Verizon Communications Inc (VZ) Stock Price

41.62 ▼ -0.46 (-1.09%)
Open: 42.30 Vol: 17.59M Day's range: 41.43 - 42.30 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.61▲ 41.60▲ 41.56▲ 41.59▲ 41.16▲
MA10 41.62▲ 41.58▲ 41.72▼ 41.46▲ 40.74▲
MA20 41.61▲ 41.77▼ 41.90▼ 41.27▲ 40.50▲
MA50 41.58▲ 41.80▼ 41.51▲ 40.63▲ 38.05▲
MA100 41.70▼ 41.48▲ 41.40▲ 40.45▲ 38.02▲
MA200 41.90▼ 41.36▲ 40.88▲ 38.88▲ 46.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.020▼ -0.078▼ 0.039▲ -0.008▼
RSI 51.765▲ 44.076▼ 47.020▼ 55.867▲ 57.965▲
STOCH 41.242     47.001     14.370▼ 58.903     67.608    
WILL %R -25.490     -72.662     -82.326▼ -48.760     -22.433▲
CCI -172.563▼ -35.720     -69.844     93.171     129.045▲
Latest Filters Detected On VZ
CDL $VZ Engulfing Candlestick Pattern Detected Set Alert
Verizon Communications Inc News
Friday, July 19, 2024 01:42 PM
The 10-year T-note yield rose +3.9 bp to 4.241%.  Sep T-notes Friday were under pressure from negative carryover from a slide in European government bonds.  Also, rising US inflation expectations are ...
Friday, July 19, 2024 12:21 PM
U.S. Featured Earnings Verizon Communications Inc. (NYSE:VZ) (Q2) EPS of $1.15, compared to $1.21 in the prior-year quarter. Ryanair Holdings plc (NASDAQ:RYAAY) (Q2) EPS of $2.88, compared to $3.15 in ...
Friday, July 19, 2024 11:59 AM
When Verizon (NYSE:VZ) and AT&T (NYSE:T) report second-quarter results this week, investors would focus on improvement in subscribers’ figure along with profit for the U.S. telecom firms. Wall Street ...
VZ historical stock data
date open high low close volume
19/07/24 42.30 42.30 41.43 41.62 17,592,500
18/07/24 41.90 42.505 41.725 42.08 15,202,943
17/07/24 41.55 42.19 41.52 42.03 20,397,100
16/07/24 40.85 41.55 40.82 41.45 16,013,600
15/07/24 41.43 41.4599 40.70 40.79 14,539,868
12/07/24 41.31 41.57 41.20 41.43 11,126,500
11/07/24 41.08 41.36 40.75 41.30 12,487,800
10/07/24 40.88 41.13 40.69 41.08 13,821,500
09/07/24 41.47 41.78 41.21 41.30 20,475,200
08/07/24 41.30 41.585 41.08 41.53 15,156,826
Quote Details
52wk Low:30.14
52wk High:43.42
Vol:17.59M
Avg Vol(3m):275.3M
1Y Chng:+27.94%
1M Chng:+0.70%
Add to Watch List