Verizon Communications Inc (VZ) Stock Price

52.92 ▼ -0.81 (-1.51%)
Open: 52.50 Vol: 18.67M Day's range: 52.16 - 53.45 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.88▲ 53.01▼ 52.97▼ 53.55▼ 53.71▼
MA10 52.94▼ 52.96▼ 53.25▼ 52.34▲ 55.88▼
MA20 53.01▼ 53.29▼ 53.75▼ 53.47▼ 58.21▼
MA50 52.97▼ 53.46▼ 52.32▲ 56.48▼ 58.17▼
MA100 53.20▼ 52.19▲ 52.52▲ 58.37▼ 56.37▼
MA200 53.74▼ 52.54▲ 54.33▼ 58.32▼ 51.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.042▼ -0.199▼ 0.299▲ -0.878▼
RSI 48.327▼ 43.043▼ 47.253▼ 46.347▼ 35.954▼
STOCH 46.245     48.341     37.906     60.964     33.045    
WILL %R -40.000     -59.239     -67.603     -42.454     -68.249    
CCI 12.521     -59.574     -78.416     19.207     -90.165    
Latest Filters Detected On VZ
CDL $VZ Doji Candlestick Pattern Detected Set Alert
BREAK $VZ Price Breaks 10 Days High Set Alert
MA $VZ Price Crossed Below MA(7) Set Alert
MA $VZ Price Crossed Above MA(50) Set Alert
MACD $VZ MACD(12,26,9) Crossed Above Signal Line Set Alert
Verizon Communications Inc News
Wednesday, April 01, 2020 11:22 AM
Reach Rich here. Being cooped up in the house because of the coronavirus pandemic is causing people to figuratively "reach out and touch someone." Verizon (NYSE:VZ) said last week that its wireless ...
Wednesday, April 01, 2020 10:20 AM
Verizon (NYSE:VZ) is the telecom industry's Goliath as the carrier with the most wireless subscribers, estimated at 150 million. T-Mobile (NASDAQ:TMUS) is the upstart David, with an estimated 86 ...
Wednesday, April 01, 2020 09:25 AM
Investors can now accumulate AT&T at lower prices, given that the company has reversed from its downslide and now has a five-year yield-on-cost as high as 7.79% after taking into account dividends and ...
VZ historical stock data
date open high low close volume
01/04/20 52.50 53.45 52.16 52.92 18,669,000
31/03/20 54.07 54.54 53.55 53.73 21,241,600
30/03/20 53.49 55.03 52.94 54.77 20,654,700
27/03/20 52.15 53.84 51.54 52.77 25,360,400
26/03/20 49.59 53.90 49.51 53.54 32,610,900
25/03/20 49.36 51.91 48.84 49.94 38,541,700
24/03/20 51.96 51.96 49.18 49.99 40,595,500
23/03/20 50.61 53.27 49.13 50.31 39,191,800
20/03/20 52.72 53.04 50.71 51.80 46,010,700
19/03/20 53.76 54.92 52.78 53.62 32,936,500
Quote Details
52wk Low:48.84
52wk High:62.22
Vol:18.67M
Avg Vol(3m):344.3M
1Y Chng:-9.34%
1M Chng:-8.90%
Add to Watch List