| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.71▲ | 75.94▼ | 75.84▼ | 76.24▼ | 76.87▼ |
| MA10 | 75.86▼ | 75.86▼ | 76.15▼ | 76.12▼ | 76.24▼ |
| MA20 | 75.92▼ | 76.22▼ | 76.61▼ | 76.77▼ | 74.46▲ |
| MA50 | 75.86▼ | 76.50▼ | 75.87▼ | 75.89▼ | 74.47▲ |
| MA100 | 76.07▼ | 75.87▼ | 76.69▼ | 74.04▲ | 74.56▲ |
| MA200 | 76.56▼ | 76.75▼ | 76.51▼ | 73.35▲ | 73.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.022▼ | -0.150▼ | -0.149▼ | 0.274▲ |
| RSI | 40.287▼ | 38.366▼ | 41.048▼ | 46.841▼ | 52.988▲ |
| STOCH | 9.789▼ | 54.101 | 23.990 | 39.751 | 67.090 |
| WILL %R | -76.923▼ | -81.350▼ | -84.737▼ | -69.487 | -43.915 |
| CCI | -98.157 | -49.001 | -78.103 | -45.178 | 40.763 |
|
Wednesday, April 24, 2024 08:04 AM
The stock price of Hologic, Inc. (NASDAQ: HOLX) has jumped by 1.27 compared to previous close of 76.22. Despite this, the company has seen a gain of 2.77% in its stock price over the last five trading ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 76.39 | 76.97 | 75.43 | 75.72 | 1,100,986 |
| 24/04/24 | 76.76 | 77.38 | 76.50 | 76.71 | 963,154 |
| 23/04/24 | 76.54 | 77.81 | 76.12 | 77.19 | 1,603,280 |
| 22/04/24 | 75.29 | 76.68 | 74.89 | 76.22 | 1,516,324 |
| 19/04/24 | 75.48 | 75.62 | 74.98 | 75.38 | 1,288,503 |
| 18/04/24 | 74.97 | 75.35 | 74.53 | 75.10 | 1,576,803 |
| 17/04/24 | 75.28 | 75.55 | 74.70 | 74.92 | 1,697,868 |
| 16/04/24 | 77.82 | 78.04 | 75.10 | 75.11 | 1,764,609 |
| 15/04/24 | 78.05 | 78.35 | 77.26 | 77.54 | 1,605,404 |
| 12/04/24 | 77.51 | 77.82 | 76.87 | 77.33 | 1,573,811 |
|
|
||||
|
|
||||
|
|