Verizon Communications Inc (VZ) Stock Price

44.18 ▼ -0.34 (-0.76%)
Open: 43.77 Vol: 14.53M Day's range: 43.55 - 44.25 Oct 04, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.20▼ 44.14▲ 44.10▲ 44.77▼ 43.80▲
MA10 44.20▼ 44.08▲ 44.19▼ 44.69▼ 42.43▲
MA20 44.16▲ 44.19▼ 44.52▼ 44.33▼ 41.58▲
MA50 44.10▲ 44.65▼ 44.74▼ 42.25▲ 40.13▲
MA100 44.13▲ 44.74▼ 44.50▼ 41.42▲ 38.38▲
MA200 44.45▼ 44.50▼ 43.46▲ 40.75▲ 45.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.038▲ -0.039▼ -0.107▼ 0.322▲
RSI 53.802▲ 41.478▼ 39.092▼ 55.251▲ 62.984▲
STOCH 54.386     81.974▲ 47.269     69.716     83.166▲
WILL %R -73.684     -39.698     -56.835     -58.128     -17.718▲
CCI -84.000     67.704     -30.214     -92.905     127.622▲
Latest Filters Detected On VZ
▼ MACD $VZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VZ Price Crossed Below MA(13) Set Alert
MA $VZ Price Crossed Below MA(7) Set Alert
Verizon Communications Inc News
U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.81%
Friday, October 04, 2024 02:45 PM
U.S. stocks were higher after the close on Friday, as gains in the Consumer Services, Financials and Technology sectors led shares higher. At the close in NYSE, the Dow Jones Industrial Average gained ...
Is Texas Pacific Land Corporation (NYSE:TPL) The Top Goldman Sachs Fund Manager Stock Pick?
Friday, October 04, 2024 10:35 AM
We recently made a list of Goldman Sachs’ Top Fund Manager Stock Picks: 25 Best Overweight Stocks. In this piece, we will look at where Texas Pacific Land Corporation (NYSE:TPL) ranks among the top Goldman Sachs’ fund manager stocks.
Stocks Supported as US Payroll Report Underscores Economic Strength
Friday, October 04, 2024 08:06 AM
The S&P 500 Index ($SPX) (SPY) today is up by +0.23%, the Dow Jones Industrials Index ($DOWI) (DIA) is up by +0.05%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up by +0.52%. Stocks rallied today as a ...
VZ historical stock data
date open high low close volume
04/10/24 43.77 44.25 43.55 44.18 14,531,200
03/10/24 44.93 44.96 44.39 44.52 12,257,600
02/10/24 45.13 45.279 44.87 45.05 12,013,752
01/10/24 44.96 45.24 44.66 45.21 17,533,900
30/09/24 45.13 45.36 44.80 44.91 9,873,978
27/09/24 44.72 45.05 44.49 44.89 15,656,700
26/09/24 44.60 44.88 44.36 44.62 15,776,600
25/09/24 44.80 44.88 44.42 44.55 21,985,600
24/09/24 44.21 44.79 44.13 44.66 15,152,600
23/09/24 44.35 44.53 43.95 44.26 18,077,400
Quote Details
52wk Low:30.62
52wk High:45.36
Vol:14.53M
Avg Vol(3m):249.1M
1Y Chng:+40.75%
1M Chng:+7.21%
Add to Watch List
More Information
Market Cap. 187.41B