Verizon Communications Inc. (VZ) Stock Price

59.46 ▼ -1.16 (-1.91%)
Open: 61.03 Vol: 22.03M Day's range: 59.17 - 61.58 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.51▼ 59.56▼ 59.71▼ 59.66▼ 58.05▲
MA10 59.48▲ 59.80▼ 60.07▼ 59.01▲ 56.17▲
MA20 59.47▲ 60.16▼ 60.23▼ 57.91▲ 54.65▲
MA50 59.74▼ 59.91▼ 59.41▲ 55.75▲ 51.29▲
MA100 60.06▼ 59.34▲ 58.33▲ 54.18▲ 48.68▲
MA200 60.28▼ 58.27▲ 56.80▲ 50.95▲ 46.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.121▼ -0.181▼ 0.159▲ 0.468▲
RSI 45.290▼ 38.666▼ 43.280▼ 63.182▲ 70.424▲
STOCH 80.477▲ 13.383▼ 15.826▼ 80.210▲ 73.489    
WILL %R -25.301     -87.056▼ -87.056▼ -35.158     -24.201▲
CCI 43.111     -97.986     -120.002▼ 104.824▲ 163.527▲
Latest Filters Detected On VZ
CDL $VZ Engulfing Candlestick Pattern Detected Set Alert
CDL $VZ Evening Star Candlestick Pattern Detected Set Alert
RSI $VZ RSI(14) Crossed Below 70 Set Alert
Verizon Communications Inc. News
Tuesday, November 20, 2018 05:06 PM
Here's a quick rundown. Verizon (NYSE: VZ) Verizon is offering new customers up to $300 off (in statement credits) a new iPhone with select trade-ins (iPhone 6s or newer, Galaxy S8/Note 8).
Tuesday, November 20, 2018 03:24 PM
A group of senators are questioning XPO Logistics (NYSEMKT:XPO) and Verizon (NYSE:VZ) over workplace conditions in the wake of a report in The New York Times. Democratic senators including Richard ...
Tuesday, November 20, 2018 01:20 PM
AT&T has said nothing about its pricing for either the 5G service itself or the mobile puck. Verizon Communications Inc. (NYSE: VZ), however, appears to put a stake in the ground with $70 a month -- o...
VZ historical stock data
date open high low close volume
20/11/18 61.03 61.58 59.17 59.46 22,028,957
19/11/18 60.25 61.32 60.18 60.62 18,405,731
16/11/18 59.06 60.39 58.91 60.21 19,470,986
15/11/18 58.85 59.09 58.45 59.08 17,147,123
14/11/18 59.13 59.32 58.41 58.94 18,288,710
13/11/18 59.09 59.14 58.32 58.66 13,047,907
12/11/18 58.835 59.40 58.54 58.72 13,236,769
09/11/18 58.32 59.20 57.935 58.46 17,365,762
08/11/18 57.695 58.44 57.66 58.27 12,482,392
07/11/18 57.55 57.78 57.035 57.65 14,891,287
Quote Details
Bid:59.49
Ask:0.00
52wk Low:45.103
52wk High:61.58
Vol:22.03M
Avg Vol(3m):326.6M
1Y Chng:+19.19%
1M Chng:+9.44%
Add to Watch List