Hologic, Inc. (HOLX) Stock Price

45.01 ▼ -0.40 (-0.88%)
Open: 45.35 Vol: 1.15M Day's range: 44.95 - 45.58 Jul 21, 16:00 EDT
Loading chart ...
HOLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.01▼ 45.01▼ 45.02▼ 45.05▼ 45.35▼
MA10 44.99▲ 45.05▼ 45.16▼ 44.97▲ 44.71▲
MA20 45.00▲ 45.19▼ 45.20▼ 45.19▼ 43.91▲
MA50 45.05▼ 45.15▼ 45.03▼ 44.54▲ 40.97▲
MA100 45.18▼ 45.04▼ 44.97▲ 43.66▲ 38.77▲
MA200 45.24▼ 44.98▲ 45.13▼ 41.35▲ 33.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.031▼ -0.050▼ -0.029▼ -0.041▼
RSI 48.406▼ 42.001▼ 45.471▼ 50.257▲ 60.373▲
STOCH 73.815     12.431▼ 4.359▼ 67.396     64.482    
WILL %R -33.333     -89.831▼ -89.831▼ -40.136     -38.248    
CCI 77.778     -70.664     -100.294▼ 86.224     47.427    
Latest Filters Detected On HOLX
MA $HOLX Price Crossed Below MA(26) Set Alert
MA $HOLX Price Crossed Below MA(7) Set Alert
Hologic, Inc. News
Friday, July 21, 2017 10:24 AM
The stock declined 0.68% or $0.31 reaching $45.1 on the news. About 360,062 shares traded. Hologic, Inc. (NASDAQ:HOLX) has risen 29.21% since July 21, 2016 and is uptrending. It has outperformed by 12.51% the S&P500. Diamond Hill Capital Management Inc ...
Friday, July 21, 2017 09:07 AM
The company's stock had a trading volume of 2,673,058 shares. Hologic, Inc. (NASDAQ:HOLX) share price increased in the last trading session with a previous 52-week high of $46.80. Salman Khan's fan clubs have also been sharing various pictures and videos ...
Friday, July 21, 2017 08:59 AM
Today, Bank of America Corporation reiterated its Neutral rating on Hologic (NASDAQ:HOLX) with a price target of $48.00. There are 4 hold ratings, 9 buy ratings on the stock. The current consensus rating on Hologic (NASDAQ:HOLX) is Buy (Score: 2.69 ...
HOLX historical stock data
date open high low close volume
21/07/17 45.35 45.58 44.95 45.01 1,152,206
20/07/17 45.40 45.54 45.07 45.41 1,887,126
19/07/17 45.01 45.33 44.81 45.28 2,152,999
18/07/17 44.59 44.98 44.31 44.95 1,329,608
17/07/17 45.19 45.47 44.49 44.61 2,957,154
14/07/17 44.92 45.37 44.73 45.16 956,874
13/07/17 45.19 45.19 44.43 44.84 1,657,141
12/07/17 44.76 45.17 44.68 45.16 1,871,456
11/07/17 44.68 44.84 44.13 44.48 1,750,090
10/07/17 45.11 45.16 44.74 44.81 1,883,012
Quote Details
Bid:45.01
Ask:45.07
52wk Low:35.17
52wk High:46.80
Vol:1.15M
Avg Vol(3m):46.1M
1Y Chng:+15.29%
1M Chng:+0.76%
Add to Watch List