.887     -10.565▲
CCI -22.030     47.583     -22.664     26.209     92.100    
Latest Filters Detected On HOLX
MA $HOLX Price Crossed Below MA(26) Set Alert
MACD $HOLX MACD(12,26,9) Crossed Below Zero Set Alert
Hologic, Inc News
Wednesday, January 22, 2020 04:25 PM
Hologic, Inc. (Nasdaq: HOLX) announced today the release of the Company’s first sustainability report, Making a Unique Difference in the World. In the report, the Company highlights its global ...
Friday, January 17, 2020 02:24 AM
Hologic (NASDAQ:HOLX) had its price objective boosted by Needham & Company LLC from $57.00 to $62.00 in a report published on Monday morning, BenzingaRatingsTable reports. The brokerage currently has ...
Sunday, January 12, 2020 09:01 PM
On a preliminary basis, Hologic (NASDAQ:HOLX) expects FQ1 revenues of ~$850.5M (+2%). Breast health and Diagnostics should account for $331.1M (+2%) and $311.5M (+5%), respectively. Board OKs new ...
HOLX historical stock data
date open high low close volume
24/01/20 53.96 54.02 53.35 53.72 4,022,600
23/01/20 54.23 54.30 53.68 53.82 2,253,900
22/01/20 54.29 54.61 54.10 54.24 1,517,300
21/01/20 54.25 54.51 53.98 54.21 1,629,100
17/01/20 54.33 54.73 54.20 54.32 1,714,500
16/01/20 53.85 54.38 53.78 54.22 1,779,800
15/01/20 53.54 54.24 53.47 53.75 1,367,500
14/01/20 52.83 54.00 52.67 53.53 2,239,100
13/01/20 53.37 53.64 52.56 52.91 2,852,900
10/01/20 53.58 53.58 52.93 53.17 1,038,572
Quote Details
52wk Low:42.61
52wk High:54.73
Vol:4.02M
Avg Vol(3m):44.5M
1Y Chng:+20.13%
1M Chng:+2.13%
Add to Watch List