Verizon Communications Inc. (VZ) Stock Price

60.29 ▲ +0.31 (+0.52%)
Open: 60.27 Vol: 21.02M Day's range: 59.97 - 60.38 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.29▼ 60.28▲ 60.23▲ 59.91▲ 58.68▲
MA10 60.29▼ 60.20▲ 60.13▲ 59.85▲ 57.51▲
MA20 60.27▲ 60.12▲ 60.02▲ 58.81▲ 57.49▲
MA50 60.21▲ 59.94▲ 59.96▲ 57.29▲ 57.24▲
MA100 60.12▲ 59.96▲ 59.38▲ 57.33▲ 53.56▲
MA200 60.06▲ 59.29▲ 58.05▲ 57.11▲ 49.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.013▲ 0.026▲ 0.070▲ 0.310▲
RSI 54.496▲ 62.052▲ 60.632▲ 67.000▲ 60.308▲
STOCH 62.230     82.498▲ 71.459     72.725     77.468    
WILL %R -39.474     -15.000▲ -18.750▲ -8.784▲ -4.241▲
CCI 99.230     99.448     118.222▲ 85.029     169.063▲
Latest Filters Detected On VZ
CDL $VZ Doji Candlestick Pattern Detected Set Alert
Verizon Communications Inc. News
Friday, September 20, 2019 08:46 AM
It has created a mobile service called Google Fi that is about to give incumbent carriers like AT&T (NYSE:T) and Verizon (NYSE:VZ) a big headache. I know that because I’m in the process of ...
Friday, September 20, 2019 05:07 AM
Verizon Communications Inc. (NYSE, Nasdaq: VZ), headquartered in New York City, generated revenues of $130.9 billion in 2018. The company operates America’s most reliable wireless network and the ...
Wednesday, September 18, 2019 07:00 AM
Verizon Communications Inc. (NYSE: VZ) has underperformed the Dow Jones industrials and S&P 500 in 2019 with a gain of just 6.5%, and it has greatly lagged the recovery rally that has AT&T Inc ...
VZ historical stock data
date open high low close volume
20/09/19 60.27 60.38 59.97 60.29 21,019,900
19/09/19 59.98 60.40 59.80 59.98 7,651,700
18/09/19 59.61 59.98 59.38 59.93 8,451,900
17/09/19 59.32 59.90 59.32 59.87 8,801,700
16/09/19 59.93 59.99 59.19 59.50 10,720,700
13/09/19 60.08 60.45 59.73 59.96 10,542,200
12/09/19 60.10 60.55 59.98 60.43 9,343,400
11/09/19 59.90 60.18 59.52 60.13 12,071,400
10/09/19 59.25 59.80 58.79 59.71 13,983,500
09/09/19 59.49 59.52 58.64 58.66 12,847,700
Quote Details
52wk Low:52.28
52wk High:61.58
Vol:21.02M
Avg Vol(3m):209.3M
1Y Chng:+9.58%
1M Chng:+8.09%
Add to Watch List