Hologic, Inc (HOLX) Stock Price

76.78 ▼ -1.34 (-1.72%)
Open: 78.69 Vol: 1.02M Day's range: 76.58 - 78.87 May 20, 15:24 EDT
IEX Real-Time Price
Loading chart ...
HOLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.71▲ 76.93▼ 77.14▼ 77.75▼ 74.62▲
MA10 76.77▲ 77.27▼ 77.57▼ 75.89▲ 75.73▲
MA20 76.87▼ 77.66▼ 77.76▼ 74.35▲ 73.43▲
MA50 77.18▼ 77.98▼ 76.58▲ 75.14▲ 73.44▲
MA100 77.61▼ 76.40▲ 74.88▲ 73.29▲ 71.31▲
MA200 77.71▼ 74.63▲ 75.39▲ 74.12▲ 58.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.131▼ -0.245▼ 0.469▲ 0.213▲
RSI 42.692▼ 37.380▼ 42.713▼ 54.955▲ 54.677▲
STOCH 24.554     10.695▼ 23.050     80.555▲ 55.330    
WILL %R -52.381     -91.209▼ -91.209▼ -38.462     -28.804    
CCI -15.075     -116.797▼ -182.721▼ 75.886     89.611    
Latest Filters Detected On HOLX
MACD $HOLX MACD(12,26,9) Crossed Below Zero Set Alert
Hologic, Inc News
Wednesday, May 18, 2022 09:53 AM
In the past year, the Zacks Rank #3 (Hold) stock has gained 27% compared with a 13.2% fall of the industry and a 3.2% drop of the S&P 500. The renowned medical device company has a market ...
Wednesday, May 18, 2022 04:52 AM
SVB Leerink lifted their Q2 2023 earnings per share estimates for shares of Hologic in a report released on Tuesday, May 17th. SVB Leerink analyst P. Souda now forecasts that the medical equipment ...
Tuesday, May 17, 2022 08:29 AM
Analysts have provided the following ratings for Hologic (NASDAQ:HOLX) within the last quarter: These 6 analysts have an average price target of $80.0 versus the current price of Hologic at $78 ...
HOLX historical stock data
date open high low close volume
20/05/22 78.69 78.87 76.58 76.78 1,019,404
19/05/22 77.36 78.53 76.97 78.12 2,117,500
18/05/22 78.94 79.02 77.25 77.55 2,246,500
17/05/22 78.08 79.68 77.99 79.08 2,708,100
16/05/22 76.34 78.00 75.63 77.22 2,106,200
13/05/22 74.55 76.64 74.08 76.28 1,700,400
12/05/22 73.38 74.532 73.27 74.27 1,915,268
11/05/22 73.28 75.14 72.70 73.49 2,230,000
10/05/22 73.08 73.75 72.14 73.32 1,665,200
09/05/22 73.44 73.77 72.22 72.76 1,741,000
Quote Details
52wk Low:60.11
52wk High:81.04
Vol:1.02M
Avg Vol(3m):35.4M
1Y Chng:+23.24%
1M Chng:-4.01%
Add to Watch List