Hologic, Inc. (HOLX) Stock Price

43.50 ▲ +0.50 (+1.16%)
Open: 43.01 Vol: 2.1M Day's range: 42.93 - 43.64 May 25, 16:00 EDT
Loading chart ...
HOLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.55▼ 43.46▲ 43.35▲ 43.11▲ 43.87▼
MA10 43.51▼ 43.35▲ 43.20▲ 43.08▲ 43.27▲
MA20 43.47▲ 43.20▲ 43.07▲ 44.08▼ 41.96▲
MA50 43.35▲ 43.09▲ 43.07▲ 43.28▲ 39.53▲
MA100 43.20▲ 43.07▲ 43.64▼ 41.80▲ 38.34▲
MA200 43.08▲ 43.66▼ 43.65▼ 40.14▲ 32.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.038▲ 0.063▲ -0.175▼ 0.003▲
RSI 59.088▲ 78.138▲ 70.459▲ 49.764▼ 60.040▲
STOCH 70.614     89.500▲ 91.415▲ 34.840     62.816    
WILL %R -63.158     -17.910▲ -14.815▲ -70.637     -42.429    
CCI 15.973     114.881▲ 169.902▲ -22.382     41.480    
Latest Filters Detected On HOLX
MA $HOLX Price Crossed Above MA(50) Set Alert
MA $HOLX Price Crossed Above MA(7) Set Alert
Hologic, Inc. News
Thursday, May 25, 2017 11:12 AM
In this article I am going to calculate the intrinsic value of Hologic (NASDAQ:HOLX) using a method called discounted cash flow or DCF. Discounted Cash Flow or DCF is a direct valuation technique that values a company by projecting its future cash flows ...
Wednesday, May 24, 2017 09:45 PM
SunTrust Banks, Inc. raised shares of Tempur Sealy International from a "sell" rating to a "hold" rating in a report on Monday. The Grand Jean Capital Management Inc holds 20,100 shares with $1.73M value, up from 3,900 last quarter. (NASDAQ:HOLX).
Tuesday, May 23, 2017 09:36 AM
On May 23, we issued an updated research report on Bedford, MA-based Hologic Inc.HOLX - a provider of diagnostics, medical imaging systems and surgical products - which caters to the healthcare needs of women. The company currently carries a Zacks Rank #3 ...
HOLX historical stock data
date open high low close volume
25/05/17 43.01 43.64 42.93 43.50 2,104,141
24/05/17 42.93 43.17 42.80 43.00 2,234,746
23/05/17 43.36 43.44 42.74 42.89 2,704,269
22/05/17 43.00 43.26 42.92 43.18 2,277,286
19/05/17 43.08 43.23 42.84 43.00 2,635,499
18/05/17 42.86 43.26 42.67 43.08 3,040,711
17/05/17 43.06 43.21 42.66 42.86 8,881,721
16/05/17 43.36 43.58 43.09 43.43 3,094,121
15/05/17 42.58 43.38 42.44 43.24 3,412,996
12/05/17 43.66 43.77 42.56 42.63 5,520,054
Quote Details
Bid:43.49
Ask:43.56
52wk Low:32.65
52wk High:46.05
Vol:2.1M
Avg Vol(3m):439.5M
1Y Chng:+27.45%
1M Chng:+2.35%
Add to Watch List