Verizon Communications Inc. (VZ) Stock Price

48.65 ▲ +0.23 (+0.48%)
Open: 48.33 Vol: 19.14M Day's range: 47.76 - 48.85 Oct 18, 15:59 EDT
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.56▲ 48.42▲ 48.30▲ 48.27▲ 48.94▼
MA10 48.49▲ 48.21▲ 48.30▲ 48.70▼ 48.30▲
MA20 48.45▲ 48.26▲ 48.22▲ 49.14▼ 47.13▲
MA50 48.22▲ 48.16▲ 48.48▲ 48.40▲ 48.44▲
MA100 48.26▲ 48.50▲ 48.97▼ 47.05▲ 49.65▼
MA200 48.20▲ 48.99▼ 48.66▼ 48.03▲ 48.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.050▲ 0.061▲ -0.176▼ 0.302▲
RSI 70.149▲ 67.316▲ 61.617▲ 49.988▼ 53.144▲
STOCH 83.982▲ 78.412     56.910     22.456     71.573    
WILL %R -22.892▲ -9.694▲ -9.694▲ -60.084     -23.401▲
CCI 199.674▲ 157.062▲ 168.120▲ -67.352     31.898    
Latest Filters Detected On VZ
MA $VZ Price Crossed Above MA(7) Set Alert
Verizon Communications Inc. News
Wednesday, October 18, 2017 05:45 PM
Verizon (VZ +0.5%) is now looking at the spring to launch a twice-delayed online live television service, Bloomberg reports. That will come after more negotiation for programming, an increasingly tricky path to navigate as costs keep rising. CEO Lowell ...
Wednesday, October 18, 2017 01:51 PM
Below is a chart showing WGO's trailing twelve month trading history, with the $43 strike highlighted in orange: And Verizon Communications Inc (NYSE:VZ) saw options trading volume of 62,001 contracts, representing approximately 6.2 million underlying ...
Wednesday, October 18, 2017 01:00 PM
Right now, that dividend sits at a solid 5.5%. Because of the shift in strategies for T and its main rival Verizon Communications Inc. (NYSE:VZ), the past couple of years have been a wild ride for major telecommunications carriers as they have begun ...
VZ historical stock data
date open high low close volume
18/10/17 48.33 48.85 47.76 48.65 19,140,252
17/10/17 48.09 48.49 47.87 48.42 9,325,739
16/10/17 47.90 48.35 47.70 48.07 9,519,401
13/10/17 48.34 48.48 47.83 47.89 14,487,947
12/10/17 48.44 48.85 48.13 48.33 14,312,682
11/10/17 49.14 49.32 48.51 48.86 10,045,490
10/10/17 49.28 49.49 49.06 49.09 8,150,763
09/10/17 48.89 49.09 48.65 49.05 10,690,056
06/10/17 49.04 49.20 48.66 48.80 10,911,442
05/10/17 49.96 50.03 49.67 49.79 10,214,251
Quote Details
Bid:48.64
Ask:48.65
52wk Low:42.80
52wk High:54.75
Vol:19.14M
Avg Vol(3m):224.1M
1Y Chng:+1.06%
1M Chng:+5.33%
Add to Watch List