Verizon Communications Inc (VZ) Stock Price

49.53 ▲ +0.43 (+0.88%)
Open: 49.04 Vol: 24.17M Day's range: 48.92 - 49.60 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.23▲ 49.23▲ 49.16▲ 49.10▲ 48.84▲
MA10 49.26▲ 49.16▲ 49.05▲ 48.64▲ 50.57▼
MA20 49.18▲ 49.02▲ 49.04▲ 48.35▲ 52.10▼
MA50 49.13▲ 49.04▲ 48.58▲ 50.84▼ 53.29▼
MA100 49.06▲ 48.58▲ 48.05▲ 52.09▼ 55.57▼
MA200 49.05▲ 48.09▲ 50.40▼ 52.66▼ 56.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.024▲ 0.006▲ 0.294▲ -0.417▼
RSI 58.381▲ 56.773▲ 57.050▲ 50.070▲ 42.783▼
STOCH 32.605     52.633     70.609     78.856     30.774    
WILL %R -43.590     -23.711▲ -16.547▲ -1.977▲ -60.040    
CCI 58.222     60.905     75.686     142.444▲ -88.128    
Latest Filters Detected On VZ
CDL $VZ Doji Candlestick Pattern Detected Set Alert
MA $VZ Price Crossed Below MA(7) Set Alert
RSI $VZ RSI(14) Crossed Below 30 Set Alert
Verizon Communications Inc News
Saturday, May 21, 2022 03:04 AM
There are lots of ways to generate passive income. Investing in dividend stocks is one of the tried-and-true approaches. But some dividend stocks are better than others at making your money work for ...
Friday, May 20, 2022 08:26 AM
Verizon (VZ): Utilities could prosper in the event of ... This is a momentum play. Chevron (NYSE:CVX) has benefited dearly from rising energy prices, which has resulted in the firm now carrying ...
Friday, May 20, 2022 08:26 AM
Verizon (VZ): Utilities could prosper in the event of ... Thus, a dividend increase could be in the offing. Finding dividend stocks to buy is a great option right now. First of all, risk aversion ...
VZ historical stock data
date open high low close volume
20/05/22 49.04 49.60 48.92 49.53 24,171,900
19/05/22 48.46 49.1757 48.13 49.10 23,184,131
18/05/22 48.95 49.46 48.63 48.89 22,342,542
17/05/22 48.95 49.205 48.53 48.94 22,036,424
16/05/22 47.98 49.20 47.76 49.04 22,192,251
13/05/22 48.25 48.45 47.61 48.18 21,078,700
12/05/22 47.81 48.18 47.41 48.06 19,075,734
11/05/22 48.18 48.52 47.6209 47.88 20,131,907
10/05/22 48.90 49.44 47.77 48.13 22,998,749
09/05/22 48.13 48.86 47.75 48.62 24,365,207
Quote Details
52wk Low:45.55
52wk High:57.61
Vol:24.17M
Avg Vol(3m):505.4M
1Y Chng:-13.62%
1M Chng:-7.47%
Add to Watch List