| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.25▲ | 52.26▲ | 52.26▲ | 51.81▲ | 53.69▼ |
| MA10 | 52.22▲ | 52.29▼ | 52.20▲ | 52.97▼ | 54.43▼ |
| MA20 | 52.23▲ | 52.19▲ | 51.80▲ | 53.61▼ | 55.35▼ |
| MA50 | 52.28▼ | 51.66▲ | 52.42▼ | 54.49▼ | 56.84▼ |
| MA100 | 52.25▲ | 52.56▼ | 53.39▼ | 55.40▼ | 57.32▼ |
| MA200 | 51.89▲ | 53.47▼ | 53.93▼ | 56.20▼ | 55.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.025▼ | 0.113▲ | -0.219▼ | -0.261▼ |
| RSI | 52.653▲ | 58.798▲ | 55.772▲ | 34.833▼ | 30.481▼ |
| STOCH | 79.644 | 27.880 | 53.836 | 14.773▼ | 11.197▼ |
| WILL %R | -29.268 | -51.923 | -32.827 | -64.629 | -76.461▼ |
| CCI | 175.430▲ | -37.708 | 47.965 | -62.144 | -220.623▼ |
| ▲ MACD | $VZ MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, October 18, 2021 04:13 AM
Verizon Communications Inc. (NYSE:VZ) went up by 0.67% from its latest closing price compared to the recent 1-year high of $61.95. The company’s stock price has collected -1.82% of loss in the last ...
|
|
Monday, October 18, 2021 04:13 AM
Verizon Communications Inc. (NYSE:VZ) went up by 0.67% from its latest closing price compared to the recent 1-year high of $61.95. The company’s stock price has collected -1.82% of loss in the last ...
|
|
Sunday, October 17, 2021 07:30 AM
That raises a key question -- just because Buffett owns a stock, does that mean that you should go out and buy it yourself? Maybe -- his reputation is well deserved, after all. But then again, maybe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 52.08 | 52.81 | 52.02 | 52.27 | 26,043,483 |
| 14/10/21 | 51.27 | 51.985 | 51.16 | 51.92 | 25,967,728 |
| 13/10/21 | 51.21 | 51.41 | 50.86 | 51.35 | 27,198,859 |
| 12/10/21 | 52.18 | 52.18 | 51.11 | 51.33 | 42,150,136 |
| 11/10/21 | 53.26 | 53.29 | 51.9821 | 52.18 | 32,045,924 |
| 08/10/21 | 53.87 | 53.965 | 53.22 | 53.24 | 21,354,585 |
| 07/10/21 | 54.04 | 54.35 | 53.825 | 53.90 | 18,048,515 |
| 06/10/21 | 54.34 | 54.585 | 54.01 | 54.53 | 21,332,893 |
| 05/10/21 | 54.64 | 54.8066 | 54.32 | 54.51 | 12,795,161 |
| 04/10/21 | 54.45 | 54.8463 | 54.275 | 54.50 | 18,145,002 |
|
|
||||
|
|
||||
|
|