Hologic, Inc (HOLX) Stock Price

52.60 ▲ +0.40 (+0.77%)
Open: 52.17 Vol: 1.93M Day's range: 51.88 - 52.72 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
HOLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.62▼ 52.58▲ 52.54▲ 52.38▲ 50.76▲
MA10 52.62▼ 52.52▲ 52.46▲ 52.00▲ 49.52▲
MA20 52.62▼ 52.43▲ 52.35▲ 50.30▲ 49.57▲
MA50 52.53▲ 52.47▲ 52.27▲ 49.08▲ 47.49▲
MA100 52.46▲ 52.20▲ 51.43▲ 49.35▲ 43.73▲
MA200 52.33▲ 51.14▲ 49.35▲ 48.03▲ 41.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.026▲ 0.021▲ 0.197▲ 0.258▲
RSI 51.766▲ 56.906▲ 57.743▲ 69.484▲ 62.701▲
STOCH 45.909     71.560     77.960     83.366▲ 69.176    
WILL %R -64.706     -13.665▲ -10.784▲ -8.855▲ -4.805▲
CCI -76.355     88.773     102.443▲ 86.055     163.161▲
Latest Filters Detected On HOLX
CDL $HOLX Doji Candlestick Pattern Detected Set Alert
BBANDS $HOLX Bollinger Bands Expanding Set Alert
Hologic, Inc News
HOLX historical stock data
date open high low close volume
11/12/19 52.17 52.72 51.88 52.60 1,928,400
10/12/19 52.05 52.38 51.68 52.20 2,433,336
09/12/19 52.79 52.79 52.08 52.10 1,708,901
06/12/19 52.40 52.975 52.39 52.74 1,795,207
05/12/19 52.29 52.41 51.86 52.28 1,984,103
04/12/19 52.00 52.42 51.81 52.14 2,137,400
03/12/19 50.97 51.82 50.96 51.69 2,067,300
02/12/19 51.14 51.70 50.94 51.54 2,121,700
29/11/19 51.43 51.63 51.05 51.32 1,022,400
27/11/19 51.86 51.86 51.06 51.40 1,812,800
Quote Details
52wk Low:37.48
52wk High:52.975
Vol:1.93M
Avg Vol(3m):39.3M
1Y Chng:+27.98%
1M Chng:+9.08%
Add to Watch List