Hologic, Inc (HOLX) Stock Price

57.695 ▲ +0.225 (+0.39%)
Open: 57.38 Vol: 2.91M Day's range: 56.92 - 58.29 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HOLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.71▼ 57.56▲ 57.47▲ 57.50▲ 54.88▲
MA10 57.71▼ 57.46▲ 57.42▲ 56.62▲ 53.60▲
MA20 57.58▲ 57.38▲ 57.33▲ 55.07▲ 47.49▲
MA50 57.43▲ 57.31▲ 57.41▲ 53.24▲ 49.43▲
MA100 57.40▲ 57.36▲ 55.99▲ 47.37▲ 46.66▲
MA200 57.33▲ 55.85▲ 54.26▲ 49.16▲ 43.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.041▲ 0.031▲ 0.155▲ 1.286▲
RSI 61.107▲ 58.062▲ 56.243▲ 64.144▲ 63.214▲
STOCH 68.667     50.992     52.956     75.133     84.263▲
WILL %R -25.758     -41.667     -27.778     -23.630▲ -5.757▲
CCI 32.071     127.445▲ 113.469▲ 73.624     123.134▲
Latest Filters Detected On HOLX
CDL $HOLX Harami Candlestick Pattern Detected Set Alert
CDL $HOLX Engulfing Candlestick Pattern Detected Set Alert
BREAK $HOLX Price Breaks 20 Days Low Set Alert
Hologic, Inc News
Wednesday, July 08, 2020 09:52 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Wednesday, July 01, 2020 10:05 PM
State of Tennessee Treasury Department reduced its holdings in Hologic, Inc. (NASDAQ:HOLX) by 26.9% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange ...
Tuesday, June 09, 2020 07:33 AM
In a regulatory filing, Hologic (NASDAQ:HOLX) says that its financial outlook for FQ3 has improved since April 29. Since then, the Company’s Breast and Skeletal businesses have performed in line ...
HOLX historical stock data
date open high low close volume
10/07/20 57.38 58.29 56.92 57.695 2,913,433
09/07/20 57.59 57.92 56.30 57.47 1,520,297
08/07/20 56.84 57.75 56.80 57.62 1,709,603
07/07/20 57.42 57.81 56.71 56.85 1,656,359
06/07/20 58.55 59.14 57.63 57.86 2,184,349
02/07/20 57.54 58.715 57.54 57.86 2,986,242
01/07/20 57.47 57.48 55.80 56.97 1,907,111
30/06/20 54.07 57.32 53.85 57.00 3,191,757
29/06/20 53.91 53.98 53.025 53.33 1,623,628
26/06/20 54.77 54.95 53.26 53.52 2,117,806
Quote Details
52wk Low:26.49
52wk High:59.14
Vol:2.91M
Avg Vol(3m):40.3M
1Y Chng:+11.96%
1M Chng:+8.86%
Add to Watch List