| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.44▲ | 55.43▲ | 55.46▲ | 56.79▼ | 56.94▼ |
| MA10 | 55.43▲ | 55.46▲ | 55.90▼ | 56.90▼ | 57.18▼ |
| MA20 | 55.41▲ | 55.99▼ | 56.45▼ | 57.29▼ | 57.69▼ |
| MA50 | 55.43▲ | 56.66▼ | 56.97▼ | 57.42▼ | 56.69▼ |
| MA100 | 55.82▼ | 56.97▼ | 57.19▼ | 57.63▼ | 52.68▲ |
| MA200 | 56.40▼ | 57.19▼ | 57.33▼ | 57.05▼ | 49.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.011▼ | -0.123▼ | -0.153▼ | -0.285▼ |
| RSI | 59.683▲ | 25.139▼ | 22.232▼ | 37.029▼ | 45.186▼ |
| STOCH | 62.111 | 17.862▼ | 5.420▼ | 38.148 | 45.554 |
| WILL %R | -12.121▲ | -90.221▼ | -92.231▼ | -94.945▼ | -80.288▼ |
| CCI | 143.590▲ | -47.895 | -77.650 | -194.490▼ | -157.778▼ |
|
Monday, July 22, 2019 06:34 AM
Verizon Communications Inc. (NYSE, Nasdaq: VZ), headquartered in New York City, generated revenues of $130.9 billion in 2018. The company operates America’s most reliable wireless network and ...
|
|
Sunday, July 21, 2019 05:02 AM
Verizon Communications Inc. (NYSE, Nasdaq: VZ), headquartered in New York City, generated revenues of $130.9 billion in 2018. The company operates America's most reliable wireless network and the ...
|
|
Thursday, July 18, 2019 07:28 AM
Verizon Communications Inc. (NYSE, Nasdaq: VZ), headquartered in New York City, generated revenues of $130.9 billion in 2018. The company operates America’s most reliable wireless network and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 56.54 | 56.58 | 55.34 | 55.50 | 14,895,266 |
| 19/07/19 | 57.40 | 57.46 | 56.57 | 56.59 | 9,379,023 |
| 18/07/19 | 57.25 | 57.32 | 56.78 | 57.21 | 7,218,647 |
| 17/07/19 | 57.54 | 57.67 | 57.10 | 57.225 | 6,333,141 |
| 16/07/19 | 57.60 | 57.72 | 57.40 | 57.41 | 10,391,519 |
| 15/07/19 | 57.365 | 57.795 | 57.195 | 57.62 | 6,052,638 |
| 12/07/19 | 57.01 | 57.265 | 56.91 | 57.20 | 8,095,295 |
| 11/07/19 | 57.25 | 57.385 | 56.645 | 56.885 | 9,030,405 |
| 10/07/19 | 56.73 | 57.11 | 56.60 | 57.00 | 10,474,759 |
| 09/07/19 | 56.93 | 56.985 | 56.265 | 56.405 | 14,879,043 |
|
|
||||
|
|
||||
|
|