Hologic, Inc (HOLX) Stock Price

73.61 ▼ -0.03 (-0.04%)
Open: 73.75 Vol: 558.77K Day's range: 73.20 - 74.11 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HOLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.61▲ 73.40▲ 73.40▲ 72.23▲ 72.67▲
MA10 73.52▲ 73.44▲ 73.56▲ 71.10▲ 75.75▼
MA20 73.47▲ 73.56▲ 73.21▲ 71.67▲ 72.81▲
MA50 73.41▲ 72.68▲ 71.52▲ 75.51▼ 72.55▲
MA100 73.56▲ 71.40▲ 71.22▲ 72.07▲ 63.83▲
MA200 73.22▲ 71.23▲ 73.46▲ 72.38▲ 53.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.088▼ -0.092▼ 0.504▲ -0.472▼
RSI 64.097▲ 60.983▲ 66.656▲ 53.776▲ 51.732▲
STOCH 91.697▲ 25.139     35.758     60.847     31.490    
WILL %R -2.941▲ -50.549     -30.464     -9.980▲ -59.298    
CCI 105.403▲ 5.683     30.369     159.670▲ -72.201    
Latest Filters Detected On HOLX
MA $HOLX Price Crossed Above MA(13) Set Alert
Hologic, Inc News
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
Friday, October 22, 2021 08:21 AM
Hologic's (NASDAQ:HOLX) stock is up by 4.8% over the past week. Given its impressive performance, we decided to study the company's key financial indicators as a company's long-term fundamentals ...
Thursday, October 21, 2021 04:58 PM
HOLX] surged by $2.0 during the normal trading session on Wednesday and reaching a high of $73.03 during the day while it closed the day at $72.93. The company report on October 20, 2021 that Hologic ...
HOLX historical stock data
date open high low close volume
22/10/21 73.75 74.11 73.20 73.61 558,766
21/10/21 73.16 73.72 72.53 73.64 1,030,400
20/10/21 71.41 73.03 71.41 72.93 1,667,122
19/10/21 70.55 71.51 70.52 70.93 1,565,700
18/10/21 69.56 70.07 69.10 70.02 1,525,426
15/10/21 70.79 70.80 69.62 69.67 1,935,193
14/10/21 70.50 70.94 70.0201 70.26 1,464,243
13/10/21 69.89 70.40 69.84 70.16 867,914
12/10/21 70.22 70.59 69.735 69.83 1,124,671
11/10/21 71.05 71.51 69.86 69.95 1,027,677
Quote Details
52wk Low:60.11
52wk High:85.00
Vol:558.77K
Avg Vol(3m):26.5M
1Y Chng:+10.38%
1M Chng:-6.23%
Add to Watch List