Verizon Communications Inc (VZ) Stock Price

39.72 ▼ -0.44 (-1.10%)
Open: 40.18 Vol: 21.55M Day's range: 39.68 - 40.26 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.74▼ 39.80▼ 39.82▼ 40.59▼ 40.73▼
MA10 39.73▼ 39.86▼ 39.98▼ 41.52▼ 40.42▼
MA20 39.76▼ 40.04▼ 40.16▼ 41.04▼ 39.81▼
MA50 39.85▼ 40.30▼ 41.20▼ 40.65▼ 36.64▲
MA100 40.01▼ 41.31▼ 41.43▼ 39.67▲ 39.17▲
MA200 40.16▼ 41.35▼ 40.71▼ 36.72▲ 47.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.010▼ 0.009▲ -0.238▼ -0.045▼
RSI 39.849▼ 30.505▼ 25.502▼ 37.638▼ 52.835▲
STOCH 46.624     10.776▼ 7.171▼ 21.145     40.109    
WILL %R -73.333     -93.893▼ -94.937▼ -98.930▼ -63.140    
CCI -37.185     -110.117▼ -129.678▼ -126.887▼ 0.588    
Latest Filters Detected On VZ
BREAK $VZ Price Breaks 10 Days Low Set Alert
Verizon Communications Inc News
Monday, April 15, 2024 03:14 AM
Verizon Communications Inc (NYSE: VZ) has a price-to-earnings ratio of 14.41x that is above its average ratio. Additionally, the 36-month beta value for VZ is 0.40. There are mixed opinions on the ...
Monday, April 15, 2024 03:14 AM
Verizon Communications Inc (NYSE: VZ) has a price-to-earnings ratio of 14.41x that is above its average ratio. Additionally, the 36-month beta value for VZ is 0.40. There are mixed opinions on the ...
Sunday, April 14, 2024 11:25 AM
VZ stock shows impressive recovery, offering a robust dividend investment thesis with promising FY2024 cash flow guidance.
VZ historical stock data
date open high low close volume
12/04/24 40.18 40.26 39.68 39.72 21,546,100
11/04/24 40.45 40.4693 40.09 40.16 10,595,181
10/04/24 40.61 40.6561 39.96 40.52 15,394,607
09/04/24 41.06 41.18 40.54 40.84 17,224,100
08/04/24 42.12 42.146 41.71 41.73 11,992,687
05/04/24 42.25 42.435 41.61 42.12 14,321,304
04/04/24 42.99 43.42 42.445 42.45 13,269,013
03/04/24 42.58 42.90 42.53 42.84 18,145,080
02/04/24 42.30 42.68 42.26 42.54 17,249,400
01/04/24 41.99 42.34 41.525 42.28 13,868,790
Quote Details
52wk Low:30.14
52wk High:43.42
Vol:21.55M
Avg Vol(3m):263.8M
1Y Chng:+2.61%
1M Chng:-1.19%
Add to Watch List