Hologic Inc. (HOLX) Stock Price

49.27 ▼ -0.58 (-1.16%)
Open: 49.775 Vol: 408.37K Day's range: 48.81 - 49.805 Aug 23, 11:18 EDT
IEX Real-Time Price
Loading chart ...
HOLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.19▲ 49.61▼ 49.75▼ 50.01▼ 49.90▼
MA10 49.45▼ 49.81▼ 49.92▼ 49.93▼ 49.00▲
MA20 49.56▼ 49.95▼ 50.11▼ 49.99▼ 47.37▲
MA50 49.81▼ 50.24▼ 50.17▼ 48.91▲ 44.77▲
MA100 49.93▼ 50.19▼ 49.80▼ 47.31▲ 42.27▲
MA200 50.13▼ 49.83▼ 49.52▼ 45.59▲ 40.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.060▼ -0.093▼ -0.111▼ 0.138▲
RSI 39.113▼ 24.986▼ 29.393▼ 48.395▼ 57.841▲
STOCH 25.137     23.686     29.425     59.646     70.625    
WILL %R -53.769     -65.926     -74.932     -49.702     -31.729    
CCI -79.044     -242.911▼ -203.038▼ -67.152     79.991    
Latest Filters Detected On HOLX
MA $HOLX Price Crossed Below MA(26) Set Alert
RSI $HOLX RSI(14) Crossed Below 50 Set Alert
Hologic Inc. News
Tuesday, August 20, 2019 05:52 AM
Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously said that 'Volatility is far from synonymous with risk.' So it might be ...
Thursday, August 01, 2019 01:05 PM
Hologic, Inc. (Nasdaq : HOLX), a global leader in women’s health, and SuperSonic Imagine (Paris:SSI) (Euronext: SSI, FR0010526814), a company specialized in ultrasound medical imaging, jointly ...
Wednesday, July 31, 2019 01:48 PM
Hologic (NASDAQ:HOLX) fiscal Q3 results ($M): Revenues: 852.4 (+3.4%); Diagnostics: 305.4 (+3.8%); Breast Health: 325.4 (+5.7%). Net income: 93.9 (-16.8%); non-GAAP net income: 171.6 (+7.9%); EPS ...
HOLX historical stock data
date open high low close volume
23/08/19 49.775 49.805 48.81 49.27 408,370
22/08/19 50.47 50.65 49.63 49.85 1,005,343
21/08/19 50.30 50.65 50.12 50.36 949,900
20/08/19 50.93 50.93 49.89 49.95 1,056,644
19/08/19 50.93 50.94 50.48 50.60 1,057,100
16/08/19 50.29 50.79 50.01 50.45 1,271,200
15/08/19 49.16 49.98 49.12 49.82 1,568,100
14/08/19 49.89 50.28 49.08 49.10 1,361,701
13/08/19 49.44 50.50 49.34 50.33 844,241
12/08/19 49.80 50.22 49.38 49.57 946,300
Quote Details
52wk Low:37.47
52wk High:52.17
Vol:408.37K
Avg Vol(3m):29.7M
1Y Chng:+27.25%
1M Chng:+3.81%
Add to Watch List