Verizon Communications Inc (VZ) Stock Price

41.70 ▲ +0.03 (+0.07%)
Open: 41.81 Vol: 17.43M Day's range: 41.65 - 42.095 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.73▼ 41.78▼ 41.82▼ 42.15▼ 43.16▼
MA10 41.75▼ 41.86▼ 41.83▼ 42.92▼ 43.31▼
MA20 41.77▼ 41.85▼ 41.86▼ 43.20▼ 43.26▼
MA50 41.86▼ 42.04▼ 42.66▼ 43.33▼ 42.24▼
MA100 41.88▼ 42.79▼ 43.19▼ 43.03▼ 39.98▲
MA200 41.87▼ 43.23▼ 43.31▼ 42.51▼ 42.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.044▲ -0.235▼ -0.180▼
RSI 37.980▼ 36.869▼ 33.872▼ 35.434▼ 45.830▼
STOCH 31.473     22.909     51.190     6.514▼ 48.986    
WILL %R -71.875     -78.571▼ -78.571▼ -96.428▼ -84.557▼
CCI -108.610▼ -110.082▼ -83.489     -142.528▼ -192.070▼
Latest Filters Detected On VZ
CDL $VZ Matching Low Candlestick Pattern Detected Set Alert
Verizon Communications Inc News
Saturday, June 21, 2025 10:17 AM
Verizon Communications (NYSE:VZ) recently completed a series of debt exchange and cash offers, aimed at optimizing its balance sheet, which expired on June 18, 2025, with the settlement set for June ...
Friday, June 20, 2025 09:00 AM
Verizon Communications Inc., through its subsidiaries, engages in the provision of communications, technology, information, and entertainment products and services to consumers, businesses, and ...
Thursday, June 19, 2025 06:00 AM
Verizon Communications (VZ) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the ...
VZ historical stock data
date open high low close volume
20/06/25 41.81 42.095 41.65 41.70 17,433,813
18/06/25 41.945 41.96 41.60 41.67 18,627,839
17/06/25 42.80 42.82 41.81 41.85 23,028,205
16/06/25 42.96 43.105 42.33 42.50 16,718,126
13/06/25 42.99 43.2719 42.92 43.01 10,342,712
12/06/25 43.88 43.8899 42.912 43.16 22,337,282
11/06/25 44.19 44.3999 43.69 43.74 14,583,273
10/06/25 43.64 44.345 43.57 44.14 11,082,877
09/06/25 43.65 43.945 43.52 43.65 13,398,296
06/06/25 43.40 43.9208 43.375 43.80 10,129,349
Quote Details
52wk Low:37.59
52wk High:47.355
Vol:17.43M
Avg Vol(3m):323.8M
1Y Chng:+0.41%
1M Chng:-4.38%
Add to Watch List