| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.54▼ | 39.49▲ | 39.45▲ | 39.68▼ | 40.76▼ |
| MA10 | 39.56▼ | 39.40▲ | 39.48▲ | 39.80▼ | 40.40▼ |
| MA20 | 39.49▼ | 39.50▼ | 39.36▲ | 40.84▼ | 39.97▼ |
| MA50 | 39.43▲ | 39.60▼ | 39.69▼ | 40.46▼ | 36.73▲ |
| MA100 | 39.42▲ | 39.73▼ | 40.27▼ | 39.87▼ | 38.96▲ |
| MA200 | 39.41▲ | 40.47▼ | 40.63▼ | 36.84▲ | 47.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.025▲ | 0.020▲ | -0.193▼ | -0.195▼ |
| RSI | 50.609▲ | 50.306▲ | 48.590▼ | 42.919▼ | 51.480▲ |
| STOCH | 48.331 | 78.048 | 46.783 | 27.328 | 38.894 |
| WILL %R | -69.565 | -37.572 | -39.370 | -76.000▼ | -80.864▼ |
| CCI | -25.427 | 83.344 | -7.691 | -100.910▼ | -73.180 |
|
Wednesday, April 24, 2024 06:45 PM
In a report released on April 23, Jonathan Atkin from RBC Capital maintained a Hold rating on Verizon (VZ – Research Report), with a ...
|
|
Wednesday, April 24, 2024 04:25 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips In the changing environment of 2024, astute investors have a
|
|
Wednesday, April 24, 2024 03:26 AM
The quarterly results for Verizon Communications Inc. ( NYSE:VZ ) were released last week, making it a good time
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 39.50 | 39.66 | 38.935 | 39.49 | 14,950,590 |
| 23/04/24 | 38.91 | 39.995 | 38.68 | 39.70 | 23,289,669 |
| 22/04/24 | 41.40 | 41.64 | 38.56 | 38.60 | 43,412,592 |
| 19/04/24 | 40.00 | 40.675 | 39.98 | 40.49 | 23,384,344 |
| 18/04/24 | 39.85 | 40.17 | 39.715 | 40.13 | 15,946,517 |
| 17/04/24 | 39.85 | 39.975 | 39.4615 | 39.78 | 19,007,297 |
| 16/04/24 | 40.11 | 40.14 | 39.57 | 39.77 | 11,497,908 |
| 15/04/24 | 40.11 | 40.35 | 39.85 | 40.11 | 13,244,714 |
| 12/04/24 | 40.18 | 40.26 | 39.68 | 39.72 | 21,546,100 |
| 11/04/24 | 40.45 | 40.4693 | 40.09 | 40.16 | 10,595,181 |
|
|
||||
|
|
||||
|
|