Hologic, Inc (HOLX) Stock Price

70.13 ▼ -0.08 (-0.11%)
Open: 70.13 Vol: 1.11M Day's range: 69.845 - 70.50 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HOLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.12▲ 70.03▲ 70.10▲ 70.78▼ 71.90▼
MA10 70.10▲ 70.15▼ 70.23▼ 71.41▼ 74.00▼
MA20 70.04▲ 70.24▼ 70.27▼ 72.90▼ 76.98▼
MA50 70.12▲ 70.68▼ 71.34▼ 75.44▼ 77.83▼
MA100 70.24▼ 71.44▼ 72.12▼ 77.88▼ 74.93▼
MA200 70.26▼ 72.32▼ 73.63▼ 79.07▼ 69.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.010▲ 0.040▲ -0.166▼ -1.050▼
RSI 55.170▲ 43.768▼ 38.850▼ 29.273▼ 34.269▼
STOCH 60.545     20.027     37.659     9.277▼ 9.752▼
WILL %R -39.286     -61.017     -65.714     -93.729▼ -97.739▼
CCI 58.711     -33.387     -35.686     -161.791▼ -130.219▼
Latest Filters Detected On HOLX
RSI&STOCH $HOLX Oversold RSI + Stochastic Set Alert
CDL $HOLX Doji Candlestick Pattern Detected Set Alert
Hologic, Inc News
Monday, September 25, 2023 02:45 PM
In the latest trading session, Hologic (HOLX) closed at $70.13, marking a -0.11% move from the previous day. This move lagged the S&P 500's daily gain of 0.4%. At the same time, the Dow added 0.13%, ...
Monday, September 25, 2023 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
HOLX historical stock data
date open high low close volume
25/09/23 70.13 70.50 69.845 70.13 1,112,322
22/09/23 70.24 70.60 69.88 70.21 1,203,887
21/09/23 71.22 71.32 70.05 70.07 1,338,500
20/09/23 72.48 72.62 71.44 71.45 1,328,600
19/09/23 71.83 72.42 71.57 72.02 1,309,700
18/09/23 71.72 72.63 71.51 72.00 1,791,100
15/09/23 72.35 73.01 71.67 71.81 2,880,800
14/09/23 72.32 72.83 71.87 72.35 1,196,600
13/09/23 71.84 72.56 71.81 72.04 1,267,800
12/09/23 72.64 73.21 71.98 72.01 1,581,625
Quote Details
52wk Low:59.78
52wk High:87.88
Vol:1.11M
Avg Vol(3m):33.9M
1Y Chng:+13.20%
1M Chng:-6.82%
Add to Watch List