5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 41.18▲ | 41.15▲ | 41.11▲ | 40.85▲ | 40.20▲ |
MA10 | 41.17▲ | 41.09▲ | 41.05▲ | 40.40▲ | 39.77▲ |
MA20 | 41.16▲ | 41.06▲ | 41.05▲ | 40.04▲ | 41.08▲ |
MA50 | 41.09▲ | 40.90▲ | 40.52▲ | 40.16▲ | 41.13▲ |
MA100 | 41.04▲ | 40.45▲ | 40.20▲ | 41.52▼ | 38.79▲ |
MA200 | 41.06▲ | 40.22▲ | 39.57▲ | 41.23▼ | 43.65▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.005▲ | -0.020▼ | 0.197▲ | -0.065▼ |
RSI | 59.664▲ | 63.926▲ | 71.024▲ | 64.036▲ | 51.433▲ |
STOCH | 65.625 | 90.982▲ | 79.263 | 85.313▲ | 47.070 |
WILL %R | -10.526▲ | -1.754▲ | -11.811▲ | -4.225▲ | -49.440 |
CCI | 61.279 | 119.567▲ | 94.112 | 131.948▲ | 11.723 |
CDL | $VZ Engulfing Candlestick Pattern Detected | Set Alert |
Tuesday, February 18, 2025 12:55 PM
We recently compiled a list of the 13 Cheap High Dividend Stocks To Invest In Now. In this article, we are going to take a look at where Verizon Communications Inc. (NYSE:VZ) stands against the other ...
|
Tuesday, February 18, 2025 12:55 PM
We recently compiled a list of the 13 Cheap High Dividend Stocks To Invest In Now. In this article, we are going to take a look at where Verizon Communications Inc. (NYSE:VZ) stands against the other ...
|
Sunday, February 16, 2025 10:47 PM
We recently published a list of 10 Low PE High Dividend Stocks to Buy Now. In this article, we are going to take a look at where Verizon Communications Inc. (NYSE:VZ) stands against other low PE high ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 40.92 | 41.22 | 40.61 | 41.20 | 12,406,921 |
14/02/25 | 41.14 | 41.29 | 40.935 | 40.99 | 10,131,323 |
13/02/25 | 40.61 | 41.11 | 40.4201 | 41.04 | 12,300,618 |
12/02/25 | 40.49 | 40.60 | 40.15 | 40.53 | 10,508,563 |
11/02/25 | 39.98 | 40.5187 | 39.8244 | 40.49 | 12,264,078 |
10/02/25 | 40.02 | 40.144 | 39.82 | 39.95 | 13,899,519 |
07/02/25 | 39.96 | 40.1099 | 39.57 | 39.88 | 13,108,320 |
06/02/25 | 40.23 | 40.28 | 39.6742 | 39.94 | 12,347,521 |
05/02/25 | 40.13 | 40.31 | 39.81 | 40.13 | 16,703,552 |
04/02/25 | 39.78 | 39.875 | 39.60 | 39.81 | 19,176,393 |
|
|
||||
|
|
||||
|
|