| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.59▲ | 43.66▼ | 43.65▼ | 42.99▲ | 42.88▲ |
| MA10 | 43.62▼ | 43.66▼ | 43.66▼ | 42.54▲ | 43.30▲ |
| MA20 | 43.66▼ | 43.67▼ | 43.41▲ | 42.89▲ | 43.51▲ |
| MA50 | 43.66▼ | 43.11▲ | 42.73▲ | 43.19▲ | 42.30▲ |
| MA100 | 43.68▼ | 42.66▲ | 42.57▲ | 43.26▲ | 40.18▲ |
| MA200 | 43.47▲ | 42.68▲ | 43.09▲ | 42.52▲ | 42.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.052▼ | -0.029▼ | 0.142▲ | -0.150▼ |
| RSI | 42.118▼ | 55.945▲ | 67.591▲ | 56.132▲ | 53.179▲ |
| STOCH | 20.388 | 47.237 | 38.370 | 61.637 | 46.820 |
| WILL %R | -71.429 | -72.650 | -52.147 | -18.107▲ | -48.964 |
| CCI | -64.810 | -104.508▼ | -72.840 | 136.753▲ | 2.554 |
| ▲ BREAK | $VZ Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 02, 2025 08:39 AM
Verizon Communications Inc. VZ has gained 9.2% in the year-to-date period compared with the Wireless National industry’s growth of 13.5%. The stock has outperformed the Zacks Computer & Technology ...
|
|
Wednesday, July 02, 2025 06:00 AM
Verizon Communications (VZ) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the ...
|
|
Wednesday, July 02, 2025 02:25 AM
Detailed price information for Verizon Communications Inc (VZ-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 43.82 | 44.03 | 43.4346 | 43.59 | 14,206,293 |
| 01/07/25 | 43.42 | 43.875 | 43.21 | 43.68 | 16,132,828 |
| 30/06/25 | 42.31 | 43.32 | 42.28 | 43.27 | 15,765,928 |
| 27/06/25 | 42.15 | 42.45 | 41.98 | 42.31 | 21,419,200 |
| 26/06/25 | 42.17 | 42.27 | 41.8838 | 42.10 | 11,448,663 |
| 25/06/25 | 42.40 | 42.47 | 41.94 | 42.12 | 15,595,400 |
| 24/06/25 | 42.375 | 42.73 | 42.265 | 42.63 | 16,706,111 |
| 23/06/25 | 41.81 | 42.39 | 41.72 | 42.36 | 15,985,184 |
| 20/06/25 | 41.81 | 42.095 | 41.65 | 41.70 | 17,433,813 |
| 18/06/25 | 41.945 | 41.96 | 41.60 | 41.67 | 18,627,839 |
|
|
||||
|
|
||||
|
|