| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.73▼ | 41.78▼ | 41.82▼ | 42.15▼ | 43.16▼ |
| MA10 | 41.75▼ | 41.86▼ | 41.83▼ | 42.92▼ | 43.31▼ |
| MA20 | 41.77▼ | 41.85▼ | 41.86▼ | 43.20▼ | 43.26▼ |
| MA50 | 41.86▼ | 42.04▼ | 42.66▼ | 43.33▼ | 42.24▼ |
| MA100 | 41.88▼ | 42.79▼ | 43.19▼ | 43.03▼ | 39.98▲ |
| MA200 | 41.87▼ | 43.23▼ | 43.31▼ | 42.51▼ | 42.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.044▲ | -0.235▼ | -0.180▼ |
| RSI | 37.980▼ | 36.869▼ | 33.872▼ | 35.434▼ | 45.830▼ |
| STOCH | 31.473 | 22.909 | 51.190 | 6.514▼ | 48.986 |
| WILL %R | -71.875 | -78.571▼ | -78.571▼ | -96.428▼ | -84.557▼ |
| CCI | -108.610▼ | -110.082▼ | -83.489 | -142.528▼ | -192.070▼ |
| CDL | $VZ Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, June 21, 2025 10:17 AM
Verizon Communications (NYSE:VZ) recently completed a series of debt exchange and cash offers, aimed at optimizing its balance sheet, which expired on June 18, 2025, with the settlement set for June ...
|
|
Friday, June 20, 2025 09:00 AM
Verizon Communications Inc., through its subsidiaries, engages in the provision of communications, technology, information, and entertainment products and services to consumers, businesses, and ...
|
|
Thursday, June 19, 2025 06:00 AM
Verizon Communications (VZ) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 41.81 | 42.095 | 41.65 | 41.70 | 17,433,813 |
| 18/06/25 | 41.945 | 41.96 | 41.60 | 41.67 | 18,627,839 |
| 17/06/25 | 42.80 | 42.82 | 41.81 | 41.85 | 23,028,205 |
| 16/06/25 | 42.96 | 43.105 | 42.33 | 42.50 | 16,718,126 |
| 13/06/25 | 42.99 | 43.2719 | 42.92 | 43.01 | 10,342,712 |
| 12/06/25 | 43.88 | 43.8899 | 42.912 | 43.16 | 22,337,282 |
| 11/06/25 | 44.19 | 44.3999 | 43.69 | 43.74 | 14,583,273 |
| 10/06/25 | 43.64 | 44.345 | 43.57 | 44.14 | 11,082,877 |
| 09/06/25 | 43.65 | 43.945 | 43.52 | 43.65 | 13,398,296 |
| 06/06/25 | 43.40 | 43.9208 | 43.375 | 43.80 | 10,129,349 |
|
|
||||
|
|
||||
|
|