| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.43▲ | 57.41▲ | 57.46▲ | 57.88▼ | 57.26▲ |
| MA10 | 57.38▲ | 57.46▲ | 57.65▼ | 57.49▲ | 56.35▲ |
| MA20 | 57.37▲ | 57.67▼ | 57.85▼ | 57.00▲ | 57.02▲ |
| MA50 | 57.43▲ | 57.88▼ | 57.78▼ | 56.22▲ | 53.69▲ |
| MA100 | 57.62▼ | 57.68▼ | 57.03▲ | 56.84▲ | 50.27▲ |
| MA200 | 57.81▼ | 56.99▲ | 56.13▲ | 54.54▲ | 47.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.023▼ | -0.080▼ | 0.080▲ | -0.077▼ |
| RSI | 58.609▲ | 42.292▼ | 42.658▼ | 57.381▲ | 55.634▲ |
| STOCH | 72.784 | 35.347 | 20.835 | 80.333▲ | 73.106 |
| WILL %R | -2.273▲ | -54.268 | -64.286 | -33.061 | -18.643▲ |
| CCI | 152.323▲ | -47.206 | -94.362 | 26.353 | 89.196 |
|
Tuesday, March 19, 2019 03:30 PM
About Verizon Verizon Communications Inc. (NYSE, Nasdaq: VZ), headquartered in New York City, generated revenues of $130.9 billion in 2018. The company operates America's most reliable wireless ...
|
|
Thursday, January 10, 2019 01:05 AM
today announced the availability of the Cat S48c rugged smartphone with U.S. wireless provider Verizon (NYSE: VZ) (Nasdaq: VZ). The Cat S48c is designed to keep working even in tough environments, ...
|
|
Wednesday, January 09, 2019 04:00 PM
today announced the availability of the Cat S48c rugged smartphone with U.S. wireless provider Verizon (NYSE: VZ) (Nasdaq: VZ). The Cat S48c is designed to keep working even in tough environments, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/19 | 57.46 | 57.50 | 57.11 | 57.495 | 2,335,921 |
| 19/03/19 | 58.10 | 58.20 | 57.31 | 57.50 | 13,462,686 |
| 18/03/19 | 58.27 | 58.32 | 57.56 | 58.07 | 12,168,133 |
| 15/03/19 | 58.04 | 58.505 | 57.9317 | 58.39 | 23,715,337 |
| 14/03/19 | 57.71 | 58.085 | 57.51 | 57.95 | 12,148,349 |
| 13/03/19 | 57.37 | 57.74 | 57.34 | 57.66 | 14,168,350 |
| 12/03/19 | 57.63 | 58.112 | 57.36 | 57.43 | 12,812,980 |
| 11/03/19 | 56.76 | 57.615 | 56.75 | 57.58 | 13,627,431 |
| 08/03/19 | 56.36 | 56.68 | 56.00 | 56.53 | 10,617,254 |
| 07/03/19 | 55.89 | 56.39 | 55.76 | 56.31 | 8,658,444 |
|
|
||||
|
|
||||
|
|
||||
|
|