Hologic, Inc (HOLX) Stock Price

64.01 ▼ -0.01 (-0.02%)
Open: 64.365 Vol: 71.71K Day's range: 63.62 - 64.53 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HOLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.85▲ 63.85▲ 63.85▲ 63.95▲ 64.80▼
MA10 63.85▲ 63.87▲ 63.91▲ 64.75▼ 62.63▲
MA20 63.84▲ 63.88▲ 63.85▲ 64.81▼ 60.98▲
MA50 63.85▲ 63.81▲ 64.70▼ 62.17▲ 69.97▼
MA100 63.92▲ 64.76▼ 64.88▼ 61.18▲ 71.78▼
MA200 63.85▲ 64.89▼ 64.77▼ 68.08▼ 73.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.013▲ 0.068▲ -0.362▼ 1.304▲
RSI 62.371▲ 54.981▲ 49.242▼ 49.537▼ 49.446▼
STOCH 50.231     32.776     39.203     22.290     78.037    
WILL %R 0.000▲ -57.143     -46.222     -79.400▼ -25.933    
CCI 180.952▲ -7.723     34.205     -83.588     58.120    
Latest Filters Detected On HOLX
CDL $HOLX Harami Candlestick Pattern Detected Set Alert
Hologic, Inc News
Tuesday, July 15, 2025 02:45 PM
In the latest trading session, Hologic (HOLX) closed at $63.26, marking a -2.1% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 0.4%. Meanwhile, the Dow ...
Wednesday, July 09, 2025 08:38 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the medical devices & supplies - imaging, diagnostics stocks, including QuidelOrtho (NASDAQ:QDEL) and its peers. The medical ...
Wednesday, July 09, 2025 07:55 AM
Illumina (NASDAQ:ILMN) shares slipped in the morning hours on Wednesday after Citi downgraded its stock to Sell from Neutral, arguing that the firm’s bearish views don’t support the recent rally in ...
HOLX historical stock data
date open high low close volume
18/07/25 64.365 64.53 63.62 64.01 1,145,817
17/07/25 63.72 64.145 63.39 64.02 1,516,492
16/07/25 63.51 64.17 63.435 63.86 1,454,215
15/07/25 64.51 64.805 63.22 63.26 1,727,239
14/07/25 65.37 65.815 64.54 64.62 1,694,091
11/07/25 66.70 66.915 65.625 65.72 1,776,765
10/07/25 65.58 67.055 65.346 66.85 2,086,871
09/07/25 65.80 66.43 64.68 65.85 2,115,322
08/07/25 64.17 65.20 64.17 64.90 2,280,164
07/07/25 64.76 64.95 64.0498 64.37 1,691,304
Quote Details
52wk Low:51.90
52wk High:84.67
Vol:71.71K
Avg Vol(3m):59M
1Y Chng:-23.47%
1M Chng:+1.49%
Add to Watch List