Hologic, Inc (HOLX) Stock Price

74.80 ▼ -0.22 (-0.29%)
Open: 75.02 Vol: 1M Day's range: 74.46 - 75.065 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HOLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.84▼ 74.89▼ 74.86▼ 75.05▼ 75.50▼
MA10 74.92▼ 74.80▼ 74.83▼ 75.37▼ 76.14▼
MA20 74.94▼ 74.75▲ 74.73▲ 75.82▼ 75.23▼
MA50 74.82▼ 74.92▼ 75.15▼ 76.19▼ 74.16▲
MA100 74.78▲ 75.25▼ 75.62▼ 74.96▼ 74.72▲
MA200 74.70▲ 75.68▼ 76.02▼ 73.05▲ 73.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.035▲ 0.057▲ -0.122▼ -0.113▼
RSI 42.305▼ 49.742▼ 47.342▼ 42.013▼ 49.832▼
STOCH 33.001     71.985     65.433     19.765▼ 29.682    
WILL %R -78.125▼ -44.628     -49.606     -87.922▼ -73.881    
CCI -118.061▼ 33.558     64.209     -117.511▼ -104.009▼
Latest Filters Detected On HOLX
CDL $HOLX Doji Candlestick Pattern Detected Set Alert
Hologic, Inc News
Friday, May 17, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Thursday, May 16, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
HOLX historical stock data
date open high low close volume
20/05/24 75.02 75.065 74.46 74.80 1,002,607
17/05/24 75.03 75.285 74.12 75.02 1,451,370
16/05/24 74.89 75.13 74.55 74.94 1,733,826
15/05/24 75.73 76.44 74.81 74.86 1,637,741
14/05/24 75.91 75.98 74.76 75.65 1,286,553
13/05/24 75.385 76.245 74.845 75.57 978,977
10/05/24 75.64 75.99 75.01 75.14 1,402,648
09/05/24 75.82 76.425 75.51 75.75 2,037,848
08/05/24 75.90 76.20 75.66 75.86 973,729
07/05/24 76.28 76.48 75.59 76.10 984,581
Quote Details
52wk Low:64.02
52wk High:82.45
Vol:1M
Avg Vol(3m):29.1M
1Y Chng:-5.10%
1M Chng:-4.60%
Add to Watch List