Verizon Communications Inc. (VZ) Stock Price

45.48 +0.00 (+0.00%)
Open: 45.48 Vol: 8.5M Day's range: 45.40 - 45.58 May 23, 16:00 EDT
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.45▲ 45.47▲ 45.50▼ 45.19▲ 45.87▼
MA10 45.45▲ 45.50▼ 45.50▼ 45.48▼ 47.24▼
MA20 45.45▲ 45.49▼ 45.43▲ 45.91▼ 48.71▼
MA50 45.50▼ 45.36▲ 45.27▲ 47.78▼ 50.75▼
MA100 45.49▼ 45.27▲ 45.75▼ 49.11▼ 49.37▼
MA200 45.44▲ 45.74▼ 46.70▼ 50.02▼ 49.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.015▼ 0.004▲ 0.044▲ -0.392▼
RSI 53.798▲ 52.982▲ 55.590▲ 38.726▼ 33.776▼
STOCH 62.212     41.151     60.331     29.609     9.977▼
WILL %R 0.000▲ -58.824     -34.495     -55.066     -84.186▼
CCI 208.067▲ -29.524     -24.464     -34.167     -112.482▼
Latest Filters Detected On VZ
CDL $VZ Doji Candlestick Pattern Detected Set Alert
Verizon Communications Inc. News
Tuesday, May 23, 2017 11:39 PM
That resetting should help reduce regulatory and litigation costs, but also a lower corporate tax rate, which would benefit predominantly US based companies like Verizon Communications (NYSE:VZ), CVS Health (NYSE:CVS), Walt Disney (NYSE:DIS), Norfolk ...
Tuesday, May 23, 2017 08:48 PM
GIORNELLI LILLIAN C also sold $4,599 worth of Cousins Properties Inc (NYSE:CUZ) on Tuesday, May 2. Verizon Communications Inc. (NYSE:VZ) have shown a high EPS growth of 65.80% in the last 5 years and has earnings growth of -20.00% yoy. They expect $0.04 ...
Tuesday, May 23, 2017 05:02 PM
21,643 are owned by Columbia Asset. Verizon Communications Inc (NYSE:VZ) was reduced too. Therefore 100% are positive. Wells Fargo & Company had 67 analyst reports since July 29, 2015 according to SRatingsIntel. Edge Asset Mgmt stated it has 1.3% in Wells ...
VZ historical stock data
date open high low close volume
23/05/17 45.48 45.58 45.40 45.48 8,497,979
22/05/17 45.39 45.56 45.28 45.48 9,858,603
19/05/17 45.14 45.44 44.76 45.42 13,604,475
18/05/17 44.49 45.28 44.47 45.05 14,076,903
17/05/17 44.95 44.98 44.46 44.50 19,207,469
16/05/17 45.34 45.65 45.25 45.31 13,585,176
15/05/17 45.91 45.94 45.25 45.37 18,139,042
12/05/17 46.12 46.16 45.81 45.83 13,259,386
11/05/17 46.31 46.37 45.97 46.02 12,825,585
10/05/17 46.40 46.63 46.31 46.38 13,674,124
Quote Details
Bid:0.00
Ask:0.00
52wk Low:44.46
52wk High:56.93
Vol:8.5M
Avg Vol(3m):288.9M
1Y Chng:-12.41%
1M Chng:-6.61%
Add to Watch List