Verizon Communications Inc (VZ) Stock Price

57.96 ▲ +0.63 (+1.10%)
Open: 57.75 Vol: 12.16M Day's range: 57.46 - 57.97 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.86▲ 57.73▲ 57.71▲ 57.32▲ 58.79▼
MA10 57.81▲ 57.68▲ 57.60▲ 58.01▼ 59.28▼
MA20 57.75▲ 57.61▲ 57.38▲ 58.71▼ 57.80▲
MA50 57.67▲ 57.34▲ 57.60▲ 59.27▼ 57.86▲
MA100 57.63▲ 57.68▲ 58.46▼ 57.81▲ 57.78▲
MA200 57.42▲ 58.54▼ 59.07▼ 57.23▲ 53.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.023▲ 0.087▲ -0.180▼ 0.001▲
RSI 74.136▲ 62.688▲ 61.039▲ 42.977▼ 49.529▼
STOCH 87.002▲ 63.282     74.422     18.668▼ 43.264    
WILL %R 0.000▲ 0.000▲ 0.000▲ -58.092     -57.749    
CCI 222.121▲ 172.931▲ 168.840▲ -49.674     -93.953    
Latest Filters Detected On VZ
MA $VZ Price Crossed Below MA(50) Set Alert
MA $VZ Price Crossed Above MA(26) Set Alert
RSI $VZ RSI(14) Crossed Above 50 Set Alert
RSI&VOL $VZ RSI Cross Up and Volume Set Alert
Verizon Communications Inc News
Friday, October 23, 2020 12:36 PM
AT&T (NYSE: T) showed just how much it was pinched by cord-cutting and closed theaters. However, it managed to beat lowered Q3 analyst estimates, causing ...
Friday, October 23, 2020 03:49 AM
Peak Financial Management Inc. raised its position in Verizon Communications Inc. (NYSE:VZ) by 25.7% during the third quarter, according to the company in its most recent disclosure with the ...
Friday, October 23, 2020 03:45 AM
Well Done LLC boosted its holdings in Verizon Communications Inc. (NYSE:VZ) by 12.6% in the 3rd quarter, according to its most recent filing with the Securities & Exchange Commission. The ...
VZ historical stock data
date open high low close volume
23/10/20 57.75 57.97 57.46 57.96 12,163,156
22/10/20 56.93 57.66 56.51 57.33 16,636,100
21/10/20 57.11 57.71 56.69 56.75 21,482,700
20/10/20 57.54 57.67 56.76 57.25 18,685,000
19/10/20 58.15 58.29 57.08 57.30 16,067,000
16/10/20 58.08 58.43 58.01 58.05 13,364,200
15/10/20 58.11 58.28 57.72 58.16 13,644,500
14/10/20 59.46 59.52 58.39 58.43 16,591,900
13/10/20 59.70 59.72 58.85 59.36 22,103,200
12/10/20 59.33 59.68 59.15 59.55 20,209,600
Quote Details
52wk Low:48.84
52wk High:62.22
Vol:12.16M
Avg Vol(3m):267.5M
1Y Chng:-2.29%
1M Chng:-3.91%
Add to Watch List