Verizon Communications Inc. (VZ) Stock Price

53.245 ▲ +0.38 (+0.72%)
Open: 52.76 Vol: 15.72M Day's range: 52.47 - 53.36 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.21▲ 53.11▲ 53.14▲ 52.76▲ 52.11▲
MA10 53.14▲ 53.14▲ 53.00▲ 52.57▲ 50.93▲
MA20 53.07▲ 52.95▲ 52.74▲ 51.96▲ 49.67▲
MA50 53.16▲ 52.66▲ 52.70▲ 50.45▲ 48.99▲
MA100 52.99▲ 52.68▲ 52.41▲ 49.25▲ 47.46▲
MA200 52.75▲ 52.32▲ 51.78▲ 49.16▲ 45.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.006▲ 0.053▲ 0.010▲ 0.431▲
RSI 62.604▲ 62.027▲ 65.018▲ 65.337▲ 62.603▲
STOCH 87.707▲ 64.889     80.002▲ 73.131     89.510▲
WILL %R -4.688▲ -12.921▲ -10.849▲ -5.959▲ -1.699▲
CCI 95.173     65.520     111.495▲ 130.824▲ 117.949▲
Latest Filters Detected On VZ
MACD $VZ MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $VZ MACD cross and RSI above 55 Set Alert
Verizon Communications Inc. News
Wednesday, August 15, 2018 10:53 AM
Verizon Communications Inc. (NYSE: VZ) boasts what most third parties judge to be America's best wireless network. While that performance gap is narrowing, the coming shift to 5G wireless speeds could ...
Wednesday, August 15, 2018 08:49 AM
“People will take different strategies – they are not doing wrong.” When pressed on if Verizon (NYSE: VZ) is at a competitive disadvantage, he flatly said no. “We will compete” with the assets it has ...
Wednesday, August 15, 2018 02:10 AM
Compared to early 2015, it's almost a fivefold increase in value. Verizon Communications Inc. (NYSE: VZ) is giving away phones and services to draw in 5G customers: Verizon will offer customers who si...
VZ historical stock data
date open high low close volume
15/08/18 52.76 53.36 52.47 53.245 15,723,939
14/08/18 52.31 52.935 52.30 52.865 11,174,270
13/08/18 52.68 52.76 52.205 52.21 9,639,705
10/08/18 52.89 52.915 52.27 52.455 6,603,928
09/08/18 52.68 53.265 52.68 53.03 8,641,828
08/08/18 52.44 52.88 52.44 52.72 7,379,852
07/08/18 52.475 52.72 52.23 52.465 6,165,002
06/08/18 52.15 52.715 51.86 52.475 8,191,678
03/08/18 51.90 52.45 51.90 52.27 5,048,327
02/08/18 51.85 52.005 51.43 51.94 10,714,204
Quote Details
Bid:0.00
Ask:0.00
52wk Low:42.93
52wk High:54.089
Vol:15.72M
Avg Vol(3m):238.8M
1Y Chng:+15.16%
1M Chng:+5.04%
Add to Watch List