| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.51▼ | 59.56▼ | 59.71▼ | 59.66▼ | 58.05▲ |
| MA10 | 59.48▲ | 59.80▼ | 60.07▼ | 59.01▲ | 56.17▲ |
| MA20 | 59.47▲ | 60.16▼ | 60.23▼ | 57.91▲ | 54.65▲ |
| MA50 | 59.74▼ | 59.91▼ | 59.41▲ | 55.75▲ | 51.29▲ |
| MA100 | 60.06▼ | 59.34▲ | 58.33▲ | 54.18▲ | 48.68▲ |
| MA200 | 60.28▼ | 58.27▲ | 56.80▲ | 50.95▲ | 46.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.121▼ | -0.181▼ | 0.159▲ | 0.468▲ |
| RSI | 45.290▼ | 38.666▼ | 43.280▼ | 63.182▲ | 70.424▲ |
| STOCH | 80.477▲ | 13.383▼ | 15.826▼ | 80.210▲ | 73.489 |
| WILL %R | -25.301 | -87.056▼ | -87.056▼ | -35.158 | -24.201▲ |
| CCI | 43.111 | -97.986 | -120.002▼ | 104.824▲ | 163.527▲ |
|
Tuesday, November 20, 2018 05:06 PM
Here's a quick rundown. Verizon (NYSE: VZ) Verizon is offering new customers up to $300 off (in statement credits) a new iPhone with select trade-ins (iPhone 6s or newer, Galaxy S8/Note 8).
|
|
Tuesday, November 20, 2018 03:24 PM
A group of senators are questioning XPO Logistics (NYSEMKT:XPO) and Verizon (NYSE:VZ) over workplace conditions in the wake of a report in The New York Times. Democratic senators including Richard ...
|
|
Tuesday, November 20, 2018 01:20 PM
AT&T has said nothing about its pricing for either the 5G service itself or the mobile puck. Verizon Communications Inc. (NYSE: VZ), however, appears to put a stake in the ground with $70 a month -- o...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/18 | 61.03 | 61.58 | 59.17 | 59.46 | 22,028,957 |
| 19/11/18 | 60.25 | 61.32 | 60.18 | 60.62 | 18,405,731 |
| 16/11/18 | 59.06 | 60.39 | 58.91 | 60.21 | 19,470,986 |
| 15/11/18 | 58.85 | 59.09 | 58.45 | 59.08 | 17,147,123 |
| 14/11/18 | 59.13 | 59.32 | 58.41 | 58.94 | 18,288,710 |
| 13/11/18 | 59.09 | 59.14 | 58.32 | 58.66 | 13,047,907 |
| 12/11/18 | 58.835 | 59.40 | 58.54 | 58.72 | 13,236,769 |
| 09/11/18 | 58.32 | 59.20 | 57.935 | 58.46 | 17,365,762 |
| 08/11/18 | 57.695 | 58.44 | 57.66 | 58.27 | 12,482,392 |
| 07/11/18 | 57.55 | 57.78 | 57.035 | 57.65 | 14,891,287 |
|
|
||||
|
|
||||
|
|
||||
|
|