Hologic, Inc. (HOLX) Stock Price

40.80 ▲ +0.545 (+1.35%)
Open: 40.34 Vol: 112.53K Day's range: 40.33 - 40.80 Feb 24, 15:54 EST
Loading chart ...
HOLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.74▲ 40.68▲ 40.66▲ 40.30▲ 40.18▲
MA10 40.68▲ 40.61▲ 40.52▲ 39.95▲ 40.07▲
MA20 40.66▲ 40.50▲ 40.44▲ 39.93▲ 39.13▲
MA50 40.56▲ 40.37▲ 39.99▲ 40.02▲ 37.35▲
MA100 40.47▲ 39.88▲ 39.75▲ 39.09▲ 37.32▲
MA200 40.37▲ 39.73▲ 39.86▲ 37.72▲ 30.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.019▲ 0.014▲ 0.102▲ 0.018▲
RSI 73.510▲ 70.218▲ 71.801▲ 60.211▲ 59.315▲
STOCH 97.917▲ 95.966▲ 92.863▲ 86.705▲ 64.988    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -8.540▲
CCI 188.437▲ 136.584▲ 176.607▲ 133.282▲ 105.516▲
Latest Filters Detected On HOLX
BREAK $HOLX Price Breaks 10 Days High Set Alert
CDL $HOLX Marubozu Candlestick Pattern Detected Set Alert
Hologic, Inc. News
Friday, February 24, 2017 07:03 PM
The consensus rating is 1.9, indicating analysts in general look favorably on the company's future prospects. Hologic, Inc. (NASDAQ:HOLX) shares ended at $40.3 with 1.52 mln shares exchanging hands. Tower Research Capital LLC TRC now owns 916 shares of the ...
Friday, February 24, 2017 10:14 AM
Zacks Investment Research has upgraded Hologic, Inc. (NASDAQ:HOLX) to Hold in a report released on 2/24/2017. Yesterday Hologic, Inc. (NASDAQ:HOLX) traded 0.57% higher at $40.53. The company’s 50-day moving average is $39.91 and its 200-day moving ...
Thursday, February 23, 2017 12:00 AM
Enter your email address below to receive ButtonwoodResearch.com's daily market update. You will receive FREE daily commentary, Top Gainer and Biggest Loser, and Market Analysis for Equity Investors, Swing Traders, and Day Traders.
HOLX historical stock data
date open high low close volume
24/02/17 40.34 40.80 40.33 40.80 112,531
23/02/17 40.38 40.46 40.24 40.255 110,548
22/02/17 40.15 40.46 40.04 40.305 106,893
21/02/17 40.16 40.43 40.06 40.14 97,064
17/02/17 39.41 39.99 39.30 39.99 175,655
16/02/17 39.66 39.81 39.36 39.595 144,166
15/02/17 38.73 39.47 38.73 39.40 193,410
14/02/17 38.49 39.07 38.21 39.07 514,198
13/02/17 40.03 40.21 39.86 40.00 91,705
10/02/17 40.11 40.22 39.77 39.915 152,746
Quote Details
Bid:40.79
Ask:40.80
52wk Low:32.65
52wk High:41.11
Vol:112.53K
Avg Vol(3m):3.1M
1Y Chng:+15.29%
1M Chng:+1.57%
Add to Watch List