Verizon Communications Inc. (VZ) Stock Price

58.09 ▲ +0.735 (+1.28%)
Open: 57.135 Vol: 12.12M Day's range: 57.135 - 58.47 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.04▲ 58.19▼ 58.24▼ 57.11▲ 57.37▲
MA10 58.03▲ 58.26▼ 57.99▲ 56.89▲ 58.20▼
MA20 58.12▼ 57.98▲ 57.49▲ 56.93▲ 57.20▲
MA50 58.27▼ 57.29▲ 56.97▲ 57.93▲ 55.34▲
MA100 58.03▲ 56.93▲ 56.94▲ 56.89▲ 51.42▲
MA200 57.58▲ 56.93▲ 57.43▲ 56.24▲ 48.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.039▼ 0.053▲ 0.142▲ -0.175▼
RSI 43.789▼ 60.833▲ 64.048▲ 57.800▲ 55.030▲
STOCH 41.503     56.400     85.774▲ 54.700     38.707    
WILL %R -51.613     -28.464     -23.171▲ -14.961▲ -42.318    
CCI 81.028     -9.426     51.987     206.123▲ 5.224    
Latest Filters Detected On VZ
BREAK $VZ Price Breaks 10 Days High Set Alert
MA $VZ Price Crossed Above MA(50) Set Alert
PSAR&MOM $VZ PSAR Switch Up + Momentum Set Alert
Verizon Communications Inc. News
Friday, May 17, 2019 08:59 AM
You may have heard that the big wireless carriers - Verizon (NYSE: VZ), AT&T (NYSE: T), T-Mobile (NASDAQ: TMUS) and Sprint (NYSE: S) - are racing to roll out 5G networks. But this story is MUCH bigger ...
Friday, May 17, 2019 08:22 AM
In 2018, T stock shed nearly 23% of market value. On the other hand, rival Verizon Communications (NYSE: VZ) gained almost 11%. Just from that comparison, AT&T is the better deal. Source: Shutterstock ...
Thursday, May 16, 2019 06:10 AM
Shares of telecommunications giant Verizon (NYSE:VZ) are known more for their stability than their ability to produce out-sized returns for investors. Indeed, over the past decade, you’d be hard ...
VZ historical stock data
date open high low close volume
17/05/19 57.135 58.47 57.135 58.09 12,121,830
16/05/19 56.985 57.795 56.83 57.355 10,999,311
15/05/19 56.41 56.83 56.18 56.81 9,103,335
14/05/19 56.76 57.19 56.50 56.55 12,776,175
13/05/19 56.72 57.34 56.66 56.75 13,759,350
10/05/19 56.49 57.04 56.26 56.91 10,707,335
09/05/19 56.12 56.56 55.93 56.48 14,835,326
08/05/19 56.66 56.70 56.25 56.38 12,086,743
07/05/19 56.69 56.815 56.33 56.63 12,963,827
06/05/19 56.83 57.09 56.74 56.91 10,066,145
Quote Details
52wk Low:46.59
52wk High:61.58
Vol:12.12M
Avg Vol(3m):241.7M
1Y Chng:+22.50%
1M Chng:-1.69%
Add to Watch List