Hologic, Inc (HOLX) Stock Price

76.15 ▲ +0.27 (+0.36%)
Open: 76.17 Vol: 1.42M Day's range: 75.64 - 76.48 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
HOLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.08▲ 75.90▲ 76.03▲ 75.24▲ 74.05▲
MA10 76.03▲ 76.03▲ 76.13▲ 74.39▲ 73.19▲
MA20 75.89▲ 76.16▼ 75.91▲ 74.15▲ 71.44▲
MA50 75.97▲ 75.58▲ 74.65▲ 72.93▲ 75.56▲
MA100 76.13▲ 74.55▲ 73.99▲ 71.11▲ 74.55▲
MA200 75.95▲ 73.92▲ 73.96▲ 74.22▲ 71.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.074▼ -0.083▼ 0.199▲ 0.738▲
RSI 67.649▲ 55.829▲ 60.908▲ 66.542▲ 58.708▲
STOCH 86.639▲ 31.307     45.937     84.726▲ 79.178    
WILL %R -17.647▲ -39.521     -34.286     -6.667▲ -3.928▲
CCI 129.402▲ 10.391     0.256     167.502▲ 163.103▲
Latest Filters Detected On HOLX
CDL $HOLX Doji Candlestick Pattern Detected Set Alert
Hologic, Inc News
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
Friday, February 23, 2024 09:24 PM
Goldman Sachs' Hedge Fund Trend Monitor highlights concentration in mega-caps, with optimism in AI and health care. Piero Cingari Wedbush's Dan Ives Expresses Investors' Growing Frustration With ...
Friday, February 23, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
HOLX historical stock data
date open high low close volume
23/02/24 76.17 76.48 75.64 76.15 1,417,898
22/02/24 75.64 76.50 75.53 75.88 1,479,522
21/02/24 74.67 75.85 74.61 75.82 1,970,952
20/02/24 73.69 74.81 73.66 74.58 1,452,544
16/02/24 73.66 74.57 73.57 73.79 2,947,343
15/02/24 73.52 73.93 73.17 73.80 2,418,666
14/02/24 73.27 73.35 72.50 73.15 1,765,983
13/02/24 73.81 74.54 72.815 73.27 1,734,958
12/02/24 73.31 74.18 73.14 74.06 1,571,773
09/02/24 73.61 74.15 73.09 73.44 1,534,541
Quote Details
52wk Low:64.02
52wk High:87.88
Vol:1.42M
Avg Vol(3m):34.1M
1Y Chng:-2.75%
1M Chng:+5.14%
Add to Watch List