Verizon Communications Inc. (VZ) Stock Price

45.42 ▲ +0.01 (+0.02%)
Open: 45.47 Vol: 9.5M Day's range: 45.18 - 45.59 Jun 22, 15:59 EDT
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.47▼ 45.51▼ 45.50▼ 45.99▼ 46.09▼
MA10 45.49▼ 45.52▼ 45.44▼ 46.37▼ 46.16▼
MA20 45.51▼ 45.43▼ 45.59▼ 46.28▼ 47.79▼
MA50 45.52▼ 45.77▼ 46.16▼ 46.46▼ 50.05▼
MA100 45.46▼ 46.16▼ 46.35▼ 47.84▼ 49.34▼
MA200 45.57▼ 46.35▼ 45.96▼ 49.31▼ 49.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.031▲ 0.030▲ -0.083▼ -0.108▼
RSI 35.325▼ 42.100▼ 39.133▼ 38.673▼ 36.303▼
STOCH 26.181     67.457     70.139     26.706     31.303    
WILL %R -100.000▼ -40.741     -64.000     -86.307▼ -84.441▼
CCI -158.344▼ -10.755     -0.737     -188.769▼ -71.230    
Latest Filters Detected On VZ
CDL $VZ Harami Candlestick Pattern Detected Set Alert
CDL $VZ Matching Low Candlestick Pattern Detected Set Alert
CDL $VZ Doji Candlestick Pattern Detected Set Alert
Verizon Communications Inc. News
Thursday, June 22, 2017 12:16 PM
The stock rose 0.29% or $0.13 reaching $45.54 per share. About 5.64M shares traded. Verizon Communications Inc. (NYSE:VZ) has declined 8.48% since June 22, 2016 and is downtrending. It has underperformed by 25.18% the S&P500. Among 2 analysts covering ...
Thursday, June 22, 2017 09:02 AM
High-quality stocks with strong dividends are hard to come by, but both Verizon Communications (NYSE: VZ) and Philip Morris International (NYSE: PM) have the pedigrees that income investors want to see. With solid histories of dividend growth and ...
Thursday, June 22, 2017 05:40 AM
The two would make a formidable pairing against industry bullies Verizon (NYSE:VZ) and AT&T (NYSE:T). T-Mobile has found a winning growth formula, mustering more subscriber growth than it theoretically should be able to drive. Sprint has spectrum...
VZ historical stock data
date open high low close volume
22/06/17 45.47 45.59 45.18 45.42 9,502,976
21/06/17 45.95 46.02 45.09 45.41 15,850,758
20/06/17 46.40 46.40 45.74 45.95 14,657,102
19/06/17 46.63 46.63 46.29 46.57 10,291,444
16/06/17 46.86 47.00 46.33 46.62 11,545,962
15/06/17 46.58 46.83 46.49 46.63 8,853,414
14/06/17 46.63 46.78 46.41 46.70 8,573,866
13/06/17 47.30 47.31 46.40 46.45 12,397,716
12/06/17 46.80 47.50 46.79 47.195 16,780,206
09/06/17 46.17 46.78 46.01 46.71 10,553,624
Quote Details
Bid:45.42
Ask:45.43
52wk Low:44.46
52wk High:56.93
Vol:9.5M
Avg Vol(3m):279.6M
1Y Chng:-18.76%
1M Chng:-1.30%
Add to Watch List