Verizon Communications Inc. (VZ) Stock Price

49.165 ▲ +0.025 (+0.05%)
Open: 49.01 Vol: 7.04M Day's range: 48.67 - 49.21 Mar 28, 13:22 EDT
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.17▼ 49.13▲ 49.07▲ 49.47▼ 49.73▼
MA10 49.17▼ 49.04▲ 49.08▲ 49.83▼ 49.55▼
MA20 49.15▲ 49.08▲ 49.35▼ 49.71▼ 50.66▼
MA50 49.00▲ 49.43▼ 49.76▼ 49.66▼ 51.43▼
MA100 49.05▲ 49.76▼ 49.63▼ 50.23▼ 49.52▼
MA200 49.32▼ 49.63▼ 49.57▼ 51.50▼ 49.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.040▲ -0.005▼ -0.057▼ -0.112▼
RSI 58.030▲ 47.933▼ 41.639▼ 42.389▼ 44.062▼
STOCH 79.390     75.309     39.204     35.082     38.655    
WILL %R -38.095     -8.433▲ -59.574     -74.745     -80.476▼
CCI 46.958     94.736     -21.732     -125.863▼ -61.529    
Latest Filters Detected On VZ
CDL $VZ Hammer Candlestick Pattern Detected Set Alert
Verizon Communications Inc. News
Tuesday, March 28, 2017 11:16 AM
SES S.A. (Euronext Paris: SESG) (LuxX: SESG) has begun collaborative agreement with Verizon (NYSE: VZ) aimed at driving the overall development of Ultra HD delivery solutions for Verizon Fios subscribers throughout the US As part of the collaboration ...
Tuesday, March 28, 2017 05:20 AM
As part of its current activities in the US, satellite operator SES has entered into a collaborative agreement with Verizon Communications Inc. (NYSE:VZ) aimed at driving the overall development of Ultra HD delivery solutions for its FiOS subscribers.
Tuesday, March 28, 2017 05:16 AM
In its Corporate Responsibility Report, published in concert with its 2016 Annual Report, Verizon detailed the progress it has made over the past year toward reaching its corporate responsibility goals, and demonstrated how its technology can help people ...
VZ historical stock data
date open high low close volume
28/03/17 49.01 49.21 48.67 49.165 7,042,496
27/03/17 49.68 49.76 48.92 49.14 12,125,366
24/03/17 49.73 49.83 49.50 49.70 7,630,875
23/03/17 49.75 49.88 49.42 49.63 7,890,607
22/03/17 50.13 50.28 49.40 49.71 13,840,067
21/03/17 50.48 50.63 50.12 50.14 13,867,523
20/03/17 50.42 50.61 50.14 50.25 8,084,870
17/03/17 50.19 50.42 50.02 50.38 13,764,811
16/03/17 50.02 50.25 49.85 50.04 11,626,754
15/03/17 49.26 50.25 49.26 50.14 13,349,833
Quote Details
Bid:0.00
Ask:0.00
52wk Low:46.03
52wk High:56.93
Vol:7.04M
Avg Vol(3m):58.4M
1Y Chng:-4.17%
1M Chng:+2.12%
Add to Watch List