| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.01▼ | 45.01▼ | 45.02▼ | 45.05▼ | 45.35▼ |
| MA10 | 44.99▲ | 45.05▼ | 45.16▼ | 44.97▲ | 44.71▲ |
| MA20 | 45.00▲ | 45.19▼ | 45.20▼ | 45.19▼ | 43.91▲ |
| MA50 | 45.05▼ | 45.15▼ | 45.03▼ | 44.54▲ | 40.97▲ |
| MA100 | 45.18▼ | 45.04▼ | 44.97▲ | 43.66▲ | 38.77▲ |
| MA200 | 45.24▼ | 44.98▲ | 45.13▼ | 41.35▲ | 33.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.031▼ | -0.050▼ | -0.029▼ | -0.041▼ |
| RSI | 48.406▼ | 42.001▼ | 45.471▼ | 50.257▲ | 60.373▲ |
| STOCH | 73.815 | 12.431▼ | 4.359▼ | 67.396 | 64.482 |
| WILL %R | -33.333 | -89.831▼ | -89.831▼ | -40.136 | -38.248 |
| CCI | 77.778 | -70.664 | -100.294▼ | 86.224 | 47.427 |
|
Friday, July 21, 2017 10:24 AM
The stock declined 0.68% or $0.31 reaching $45.1 on the news. About 360,062 shares traded. Hologic, Inc. (NASDAQ:HOLX) has risen 29.21% since July 21, 2016 and is uptrending. It has outperformed by 12.51% the S&P500. Diamond Hill Capital Management Inc ...
|
|
Friday, July 21, 2017 09:07 AM
The company's stock had a trading volume of 2,673,058 shares. Hologic, Inc. (NASDAQ:HOLX) share price increased in the last trading session with a previous 52-week high of $46.80. Salman Khan's fan clubs have also been sharing various pictures and videos ...
|
|
Friday, July 21, 2017 08:59 AM
Today, Bank of America Corporation reiterated its Neutral rating on Hologic (NASDAQ:HOLX) with a price target of $48.00. There are 4 hold ratings, 9 buy ratings on the stock. The current consensus rating on Hologic (NASDAQ:HOLX) is Buy (Score: 2.69 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/17 | 45.35 | 45.58 | 44.95 | 45.01 | 1,152,206 |
| 20/07/17 | 45.40 | 45.54 | 45.07 | 45.41 | 1,887,126 |
| 19/07/17 | 45.01 | 45.33 | 44.81 | 45.28 | 2,152,999 |
| 18/07/17 | 44.59 | 44.98 | 44.31 | 44.95 | 1,329,608 |
| 17/07/17 | 45.19 | 45.47 | 44.49 | 44.61 | 2,957,154 |
| 14/07/17 | 44.92 | 45.37 | 44.73 | 45.16 | 956,874 |
| 13/07/17 | 45.19 | 45.19 | 44.43 | 44.84 | 1,657,141 |
| 12/07/17 | 44.76 | 45.17 | 44.68 | 45.16 | 1,871,456 |
| 11/07/17 | 44.68 | 44.84 | 44.13 | 44.48 | 1,750,090 |
| 10/07/17 | 45.11 | 45.16 | 44.74 | 44.81 | 1,883,012 |
|
|
||||
|
|
||||
|
|
||||
|
|