Verizon Communications Inc (VZ) Stock Price

58.93 ▼ -0.06 (-0.10%)
Open: 59.265 Vol: 3.73M Day's range: 58.89 - 59.58 Aug 11, 11:12 EDT
IEX Real-Time Price
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.98▼ 59.05▼ 59.02▼ 58.36▲ 57.62▲
MA10 59.01▼ 59.03▼ 58.93▲ 57.92▲ 56.32▲
MA20 59.12▼ 58.91▲ 58.48▲ 57.04▲ 56.48▲
MA50 59.07▼ 58.25▲ 57.87▲ 56.28▲ 58.02▲
MA100 58.97▼ 57.81▲ 57.30▲ 55.95▲ 57.46▲
MA200 58.53▲ 57.22▲ 56.24▲ 57.52▲ 52.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.034▼ 0.026▲ 0.204▲ 0.458▲
RSI 38.395▼ 58.299▲ 65.033▲ 68.452▲ 56.783▲
STOCH 13.309▼ 43.873     73.224     84.806▲ 74.208    
WILL %R -90.698▼ -78.788▼ -37.356     -15.550▲ -9.658▲
CCI -148.096▼ -29.441     52.647     178.546▲ 158.555▲
Latest Filters Detected On VZ
MA $VZ Price Crossed Below MA(7) Set Alert
MACD $VZ MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $VZ RSI(14) Crossed Below 50 Set Alert
Verizon Communications Inc News
Saturday, August 08, 2020 09:05 PM
NEW YORK, July 24, 2020 (GLOBE NEWSWIRE) -- Verizon Communications Inc. (NYSE, Nasdaq: VZ) reported second-quarter results today highlighted by increased cash flow and strong momentum heading into ...
Friday, August 07, 2020 03:42 PM
Thanks to its merger with Sprint, the “Un-carrier” mobile network replaced AT&T as America’s second-largest mobile provider.
Tuesday, August 04, 2020 04:32 AM
Digital Realty Trust, Inc. (NYSE:DLR), one of the largest publicly traded real estate investment trusts (REIT) in the U.S., is where industry giants like Facebook, Inc. (NASDAQ:FB), Verizon ...
VZ historical stock data
date open high low close volume
11/08/20 59.265 59.58 58.89 58.93 3,729,488
10/08/20 58.65 59.15 58.465 58.99 11,281,639
07/08/20 57.82 58.55 57.65 58.53 12,071,384
06/08/20 57.50 57.945 57.45 57.83 10,102,529
05/08/20 58.16 58.19 57.405 57.54 9,811,687
04/08/20 57.20 58.14 57.18 57.91 11,600,950
03/08/20 57.87 57.87 57.12 57.24 13,494,539
31/07/20 56.85 57.50 56.65 57.48 16,195,136
30/07/20 57.21 57.46 57.14 57.30 12,635,807
29/07/20 57.37 57.686 57.16 57.45 9,306,518
Quote Details
52wk Low:48.84
52wk High:62.22
Vol:3.73M
Avg Vol(3m):247.5M
1Y Chng:+1.71%
1M Chng:+6.89%
Add to Watch List