Verizon Communications Inc. (VZ) Stock Price

56.82 ▼ -0.26 (-0.46%)
Open: 57.18 Vol: 14.78M Day's range: 56.21 - 57.40 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.74▲ 56.56▲ 56.50▲ 57.61▼ 56.28▲
MA10 56.69▲ 56.45▲ 56.74▲ 57.42▼ 57.53▼
MA20 56.61▲ 56.77▲ 57.21▼ 56.32▲ 56.29▲
MA50 56.44▲ 57.42▼ 57.47▼ 57.61▼ 52.10▲
MA100 56.70▲ 57.52▼ 56.86▼ 56.15▲ 49.39▲
MA200 57.13▼ 56.63▲ 56.60▲ 52.80▲ 47.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.044▲ -0.067▼ 0.163▲ -0.299▼
RSI 67.503▲ 47.314▼ 41.292▼ 48.918▼ 54.894▲
STOCH 78.515     45.630     20.141     62.947     39.824    
WILL %R 0.000▲ -48.739     -63.030     -49.340     -51.852    
CCI 117.548▲ 38.657     -27.159     -12.602     -7.312    
Latest Filters Detected On VZ
MA $VZ Price Crossed Below MA(13) Set Alert
RSI $VZ RSI(14) Crossed Below 50 Set Alert
Verizon Communications Inc. News
Thursday, January 17, 2019 01:26 PM
UnitedHealth Group Incorporated (NYSE:UNH) declined 0.65% or 1.69 points to end at 259.77 and Verizon Communications Inc (NYSE:VZ) was down 0.44% or 0.25 points to 56.83. The top performers on the S&P ...
Thursday, January 17, 2019 11:58 AM
The device is expected to cost $1,500, and Motorola’s parent company Lenovo is working on a deal with Verizon (NYSE: VZ, VZA) to get the device on shelves as soon as February, according to the WSJ. La...
Thursday, January 17, 2019 08:17 AM
Verizon Communications Inc. (NYSE, Nasdaq: VZ) is headquartered in New York City. The company operates America’s most reliable wireless network and the nation’s premier all-fiber network ...
VZ historical stock data
date open high low close volume
17/01/19 57.18 57.40 56.21 56.82 14,784,559
16/01/19 57.93 57.93 57.00 57.08 13,411,691
15/01/19 57.74 58.29 57.58 58.10 10,057,967
14/01/19 57.83 58.15 57.675 58.03 11,342,293
11/01/19 57.84 58.255 57.42 58.02 15,801,548
10/01/19 57.29 57.70 56.87 57.60 14,259,910
09/01/19 57.68 57.72 56.85 57.05 18,136,000
08/01/19 57.27 58.69 57.05 58.38 21,425,008
07/01/19 56.76 57.26 56.55 56.72 16,348,982
04/01/19 56.49 56.89 55.95 56.36 17,035,848
Quote Details
Bid:0.00
Ask:0.00
52wk Low:45.103
52wk High:61.58
Vol:14.78M
Avg Vol(3m):308.7M
1Y Chng:+13.93%
1M Chng:-2.19%
Add to Watch List