Hologic, Inc (HOLX) Stock Price

78.82 ▼ -0.79 (-0.99%)
Open: 79.21 Vol: 628.79K Day's range: 78.80 - 79.60 Mar 28, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HOLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.90▼ 78.90▼ 79.12▼ 78.96▼ 78.64▲
MA10 78.89▼ 79.19▼ 79.38▼ 78.66▲ 80.54▼
MA20 78.91▼ 79.43▼ 79.32▼ 78.88▼ 78.29▲
MA50 79.17▼ 79.20▼ 79.05▼ 80.80▼ 73.57▲
MA100 79.38▼ 78.88▼ 78.62▲ 78.13▲ 72.93▲
MA200 79.39▼ 78.65▲ 79.68▼ 73.20▲ 65.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.102▼ -0.107▼ 0.149▲ -0.371▼
RSI 37.433▼ 36.661▼ 41.860▼ 46.990▼ 54.375▲
STOCH 43.377     12.503▼ 21.339     69.490     26.910    
WILL %R -90.000▼ -98.214▼ -98.587▼ -39.231     -62.192    
CCI -103.418▼ -111.713▼ -145.849▼ 55.214     -19.362    
Latest Filters Detected On HOLX
RSI $HOLX RSI(14) Crossed Below 50 Set Alert
MA $HOLX Price Crossed Below MA(26) Set Alert
MA $HOLX Price Crossed Below MA(7) Set Alert
Hologic, Inc News
Hologic (HOLX) Outpaces Stock Market Gains: What You Should Know
Monday, March 27, 2023 02:45 PM
In the latest trading session, Hologic (HOLX) closed at $79.61, marking a +0.52% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.17%. Elsewhere, the Dow gained 0.6%, while ...
Here's Why You Should Retain Inogen (INGN) Stock for Now
Monday, March 27, 2023 07:22 AM
Over the past year, th Zacks Rank #3 (Hold) stock has lost 60.9% compared with the 16.3% decline of the industry and 14.2% fall of the S&P 500. This renowned provider of POCs has a market ...
E-Mini Nasdaq 100 Index Continuous Contract
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
HOLX historical stock data
date open high low close volume
28/03/23 79.21 79.60 78.80 78.82 628,785
27/03/23 79.50 80.31 79.50 79.61 867,217
24/03/23 78.50 79.31 78.07 79.20 1,182,700
23/03/23 78.84 79.41 78.07 78.53 1,093,266
22/03/23 79.64 80.35 78.60 78.63 1,361,444
21/03/23 78.51 79.93 78.51 79.77 1,450,700
20/03/23 77.27 78.46 76.93 78.31 958,400
17/03/23 78.37 78.46 76.45 77.07 3,202,200
16/03/23 78.05 78.67 77.19 78.35 1,440,478
15/03/23 78.52 78.56 77.41 78.33 1,367,570
Quote Details
52wk Low:59.78
52wk High:86.65
Vol:628.79K
Avg Vol(3m):31.9M
1Y Chng:+2.51%
1M Chng:-5.21%
Add to Watch List
More Information
Index S&P 500
Market Cap. 19.53B