Verizon Communications Inc (VZ) Stock Price

41.20 ▲ +0.21 (+0.51%)
Open: 40.92 Vol: 12.41M Day's range: 40.61 - 41.22 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.18▲ 41.15▲ 41.11▲ 40.85▲ 40.20▲
MA10 41.17▲ 41.09▲ 41.05▲ 40.40▲ 39.77▲
MA20 41.16▲ 41.06▲ 41.05▲ 40.04▲ 41.08▲
MA50 41.09▲ 40.90▲ 40.52▲ 40.16▲ 41.13▲
MA100 41.04▲ 40.45▲ 40.20▲ 41.52▼ 38.79▲
MA200 41.06▲ 40.22▲ 39.57▲ 41.23▼ 43.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ -0.020▼ 0.197▲ -0.065▼
RSI 59.664▲ 63.926▲ 71.024▲ 64.036▲ 51.433▲
STOCH 65.625     90.982▲ 79.263     85.313▲ 47.070    
WILL %R -10.526▲ -1.754▲ -11.811▲ -4.225▲ -49.440    
CCI 61.279     119.567▲ 94.112     131.948▲ 11.723    
Latest Filters Detected On VZ
CDL $VZ Engulfing Candlestick Pattern Detected Set Alert
Verizon Communications Inc News
Tuesday, February 18, 2025 12:55 PM
We recently compiled a list of the 13 Cheap High Dividend Stocks To Invest In Now. In this article, we are going to take a look at where Verizon Communications Inc. (NYSE:VZ) stands against the other ...
Tuesday, February 18, 2025 12:55 PM
We recently compiled a list of the 13 Cheap High Dividend Stocks To Invest In Now. In this article, we are going to take a look at where Verizon Communications Inc. (NYSE:VZ) stands against the other ...
Sunday, February 16, 2025 10:47 PM
We recently published a list of 10 Low PE High Dividend Stocks to Buy Now. In this article, we are going to take a look at where Verizon Communications Inc. (NYSE:VZ) stands against other low PE high ...
VZ historical stock data
date open high low close volume
18/02/25 40.92 41.22 40.61 41.20 12,406,921
14/02/25 41.14 41.29 40.935 40.99 10,131,323
13/02/25 40.61 41.11 40.4201 41.04 12,300,618
12/02/25 40.49 40.60 40.15 40.53 10,508,563
11/02/25 39.98 40.5187 39.8244 40.49 12,264,078
10/02/25 40.02 40.144 39.82 39.95 13,899,519
07/02/25 39.96 40.1099 39.57 39.88 13,108,320
06/02/25 40.23 40.28 39.6742 39.94 12,347,521
05/02/25 40.13 40.31 39.81 40.13 16,703,552
04/02/25 39.78 39.875 39.60 39.81 19,176,393
Quote Details
52wk Low:37.59
52wk High:45.36
Vol:12.41M
Avg Vol(3m):320.8M
1Y Chng:+2.11%
1M Chng:+2.33%
Add to Watch List