Verizon Communications Inc (VZ) Stock Price

38.66 ▲ +0.18 (+0.47%)
Open: 38.55 Vol: 13.91M Day's range: 38.44 - 38.745 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.66▼ 38.60▲ 38.58▲ 38.17▲ 37.61▲
MA10 38.62▲ 38.56▲ 38.53▲ 37.75▲ 38.92▼
MA20 38.61▲ 38.50▲ 38.35▲ 37.48▲ 39.06▼
MA50 38.56▲ 38.27▲ 37.95▲ 39.04▼ 42.48▼
MA100 38.53▲ 37.91▲ 37.42▲ 38.90▼ 48.32▼
MA200 38.37▲ 37.37▲ 37.91▲ 41.17▼ 53.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.005▼ 0.005▲ 0.271▲ 0.075▲
RSI 59.594▲ 64.522▲ 68.875▲ 57.230▲ 45.543▼
STOCH 83.320▲ 58.603     66.575     87.128▲ 41.011    
WILL %R -30.303     -21.333▲ -14.286▲ -3.288▲ -50.710    
CCI 117.309▲ 113.467▲ 106.127▲ 150.034▲ -50.995    
Latest Filters Detected On VZ
BREAK $VZ Price Breaks 20 Days High Set Alert
BREAK $VZ Price Breaks 10 Days High Set Alert
Verizon Communications Inc News
Thursday, March 30, 2023 05:08 AM
Detailed price information for Verizon Communications Inc (VZ-N) from The Globe and Mail including charting and trades.
Wednesday, March 29, 2023 02:05 PM
Benzinga has reviewed the top five U.S. stocks with more than $50 billion of market cap ... Verizon Communication Inc. VZ Verizon stockholders have received a dividend yield of 6.71% over the last ...
Wednesday, March 29, 2023 10:31 AM
Verizon Communications Inc. VZ recently introduced two new asset prototypes – Mobile ... You can see the complete list of today’s Zacks #1 Rank (Strong Buy) stocks here. Viavi Solutions Inc. VIAV, ...
VZ historical stock data
date open high low close volume
30/03/23 38.55 38.745 38.44 38.66 13,907,830
29/03/23 38.31 38.51 38.16 38.48 11,761,449
28/03/23 38.02 38.31 37.92 38.00 13,088,800
27/03/23 37.99 38.22 37.70 38.05 14,407,357
24/03/23 37.53 37.70 37.25 37.66 14,957,700
23/03/23 37.30 37.63 37.16 37.37 15,788,082
22/03/23 37.79 37.95 37.29 37.31 15,301,561
21/03/23 37.72 37.77 37.36 37.74 16,642,400
20/03/23 36.96 37.71 36.93 37.43 19,243,600
17/03/23 36.55 36.83 36.16 36.79 47,335,300
Quote Details
52wk Low:32.76
52wk High:55.51
Vol:13.91M
Avg Vol(3m):411.6M
1Y Chng:-27.59%
1M Chng:-2.96%
Add to Watch List