Hologic, Inc. (HOLX) Stock Price

38.595 ▼ -0.58 (-1.48%)
Open: 39.06 Vol: 1.36M Day's range: 38.37 - 39.11 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HOLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.64▼ 38.56▲ 38.53▲ 38.23▲ 37.34▲
MA10 38.61▼ 38.53▲ 38.77▼ 37.50▲ 38.15▲
MA20 38.60▼ 38.80▼ 38.79▼ 37.39▲ 40.44▼
MA50 38.53▲ 38.54▲ 37.83▲ 38.12▲ 40.66▼
MA100 38.78▼ 37.76▲ 37.41▲ 40.49▼ 39.84▼
MA200 38.79▼ 37.43▲ 37.86▲ 39.96▼ 36.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.053▼ -0.113▼ 0.307▲ -0.338▼
RSI 50.786▲ 47.738▼ 54.352▲ 56.870▲ 46.180▼
STOCH 54.722     37.950     17.720▼ 76.173     29.805    
WILL %R -63.889     -75.275▼ -75.275▼ -23.520▲ -63.934    
CCI -37.288     -14.382     -57.001     140.505▲ -31.332    
Latest Filters Detected On HOLX
MACD $HOLX MACD(12,26,9) Crossed Above Zero Set Alert
CDL $HOLX Harami Candlestick Pattern Detected Set Alert
Hologic, Inc. News
Thursday, April 19, 2018 03:33 PM
April 19, 2018 /PRNewswire/ -- Hologic, Inc. (Nasdaq: HOLX) announced today that in a new study, women treated with NovaSure ® endometrial ablation reported a higher one-year amenorrhea (absence of menstruation) rate, better quality of life (QoL ...
Thursday, April 19, 2018 06:51 AM
athenahealth Inc. ATHN is scheduled to report first-quarter 2018 results on Apr 27, after the market closes. The company's strong product portfolio, solid network expansion strategies and unique business model are key tailwinds at the moment. Last ...
Thursday, April 19, 2018 03:46 AM
Pacific Biosciences of California, Inc. 's PACB first-quarter 2018 results, expected to release on Apr 26, are assumed to show steady growth in the Product revenue wing - the core business. While this may majorly drive growth, declining revenues in all ...
HOLX historical stock data
date open high low close volume
19/04/18 39.06 39.11 38.37 38.595 1,355,334
18/04/18 38.53 39.28 38.44 39.175 1,833,448
17/04/18 37.96 39.35 37.55 38.67 3,502,514
16/04/18 37.76 37.83 37.455 37.69 1,141,947
13/04/18 37.13 37.235 36.90 37.04 1,741,528
12/04/18 36.945 37.18 36.77 37.06 3,562,113
11/04/18 36.63 37.06 36.63 36.75 1,564,322
10/04/18 36.81 37.28 36.75 37.015 1,658,855
09/04/18 36.60 37.06 36.385 36.54 1,461,735
06/04/18 37.25 37.29 36.14 36.425 2,021,364
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.405
52wk High:46.80
Vol:1.36M
Avg Vol(3m):45M
1Y Chng:-15.31%
1M Chng:-2.49%
Add to Watch List