Verizon Communications Inc (VZ) Stock Price

57.38 ▲ +0.34 (+0.60%)
Open: 56.78 Vol: 15.74M Day's range: 56.71 - 57.50 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.39▲ 57.35▲ 57.32▲ 57.24▲ 58.65▼
MA10 57.42▼ 57.28▲ 57.21▲ 57.92▼ 59.68▼
MA20 57.37▲ 57.20▲ 57.10▲ 58.53▼ 59.35▼
MA50 57.28▲ 57.05▲ 57.45▼ 59.67▼ 57.62▼
MA100 57.17▲ 57.56▼ 58.06▼ 59.35▼ 58.14▼
MA200 57.09▲ 58.12▼ 59.18▼ 57.95▼ 53.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.034▲ 0.077▲ -0.150▼ -0.319▼
RSI 57.204▲ 62.164▲ 55.743▲ 36.273▼ 44.009▼
STOCH 50.197     88.905▲ 78.197     16.459▼ 43.143    
WILL %R -37.778     -11.258▲ -10.180▲ -75.000     -77.066▼
CCI -10.237     128.824▲ 131.034▲ -88.902     -95.083    
Latest Filters Detected On VZ
CDL $VZ Doji Candlestick Pattern Detected Set Alert
CDL $VZ Engulfing Candlestick Pattern Detected Set Alert
MA $VZ Price Crossed Below MA(13) Set Alert
MACD $VZ MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $VZ MACD cross and RSI above 55 Set Alert
Verizon Communications Inc News
Saturday, January 16, 2021 09:32 AM
Rowland Carmichael Advisors Inc. ADV boosted its stake in Verizon Communications Inc. (NYSE:VZ) by 2.1% during the fourth quarter, according to its most recent Form 13F filing with the Securities and ...
Saturday, January 16, 2021 09:00 AM
Boothe Investment Group Inc. cut its holdings in Verizon Communications Inc. (NYSE:VZ) by 2.9% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 7,131 shares of the ...
Saturday, January 16, 2021 07:09 AM
Grant GrossMendelsohn LLC acquired a new stake in Verizon Communications Inc. (NYSE:VZ) in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional ...
VZ historical stock data
date open high low close volume
15/01/21 56.78 57.50 56.71 57.38 15,736,343
14/01/21 56.89 57.425 56.66 57.04 18,325,438
13/01/21 57.22 57.25 56.875 57.06 16,935,430
12/01/21 57.27 57.45 56.69 57.26 22,687,708
11/01/21 57.75 58.05 57.285 57.46 14,881,252
08/01/21 58.23 58.36 57.37 57.80 28,395,657
07/01/21 58.27 58.76 58.08 58.53 18,907,625
06/01/21 58.81 59.54 58.54 59.29 22,661,900
05/01/21 58.86 59.09 58.455 58.58 14,675,812
04/01/21 58.96 59.15 58.44 58.85 19,125,300
Quote Details
52wk Low:48.84
52wk High:61.95
Vol:15.74M
Avg Vol(3m):269.3M
1Y Chng:-2.96%
1M Chng:-7.06%
Add to Watch List