Verizon Communications Inc (VZ) Stock Price

60.53 ▲ +0.05 (+0.08%)
Open: 60.345 Vol: 10.71M Day's range: 60.00 - 60.53 Jan 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.42▲ 60.40▲ 60.36▲ 60.23▲ 60.32▲
MA10 60.40▲ 60.29▲ 60.37▲ 59.63▲ 60.56▼
MA20 60.38▲ 60.38▲ 60.43▲ 60.20▲ 60.33▲
MA50 60.29▲ 60.31▲ 59.83▲ 60.29▲ 58.58▲
MA100 60.32▲ 59.76▲ 59.77▲ 60.10▲ 55.53▲
MA200 60.43▲ 59.86▲ 60.50▲ 58.60▲ 51.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.009▲ -0.043▼ 0.087▲ -0.140▼
RSI 72.388▲ 59.590▲ 61.423▲ 54.429▲ 54.321▲
STOCH 67.641     80.898▲ 40.873     70.657     53.238    
WILL %R 0.000▲ -7.895▲ -35.185     -14.078▲ -39.257    
CCI 236.352▲ 121.946▲ 8.164     80.251     15.688    
Latest Filters Detected On VZ
CDL $VZ Hammer Candlestick Pattern Detected Set Alert
BREAK $VZ Price Breaks 20 Days Low Set Alert
Verizon Communications Inc News
Thursday, January 23, 2020 03:19 PM
The market is pricing up smartphone sellers, but the real long-term 5G growth is in the Internet of Things Continue ...
Thursday, January 23, 2020 06:37 AM
The introduction of 5G technology networks will revolutionize everything from internet (ioT), TVs, cable, smartphones, cloud businesses and even cars. That warrants more 5G technology investment. The ...
Thursday, January 23, 2020 06:15 AM
BASKING RIDGE, N.J. and STAMFORD, Conn., Jan. 23, 2020 (GLOBE NEWSWIRE) -- Today, Synchrony (NYSE: SYF) and Verizon (NYSE: VZ) announced a partnership in which Synchrony will become the exclusive ...
VZ historical stock data
date open high low close volume
23/01/20 60.345 60.53 60.00 60.53 10,713,604
22/01/20 60.45 60.82 60.28 60.48 8,846,600
21/01/20 60.20 60.47 60.10 60.32 12,857,600
17/01/20 59.69 60.15 59.64 60.13 15,615,700
16/01/20 59.38 59.85 59.22 59.67 10,689,600
15/01/20 59.25 59.42 58.87 59.10 10,289,600
14/01/20 59.00 59.13 58.76 59.04 12,697,100
13/01/20 59.02 59.37 58.78 59.15 14,158,400
10/01/20 59.02 59.30 58.84 58.99 11,250,563
09/01/20 58.89 59.40 58.80 58.85 20,134,600
Quote Details
52wk Low:52.28
52wk High:62.22
Vol:10.71M
Avg Vol(3m):206.2M
1Y Chng:+11.99%
1M Chng:-1.14%
Add to Watch List