Hologic Inc. (HOLX) Stock Price

43.41 ▼ -0.02 (-0.05%)
Open: 43.28 Vol: 1.36M Day's range: 42.955 - 43.73 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HOLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.47▼ 43.39▲ 43.33▲ 45.44▼ 46.67▼
MA10 43.46▼ 43.30▲ 43.30▲ 46.31▼ 46.87▼
MA20 43.42▼ 43.37▲ 44.37▼ 46.90▼ 44.49▼
MA50 43.32▲ 45.13▼ 46.19▼ 46.66▼ 42.01▲
MA100 43.33▲ 46.27▼ 46.85▼ 44.51▼ 41.24▲
MA200 44.30▼ 46.92▼ 47.06▼ 42.48▲ 39.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.143▲ 0.011▲ -0.496▼ -0.104▼
RSI 50.799▲ 34.354▼ 24.292▼ 26.337▼ 47.612▼
STOCH 54.935     69.375     31.118     28.157     70.309    
WILL %R -83.784▼ -40.909     -81.081▼ -92.242▼ -80.506▼
CCI -19.026     119.553▲ -27.668     -241.154▼ -59.872    
Latest Filters Detected On HOLX
RSI&STOCH $HOLX Oversold RSI + Stochastic Set Alert
Hologic Inc. News
HOLX historical stock data
date open high low close volume
18/04/19 43.28 43.73 42.955 43.41 1,359,840
17/04/19 45.88 46.0703 43.235 43.43 1,916,720
16/04/19 47.32 47.44 45.605 45.79 1,054,412
15/04/19 47.58 47.63 47.01 47.04 833,832
12/04/19 47.68 47.9789 47.38 47.54 1,217,180
11/04/19 47.53 47.6971 47.28 47.39 975,685
10/04/19 47.10 47.755 47.02 47.56 1,475,525
09/04/19 46.74 47.12 46.64 47.00 1,037,137
08/04/19 47.19 47.49 46.18 46.81 2,156,826
05/04/19 47.48 47.955 47.05 47.13 1,752,724
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.10
52wk High:48.82
Vol:1.36M
Avg Vol(3m):28.5M
1Y Chng:+17.58%
1M Chng:-6.87%
Add to Watch List