Hologic, Inc (HOLX) Stock Price

64.32 ▼ -0.16 (-0.25%)
Open: 64.13 Vol: 1.18K Day's range: 63.82 - 64.58 Jun 23, 13:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.33▲ 64.12▲ 64.23▲ 64.43▼ 64.02▲
MA10 64.20▲ 64.19▲ 64.39▼ 64.64▼ 60.01▲
MA20 64.10▲ 64.36▲ 64.37▲ 63.33▲ 60.78▲
MA50 64.17▲ 64.40▼ 64.65▼ 59.37▲ 70.87▼
MA100 64.36▲ 64.69▼ 64.26▲ 61.55▲ 72.07▼
MA200 64.37▲ 64.11▲ 61.07▲ 69.56▼ 73.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.005▼ 0.000▲ -0.093▼ 1.376▲
RSI 64.947▲ 52.014▲ 49.136▼ 60.453▲ 50.746▲
STOCH 94.472▲ 29.621     36.472     52.614     65.368    
WILL %R 0.000▲ -35.955     -48.649     -31.667     -23.609▲
CCI 109.031▲ 34.431     9.892     3.897     92.949    
Latest Filters Detected On HOLX
▼ MACD $HOLX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HOLX Price Crossed Above MA(13) Set Alert
CDL $HOLX Doji Candlestick Pattern Detected Set Alert
Hologic, Inc News
1 Cash-Producing Stock with Impressive Fundamentals and 2 to Be Wary Of
Sunday, June 22, 2025 09:38 PM
Keeping that in mind, here is one cash-producing company that leverages its financial strength to beat its competitors and two best left off your watchlist. Two Stocks to Sell: AMC Networks (AMCX) ...
Hologic (HOLX) Suffers a Larger Drop Than the General Market: Key Insights
Tuesday, June 17, 2025 04:22 PM
In the latest trading session, Hologic (HOLX) closed at $64.14 ... and the technology-dominated Nasdaq saw a decrease of 0.91%. Coming into today, shares of the medical device maker had gained ...
Validea Detailed Fundamental Analysis - HOLX
Monday, June 16, 2025 11:08 AM
Below is Validea's guru fundamental report for HOLOGIC INC (HOLX). Of the 22 guru strategies we follow, HOLX rates highest using our Shareholder Yield Investor model based on the published ...
HOLX historical stock data
date open high low close volume
23/06/25 64.13 64.58 63.82 64.39 1,119,203
20/06/25 64.42 64.95 63.83 64.48 5,573,110
18/06/25 64.30 64.92 63.76 63.97 3,239,813
17/06/25 64.74 65.125 63.96 64.14 3,116,250
16/06/25 64.70 65.405 64.00 65.18 1,926,001
13/06/25 64.51 65.48 64.41 64.75 2,309,387
12/06/25 64.48 65.50 64.19 65.22 1,732,424
11/06/25 64.97 65.72 64.20 64.58 2,740,611
10/06/25 64.59 65.40 64.37 65.13 1,988,521
09/06/25 64.43 64.97 63.92 64.57 2,234,230
Quote Details
52wk Low:51.90
52wk High:84.67
Vol:1.18K
Avg Vol(3m):70.6M
1Y Chng:-13.86%
1M Chng:+13.46%
Add to Watch List
More Information
Index S&P 500
Market Cap. 14.37B