| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.66▼ | 38.60▲ | 38.58▲ | 38.17▲ | 37.61▲ |
| MA10 | 38.62▲ | 38.56▲ | 38.53▲ | 37.75▲ | 38.92▼ |
| MA20 | 38.61▲ | 38.50▲ | 38.35▲ | 37.48▲ | 39.06▼ |
| MA50 | 38.56▲ | 38.27▲ | 37.95▲ | 39.04▼ | 42.48▼ |
| MA100 | 38.53▲ | 37.91▲ | 37.42▲ | 38.90▼ | 48.32▼ |
| MA200 | 38.37▲ | 37.37▲ | 37.91▲ | 41.17▼ | 53.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.005▼ | 0.005▲ | 0.271▲ | 0.075▲ |
| RSI | 59.594▲ | 64.522▲ | 68.875▲ | 57.230▲ | 45.543▼ |
| STOCH | 83.320▲ | 58.603 | 66.575 | 87.128▲ | 41.011 |
| WILL %R | -30.303 | -21.333▲ | -14.286▲ | -3.288▲ | -50.710 |
| CCI | 117.309▲ | 113.467▲ | 106.127▲ | 150.034▲ | -50.995 |
|
Thursday, March 30, 2023 05:08 AM
Detailed price information for Verizon Communications Inc (VZ-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 29, 2023 02:05 PM
Benzinga has reviewed the top five U.S. stocks with more than $50 billion of market cap ... Verizon Communication Inc. VZ Verizon stockholders have received a dividend yield of 6.71% over the last ...
|
|
Wednesday, March 29, 2023 10:31 AM
Verizon Communications Inc. VZ recently introduced two new asset prototypes – Mobile ... You can see the complete list of today’s Zacks #1 Rank (Strong Buy) stocks here. Viavi Solutions Inc. VIAV, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 38.55 | 38.745 | 38.44 | 38.66 | 13,907,830 |
| 29/03/23 | 38.31 | 38.51 | 38.16 | 38.48 | 11,761,449 |
| 28/03/23 | 38.02 | 38.31 | 37.92 | 38.00 | 13,088,800 |
| 27/03/23 | 37.99 | 38.22 | 37.70 | 38.05 | 14,407,357 |
| 24/03/23 | 37.53 | 37.70 | 37.25 | 37.66 | 14,957,700 |
| 23/03/23 | 37.30 | 37.63 | 37.16 | 37.37 | 15,788,082 |
| 22/03/23 | 37.79 | 37.95 | 37.29 | 37.31 | 15,301,561 |
| 21/03/23 | 37.72 | 37.77 | 37.36 | 37.74 | 16,642,400 |
| 20/03/23 | 36.96 | 37.71 | 36.93 | 37.43 | 19,243,600 |
| 17/03/23 | 36.55 | 36.83 | 36.16 | 36.79 | 47,335,300 |
|
|
||||
|
|
||||
|
|