| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.09▲ | 40.09▲ | 40.09▲ | 39.54▲ | 41.13▼ |
| MA10 | 40.10▲ | 40.09▲ | 40.06▲ | 40.57▼ | 40.74▼ |
| MA20 | 40.10▲ | 40.06▲ | 39.99▲ | 40.94▼ | 40.53▼ |
| MA50 | 40.09▲ | 39.75▲ | 40.27▼ | 40.57▼ | 38.19▲ |
| MA100 | 40.05▲ | 40.39▼ | 40.81▼ | 40.42▼ | 37.99▲ |
| MA200 | 40.05▲ | 40.83▼ | 40.76▼ | 39.08▲ | 46.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | 0.043▲ | -0.212▼ | -0.093▼ |
| RSI | 52.737▲ | 54.685▲ | 53.021▲ | 45.389▼ | 50.153▲ |
| STOCH | 43.274 | 73.451 | 61.926 | 26.893 | 67.843 |
| WILL %R | -35.000 | -11.538▲ | -64.885 | -63.469 | -61.217 |
| CCI | 2.963 | 59.963 | -21.663 | -63.524 | -55.733 |
| CDL | $VZ Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 06:00 AM
Verizon Communications (VZ) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the ...
|
|
Friday, July 26, 2024 05:00 AM
High-yield dividend stocks allow investors to generate steady cash flow while holding onto their shares. However, most of these same stocks tend to underperform the stock market. While a 5% yield may ...
|
|
Friday, July 26, 2024 05:00 AM
High-yield dividend stocks allow investors to generate steady cash flow while holding onto their shares. However, most of these same stocks tend to underperform the stock market. While a 5% yield may ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 39.90 | 40.17 | 39.65 | 40.09 | 15,908,700 |
| 25/07/24 | 39.86 | 40.97 | 39.79 | 39.95 | 19,739,300 |
| 24/07/24 | 39.24 | 39.83 | 39.05 | 39.67 | 22,882,400 |
| 23/07/24 | 38.74 | 39.27 | 38.72 | 38.89 | 25,220,600 |
| 22/07/24 | 39.95 | 40.00 | 38.70 | 39.09 | 54,963,200 |
| 19/07/24 | 42.30 | 42.30 | 41.43 | 41.62 | 17,592,500 |
| 18/07/24 | 41.90 | 42.505 | 41.725 | 42.08 | 15,202,943 |
| 17/07/24 | 41.55 | 42.19 | 41.52 | 42.03 | 20,397,100 |
| 16/07/24 | 40.85 | 41.55 | 40.82 | 41.45 | 16,013,600 |
| 15/07/24 | 41.43 | 41.4599 | 40.70 | 40.79 | 14,539,868 |
|
|
||||
|
|
||||
|
|