Hologic, Inc (HOLX) Stock Price

75.70 ▼ -0.22 (-0.29%)
Open: 75.76 Vol: 995.2K Day's range: 75.31 - 76.15 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
HOLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.93▼ 75.95▼ 75.82▲ 76.19▼ 75.98▼
MA10 75.96▼ 75.77▲ 75.80▲ 77.19▼ 74.06▲
MA20 75.96▼ 75.78▲ 76.01▼ 75.79▼ 70.76▲
MA50 75.84▲ 76.07▼ 76.55▼ 73.29▲ 59.70▲
MA100 75.84▲ 76.63▼ 76.88▼ 69.61▲ 54.33▲
MA200 76.00▼ 76.55▼ 75.50▲ 62.82▲ 47.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.057▲ 0.043▲ -0.276▼ 0.034▲
RSI 45.057▼ 49.148▼ 46.983▼ 51.201▲ 60.694▲
STOCH 30.416     73.254     49.185     24.652     72.689    
WILL %R -90.909▼ -36.810     -68.504     -61.430     -34.289    
CCI -149.079▼ 60.842     45.020     -61.700     77.856    
Latest Filters Detected On HOLX
BREAK $HOLX Price Breaks 20 Days High Set Alert
Hologic, Inc News
Tuesday, January 19, 2021 11:02 PM
Hologic (NASDAQ:HOLX) is scheduled to be releasing its earnings data after the market closes on Wednesday, January 27th. Analysts expect Hologic to post earnings of $2.14 per share for the quarter.
Thursday, January 14, 2021 11:14 AM
Curbstone Financial Management Corp cut its holdings in shares of Hologic, Inc. (NASDAQ:HOLX) by 3.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and ...
Wednesday, January 13, 2021 02:15 AM
NuWave Investment Management LLC boosted its holdings in Hologic, Inc. (NASDAQ:HOLX) by 6,594.1% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 1,138 shares of ...
HOLX historical stock data
date open high low close volume
22/01/21 75.76 76.15 75.31 75.70 995,200
21/01/21 77.19 77.76 75.02 75.92 1,291,567
20/01/21 76.00 77.45 75.55 77.22 1,227,100
19/01/21 77.14 77.30 75.68 75.99 1,077,500
15/01/21 76.56 76.81 75.31 76.10 1,036,700
14/01/21 77.63 78.12 76.40 76.48 1,825,600
13/01/21 77.81 79.26 77.58 77.85 1,113,900
12/01/21 79.22 79.67 77.12 77.65 1,937,400
11/01/21 80.22 80.22 78.14 78.52 1,602,092
08/01/21 80.54 81.80 78.85 80.49 3,155,000
Quote Details
52wk Low:26.49
52wk High:81.80
Vol:995.2K
Avg Vol(3m):35.2M
1Y Chng:+41.68%
1M Chng:+5.39%
Add to Watch List