Hologic, Inc. (HOLX) Stock Price

39.96 ▲ +0.27 (+0.68%)
Open: 39.75 Vol: 1.26M Day's range: 39.625 - 40.165 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
HOLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.05▼ 40.09▼ 40.06▼ 39.85▲ 38.55▲
MA10 40.07▼ 40.06▼ 39.90▲ 39.60▲ 37.87▲
MA20 40.10▼ 39.87▲ 39.69▲ 38.64▲ 39.41▲
MA50 40.07▼ 39.67▲ 39.61▲ 37.81▲ 41.05▼
MA100 39.86▲ 39.60▲ 39.10▲ 39.61▲ 38.63▲
MA200 39.67▲ 38.96▲ 37.96▲ 41.22▼ 34.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.013▲ 0.043▲ 0.106▲ 0.167▲
RSI 32.273▼ 56.008▲ 57.480▲ 61.344▲ 51.187▲
STOCH 30.494     78.584     86.405▲ 78.237     54.761    
WILL %R -100.000▼ -37.963     -13.443▲ -17.823▲ -14.807▲
CCI -273.563▼ 18.171     71.081     102.901▲ 180.772▲
Latest Filters Detected On HOLX
MA $HOLX Price Crossed Below MA(7) Set Alert
Hologic, Inc. News
Thursday, November 16, 2017 04:49 AM
Pro-TD has currently selected Hologic, Inc. (NASDAQ: HOLX) for due-diligence and potential coverage as the Company announced on November 08, 2017, its financial results for Q4 FY17 which ended on September 30, 2017. Register for a free membership today ...
Thursday, November 16, 2017 04:43 AM
Pro-TD has currently selected Hologic, Inc. (NASDAQ: HOLX) for due-diligence and potential coverage as the Company announced on November 08, 2017, its financial results for Q4 FY17 which ended on September 30, 2017. Register for a free membership today ...
Thursday, November 16, 2017 03:48 AM
Pre-market today, DailyStockTracker.com has issued research reports on Hologic Inc. (NASDAQ: HOLX), Nxstage Medical Inc. (NASDAQ: NXTM), Wright Medical Group N.V. (NASDAQ: WMGI), and Abbott Laboratories (NYSE: ABT). Medical Appliances and Equipment firms ...
HOLX historical stock data
date open high low close volume
17/11/17 39.75 40.165 39.625 39.96 1,256,570
16/11/17 38.64 39.795 38.64 39.69 1,104,688
15/11/17 39.71 39.72 39.235 39.27 1,735,716
14/11/17 40.25 40.365 39.33 39.64 2,953,256
13/11/17 38.54 40.69 38.54 40.685 3,727,985
10/11/17 39.53 39.85 38.58 38.97 4,908,600
09/11/17 37.48 39.76 36.5941 39.65 5,799,293
08/11/17 39.29 39.75 38.96 39.54 3,995,572
07/11/17 38.93 39.52 38.77 39.50 2,970,636
06/11/17 39.40 39.47 38.81 39.06 2,687,413
Quote Details
Bid:38.97
Ask:39.98
52wk Low:35.76
52wk High:46.80
Vol:1.26M
Avg Vol(3m):56.1M
1Y Chng:+4.39%
1M Chng:+8.32%
Add to Watch List