Verizon Communications Inc (VZ) Stock Price

52.27 ▲ +0.35 (+0.67%)
Open: 52.08 Vol: 26.04M Day's range: 52.02 - 52.81 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.25▲ 52.26▲ 52.26▲ 51.81▲ 53.69▼
MA10 52.22▲ 52.29▼ 52.20▲ 52.97▼ 54.43▼
MA20 52.23▲ 52.19▲ 51.80▲ 53.61▼ 55.35▼
MA50 52.28▼ 51.66▲ 52.42▼ 54.49▼ 56.84▼
MA100 52.25▲ 52.56▼ 53.39▼ 55.40▼ 57.32▼
MA200 51.89▲ 53.47▼ 53.93▼ 56.20▼ 55.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.025▼ 0.113▲ -0.219▼ -0.261▼
RSI 52.653▲ 58.798▲ 55.772▲ 34.833▼ 30.481▼
STOCH 79.644     27.880     53.836     14.773▼ 11.197▼
WILL %R -29.268     -51.923     -32.827     -64.629     -76.461▼
CCI 175.430▲ -37.708     47.965     -62.144     -220.623▼
Latest Filters Detected On VZ
MACD $VZ MACD(12,26,9) Crossed Above Zero Set Alert
Verizon Communications Inc News
Monday, October 18, 2021 04:13 AM
Verizon Communications Inc. (NYSE:VZ) went up by 0.67% from its latest closing price compared to the recent 1-year high of $61.95. The company’s stock price has collected -1.82% of loss in the last ...
Monday, October 18, 2021 04:13 AM
Verizon Communications Inc. (NYSE:VZ) went up by 0.67% from its latest closing price compared to the recent 1-year high of $61.95. The company’s stock price has collected -1.82% of loss in the last ...
Sunday, October 17, 2021 07:30 AM
That raises a key question -- just because Buffett owns a stock, does that mean that you should go out and buy it yourself? Maybe -- his reputation is well deserved, after all. But then again, maybe ...
VZ historical stock data
date open high low close volume
15/10/21 52.08 52.81 52.02 52.27 26,043,483
14/10/21 51.27 51.985 51.16 51.92 25,967,728
13/10/21 51.21 51.41 50.86 51.35 27,198,859
12/10/21 52.18 52.18 51.11 51.33 42,150,136
11/10/21 53.26 53.29 51.9821 52.18 32,045,924
08/10/21 53.87 53.965 53.22 53.24 21,354,585
07/10/21 54.04 54.35 53.825 53.90 18,048,515
06/10/21 54.34 54.585 54.01 54.53 21,332,893
05/10/21 54.64 54.8066 54.32 54.51 12,795,161
04/10/21 54.45 54.8463 54.275 54.50 18,145,002
Quote Details
52wk Low:50.86
52wk High:61.95
Vol:26.04M
Avg Vol(3m):295.1M
1Y Chng:-9.49%
1M Chng:-5.70%
Add to Watch List