Verizon Communications Inc. (VZ) Stock Price

52.80 ▲ +0.25 (+0.48%)
Open: 52.66 Vol: 721.7K Day's range: 52.65 - 52.87 Jan 17, 15:52 EST
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.82▼ 52.77▲ 52.76▲ 52.67▲ 53.12▼
MA10 52.77▲ 52.76▲ 52.69▲ 53.31▼ 51.78▲
MA20 52.76▲ 52.67▲ 52.66▲ 53.29▼ 50.84▲
MA50 52.76▲ 52.59▲ 52.79▲ 50.91▲ 51.94▲
MA100 52.68▲ 52.93▼ 53.38▼ 50.94▲ 49.50▲
MA200 52.65▲ 53.40▼ 52.72▲ 51.90▲ 49.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.046▲ -0.276▼ 0.405▲
RSI 55.090▲ 57.254▲ 53.557▲ 52.656▲ 55.780▲
STOCH 83.565▲ 53.047     73.921     16.953▼ 86.004▲
WILL %R -33.333     -19.444▲ -15.217▲ -75.000▼ -22.362▲
CCI 59.394     124.954▲ 107.455▲ -65.706     69.748    
Latest Filters Detected On VZ
MA $VZ Price Crossed Above MA(7) Set Alert
Verizon Communications Inc. News
Wednesday, January 18, 2017 05:53 AM
Verizon Communications Inc. (NYSE:VZ) – Research analysts at Jefferies Group raised their Q1 2017 earnings estimates for shares of Verizon Communications in a note issued to investors on Friday. Jefferies Group analyst M. Mccormack now anticipates that ...
Wednesday, January 18, 2017 05:48 AM
There’s an obvious logic to a tie-up. Most notably, the combination of the No. 3 and No. 4 U.S. carriers would present a larger, tougher competitor for Verizon Communications Inc. (NYSE:VZ) and AT&T Inc. (NYSE:T). And, of course, Sprint intended to buy T ...
Wednesday, January 18, 2017 04:37 AM
Verizon Communications Inc. (NYSE:VZ) will redirect all non-911 calls made on the Samsung Galaxy Note 7 to customer service. This is in an attempt to force its customers who have still not heeded the carrier’s call to return the devices that have been ...
VZ historical stock data
date open high low close volume
17/01/17 52.66 52.87 52.65 52.80 721,698
13/01/17 52.80 52.80 52.41 52.55 552,194
12/01/17 52.33 52.88 52.28 52.76 946,361
11/01/17 52.74 52.74 52.25 52.465 1,241,714
10/01/17 52.15 53.14 52.15 52.775 755,589
09/01/17 52.98 52.98 52.71 52.745 768,989
06/01/17 53.75 53.75 53.12 53.25 971,785
05/01/17 54.74 54.74 54.32 54.62 681,918
04/01/17 54.48 54.75 54.465 54.555 969,649
03/01/17 54.11 54.64 53.84 54.545 1,349,472
Quote Details
Bid:52.80
Ask:52.81
52wk Low:46.03
52wk High:56.93
Vol:721.7K
Avg Vol(3m):16M
1Y Chng:+4.46%
1M Chng:+5.99%
Add to Watch List