Verizon Communications Inc. (VZ) Stock Price

50.585 ▲ +0.31 (+0.62%)
Open: 50.60 Vol: 871.87K Day's range: 50.42 - 50.91 Feb 24, 15:54 EST
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.54▲ 50.50▲ 50.52▲ 49.82▲ 49.36▲
MA10 50.51▲ 50.53▲ 50.48▲ 49.14▲ 51.23▼
MA20 50.49▲ 50.48▲ 50.13▲ 48.89▲ 50.26▲
MA50 50.54▲ 49.95▲ 49.21▲ 51.16▼ 51.75▼
MA100 50.45▲ 49.12▲ 48.83▲ 50.18▲ 49.52▲
MA200 50.07▲ 48.78▲ 49.64▲ 51.61▼ 49.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.043▼ -0.014▼ 0.355▲ -0.157▼
RSI 60.951▲ 63.389▲ 75.227▲ 58.561▲ 48.914▼
STOCH 85.706▲ 27.806     54.050     85.513▲ 28.092    
WILL %R -3.226▲ -51.181     -26.749     -10.484▲ -60.014    
CCI 162.557▲ 20.812     67.482     182.085▲ -34.053    
Latest Filters Detected On VZ
BREAK $VZ Price Breaks 20 Days High Set Alert
BREAK $VZ Price Breaks 10 Days High Set Alert
CDL $VZ Doji Star Candlestick Pattern Detected Set Alert
CDL $VZ Doji Candlestick Pattern Detected Set Alert
Verizon Communications Inc. News
Friday, February 24, 2017 08:21 PM
A price cut had Verizon (NYSE: VZ - news) on track Tuesday to go ahead with the purchase of Yahoo (NasdaqGS: YHOO - news) 's internet business, and share the costs from a pair of epic hacks that threatened to derail the deal. Yahoo slashed the price of its ...
Friday, February 24, 2017 06:16 PM
Analysts Recommendation: United Therapeutics Corporation (NASDAQ:UTHR), Verizon Communications Inc. (NYSE:VZ) Consonance Capital Management LP boosted its position in shares of United Therapeutics Corporation by 95.5% in the third quarter. Following the ...
Friday, February 24, 2017 05:37 PM
The company has already reported on two quarters since it spent $10.45 billion buying Verizon's (NYSE: VZ) wireline operations in California, Texas and Florida (CTF). That was a risky deal that gave the company 3.3 million new voice connections ...
VZ historical stock data
date open high low close volume
24/02/17 50.60 50.91 50.42 50.585 871,865
23/02/17 49.87 50.48 49.695 50.275 1,151,085
22/02/17 49.49 49.695 49.49 49.695 791,653
21/02/17 49.40 49.64 49.335 49.415 1,475,988
17/02/17 48.32 49.25 48.16 49.12 1,526,592
16/02/17 48.01 48.51 47.96 48.51 971,687
15/02/17 47.96 48.085 47.89 48.085 1,360,020
14/02/17 48.23 48.38 48.005 48.145 1,518,398
13/02/17 48.14 48.60 48.14 48.545 1,093,202
10/02/17 48.97 49.115 48.78 48.99 774,686
Quote Details
Bid:50.58
Ask:50.59
52wk Low:46.03
52wk High:56.93
Vol:871.87K
Avg Vol(3m):19.2M
1Y Chng:-3.85%
1M Chng:-4.12%
Add to Watch List