Verizon Communications Inc. (VZ) Stock Price

48.505 ▼ -0.065 (-0.13%)
Open: 48.585 Vol: 6.34M Day's range: 48.25 - 48.625 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.49▲ 48.40▲ 48.41▲ 48.59▼ 48.91▼
MA10 48.49▲ 48.38▲ 48.46▲ 48.24▲ 48.17▲
MA20 48.43▲ 48.49▲ 48.57▼ 48.05▲ 49.36▼
MA50 48.38▲ 48.66▼ 48.31▲ 48.08▲ 48.63▼
MA100 48.44▲ 48.28▲ 47.96▲ 49.37▼ 49.54▼
MA200 48.55▼ 47.97▲ 48.45▲ 49.15▼ 49.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.009▲ -0.041▼ 0.091▲ -0.116▼
RSI 62.898▲ 50.914▲ 50.629▲ 51.997▲ 48.563▼
STOCH 76.379     46.133     24.012     67.334     49.554    
WILL %R -16.667▲ -32.432     -65.035     -24.883▲ -56.836    
CCI 84.070     95.936     -26.471     55.208     25.485    
Latest Filters Detected On VZ
MA $VZ MA(20) Crossed Below MA(50) Set Alert
CDL $VZ Hammer Candlestick Pattern Detected Set Alert
Verizon Communications Inc. News
Friday, May 25, 2018 05:40 PM
JPMorgan Chase (NYSE: JPM) ranked number one for New York-based companies, with Verizon Communications (NYSE VZ), Citigroup (NYSE: C) and IBM (NYSE: IBM) trailing behind. These companies all experienced generous increases in revenue since 2017's first quarter.
Friday, May 25, 2018 01:30 AM
Don't Forget 5G But AT&T's entertainment division isn't the only profit center for the company. AT&T and rival Verizon (NYSE: VZ) are leading the way for significant 5G rollouts in late 2018 and 2019. This is a big deal. You see, networks using 5G ...
Thursday, May 24, 2018 10:21 AM
Time Warner spun off AOL in 2009, and Verizon Communications, Inc. (NYSE: VZ) bought AOL’s remaining assets for $4.4 billion in 2015.
VZ historical stock data
date open high low close volume
25/05/18 48.585 48.625 48.25 48.505 6,338,622
24/05/18 48.76 48.97 48.48 48.57 9,005,983
23/05/18 48.74 48.975 48.33 48.59 14,027,780
22/05/18 48.33 49.305 48.26 48.81 18,539,779
21/05/18 47.80 48.50 47.77 48.495 6,587,983
18/05/18 47.76 47.88 47.32 47.705 7,807,815
17/05/18 47.88 48.035 47.66 47.795 6,964,324
16/05/18 47.84 48.075 47.665 47.845 7,377,431
15/05/18 48.06 48.285 47.625 47.695 9,502,450
14/05/18 48.52 48.89 48.29 48.43 6,799,365
Quote Details
Bid:48.50
Ask:48.52
52wk Low:42.80
52wk High:54.745
Vol:6.34M
Avg Vol(3m):247M
1Y Chng:+4.00%
1M Chng:+0.24%
Add to Watch List