Verizon Communications Inc. (VZ) Stock Price

50.175 ▲ +0.445 (+0.89%)
Open: 49.77 Vol: 10.35M Day's range: 49.76 - 50.445 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.26▼ 50.15▲ 50.14▲ 49.92▲ 51.92▼
MA10 50.22▼ 50.19▼ 49.97▲ 50.08▲ 52.31▼
MA20 50.19▼ 49.90▲ 49.73▲ 52.01▼ 50.26▼
MA50 50.20▼ 49.77▲ 49.80▲ 52.22▼ 48.41▲
MA100 50.01▲ 49.92▲ 51.33▼ 50.14▲ 50.05▲
MA200 49.72▲ 51.56▼ 51.99▼ 48.31▲ 49.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.022▲ 0.093▲ -0.296▼ -0.074▼
RSI 48.364▼ 58.979▲ 56.646▲ 41.318▼ 49.980▼
STOCH 54.212     51.157     78.613     29.289     61.860    
WILL %R -80.435▼ -30.168     -18.243▲ -71.755     -42.413    
CCI 15.085     56.278     81.333     -46.167     -41.820    
Latest Filters Detected On VZ
MA $VZ Price Crossed Above MA(7) Set Alert
Verizon Communications Inc. News
Sunday, February 18, 2018 08:43 PM
It also increased its holding in Verizon Communications (NYSE:VZ) by 13,617 shares in the quarter, for a total of 348,352 shares, and has risen its stake in Intl Business Machines (NYSE:IBM). Since September 11, 2017, it had 0 buys, and 5 insider sales for ...
Sunday, February 18, 2018 06:17 PM
Check Capital Management Inc, which manages about $796.94 million and $3.35 billion US Long portfolio, decreased its stake in Verizon (NYSE:VZ) by 257,248 shares to 733,672 shares, valued at $36.31 million in 2017Q3, according to the filing. Investors ...
Saturday, February 17, 2018 06:07 PM
It also reduced its holding in Select Sector Spdr Tr (XLV) by 7,907 shares in the quarter, leaving it with 15,062 shares, and cut its stake in Verizon Communications Inc (NYSE:VZ). Since August 31, 2017, it had 0 buys, and 6 insider sales for $9.32 million ...
VZ historical stock data
date open high low close volume
16/02/18 49.77 50.445 49.76 50.175 10,346,735
15/02/18 49.57 49.77 48.965 49.73 17,259,270
14/02/18 49.76 50.08 49.335 49.51 14,911,551
13/02/18 49.95 50.25 49.18 50.095 10,652,488
12/02/18 50.41 50.66 49.59 50.075 16,711,437
09/02/18 49.56 50.28 48.38 49.86 27,425,336
08/02/18 50.785 50.86 49.03 49.03 24,711,627
07/02/18 50.66 51.92 50.56 50.985 13,304,883
06/02/18 49.44 51.00 49.44 50.815 30,472,904
05/02/18 52.585 53.09 50.53 50.53 19,414,678
Quote Details
Bid:0.00
Ask:0.00
52wk Low:42.80
52wk High:54.745
Vol:10.35M
Avg Vol(3m):268.6M
1Y Chng:+0.39%
1M Chng:-4.39%
Add to Watch List