Hologic, Inc. (HOLX) Stock Price

37.19 ▼ -0.16 (-0.43%)
Open: 37.25 Vol: 1.45M Day's range: 36.98 - 37.46 Sep 19, 12:52 EDT
Loading chart ...
HOLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.22▼ 37.15▲ 37.21▼ 37.51▼ 38.02▼
MA10 37.22▼ 37.23▼ 37.36▼ 38.17▼ 39.41▼
MA20 37.16▲ 37.39▼ 37.52▼ 38.06▼ 41.94▼
MA50 37.21▼ 37.56▼ 38.03▼ 40.42▼ 41.02▼
MA100 37.36▼ 38.09▼ 38.28▼ 42.50▼ 38.75▼
MA200 37.52▼ 38.26▼ 38.07▼ 41.63▼ 33.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.015▼ -0.016▼ 0.045▲ -0.795▼
RSI 50.004▲ 38.005▼ 35.913▼ 34.221▼ 33.589▼
STOCH 69.420     31.338     16.797▼ 21.274     9.650▼
WILL %R -38.462     -68.182     -75.581▼ -91.954▼ -97.862▼
CCI 8.838     -52.891     -87.597     -122.292▼ -79.338    
Latest Filters Detected On HOLX
CDL $HOLX Doji Star Candlestick Pattern Detected Set Alert
CDL $HOLX Doji Candlestick Pattern Detected Set Alert
Hologic, Inc. News
Tuesday, September 19, 2017 07:47 AM
09/18 $HOLX Stock Quote Alert for Hologic Inc. (NASDAQ:HOLX) From our Stock News Al.. 09/18 $GPIC Stock Quote Alert for Gaming Partners International Corporation (NASDAQ.. 09/18 Nasdaq $QQQ with 20,000 Oct. 6th (W) $145 puts opening this afternoon $1.24 t..
Tuesday, September 19, 2017 07:05 AM
At $8.90, it has a 52-week range of $8.06 to $11.97. The consensus target price was $9.75. Hologic Inc. (NASDAQ: HOLX) was reiterated as Buy with a $56 price target (versus a $37.36 close) at Argus. Hudson Pacific Properties Inc. (NYSE: HPP) was started ...
Monday, September 18, 2017 07:39 AM
It has underperformed by 10.23% the S&P500. Apg Asset Management Nv increased Hologic Inc (NASDAQ:HOLX) stake by 8,600 shares to 396,383 valued at $15.08M in 2016Q4. It also upped Public Svc Enterprise Group (NYSE:PEG) stake by 63,100 shares and now owns 4 ...
HOLX historical stock data
date open high low close volume
19/09/17 37.25 37.46 36.98 37.19 1,454,535
18/09/17 37.73 37.85 37.31 37.35 2,205,368
15/09/17 37.72 38.03 37.47 37.72 2,202,378
14/09/17 37.57 37.83 37.45 37.75 3,159,166
13/09/17 38.18 38.30 37.03 37.55 6,533,596
12/09/17 39.12 39.12 38.10 38.19 4,410,364
11/09/17 39.26 39.59 38.77 39.20 3,310,507
08/09/17 38.97 39.26 38.78 38.80 3,411,274
07/09/17 39.04 39.17 38.86 38.90 1,986,031
06/09/17 38.94 39.14 38.72 39.07 1,253,607
Quote Details
Bid:37.19
Ask:37.20
52wk Low:35.17
52wk High:46.80
Vol:1.45M
Avg Vol(3m):53M
1Y Chng:-2.44%
1M Chng:-4.54%
Add to Watch List