Hologic, Inc (HOLX) Stock Price

64.885 ▲ +0.515 (+0.80%)
Open: 64.32 Vol: 16.81K Day's range: 64.265 - 65.215 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HOLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.86▲ 64.81▲ 64.85▲ 64.93▼ 64.78▲
MA10 64.81▲ 64.84▲ 64.64▲ 64.90▼ 61.82▲
MA20 64.81▲ 64.66▲ 64.70▲ 64.77▲ 60.91▲
MA50 64.82▲ 64.83▲ 65.01▼ 60.80▲ 70.34▼
MA100 64.70▲ 65.00▼ 64.75▲ 61.12▲ 71.86▼
MA200 64.70▲ 64.76▲ 64.14▲ 68.73▼ 73.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.031▲ 0.049▲ -0.250▼ 1.398▲
RSI 54.177▲ 53.520▲ 51.623▲ 58.458▲ 51.710▲
STOCH 68.917     45.565     68.097     38.881     77.920    
WILL %R -24.194▲ -29.464     -28.326     -63.705     -20.581▲
CCI 111.781▲ 51.163     76.378     10.727     75.103    
Latest Filters Detected On HOLX
MA $HOLX Price Crossed Above MA(13) Set Alert
Hologic, Inc News
Sunday, July 06, 2025 09:39 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
Thursday, July 03, 2025 09:35 PM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
Thursday, July 03, 2025 09:35 PM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
HOLX historical stock data
date open high low close volume
08/07/25 64.43 65.215 64.265 64.885 1,554,588
07/07/25 64.76 64.95 64.0498 64.37 1,691,304
03/07/25 65.30 65.30 64.49 64.78 1,233,581
02/07/25 64.99 65.52 64.56 65.30 2,282,395
01/07/25 64.86 66.65 64.59 65.33 2,165,228
30/06/25 64.94 65.39 64.74 65.16 1,590,544
27/06/25 65.05 67.00 64.77 65.01 3,320,131
26/06/25 64.63 65.20 63.68 65.11 2,404,771
25/06/25 64.64 64.75 63.81 64.27 2,015,098
24/06/25 64.25 64.94 63.68 64.83 2,236,845
Quote Details
52wk Low:51.90
52wk High:84.67
Vol:16.81K
Avg Vol(3m):54.2M
1Y Chng:-16.92%
1M Chng:+19.54%
Add to Watch List