| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.00▼ | 46.87▲ | 46.84▲ | 46.94▲ | 45.18▲ |
| MA10 | 46.98▲ | 46.78▲ | 46.80▲ | 47.03▼ | 45.38▲ |
| MA20 | 46.90▲ | 46.78▲ | 46.44▲ | 45.38▲ | 46.52▲ |
| MA50 | 46.74▲ | 46.51▲ | 46.65▲ | 45.34▲ | 44.60▲ |
| MA100 | 46.75▲ | 46.74▲ | 46.08▲ | 46.65▲ | 43.59▲ |
| MA200 | 46.38▲ | 45.91▲ | 44.38▲ | 44.79▲ | 40.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.019▲ | 0.073▲ | 0.205▲ | -0.167▼ |
| RSI | 61.734▲ | 58.248▲ | 55.799▲ | 58.009▲ | 53.198▲ |
| STOCH | 82.128▲ | 84.250▲ | 68.137 | 56.738 | 48.456 |
| WILL %R | -21.429▲ | -4.891▲ | -24.202▲ | -33.088 | -24.531▲ |
| CCI | 50.360 | 136.346▲ | 79.655 | 32.276 | 33.543 |
| ▲ MA | $VZ MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, August 06, 2026 11:09 AM
Verizon has expanded its fiber footprint following a major broadband acquisition, sharpening competition for home connections. The carrier continues to add fixed wireless home internet users alongside ...
|
|
Thursday, August 06, 2026 08:59 AM
Check out the latest Verizon Communications Inc. (VZ) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Thursday, August 06, 2026 08:33 AM
Verizon (NYSE:VZ) stepped into focus as easing Treasury yields reshaped the backdrop for telecom payers after the carrier lifted its cash-flow guidance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 46.37 | 47.035 | 46.10 | 46.985 | 7,166,998 |
| 06/08/26 | 47.20 | 47.48 | 46.58 | 46.99 | 21,848,422 |
| 05/08/26 | 46.00 | 46.91 | 45.085 | 46.47 | 26,523,783 |
| 04/08/26 | 47.00 | 47.08 | 46.06 | 46.88 | 16,124,091 |
| 03/08/26 | 47.32 | 47.80 | 47.145 | 47.36 | 17,147,469 |
| 31/07/26 | 45.90 | 46.91 | 45.47 | 46.81 | 28,276,258 |
| 30/07/26 | 46.40 | 47.085 | 45.725 | 46.11 | 16,865,623 |
| 29/07/26 | 48.48 | 48.52 | 45.70 | 47.22 | 41,364,141 |
| 28/07/26 | 47.85 | 49.01 | 47.85 | 48.19 | 24,515,967 |
| 27/07/26 | 46.3797 | 47.555 | 46.32 | 47.32 | 25,613,590 |
|
|
||||
|
|
||||
|
|