Verizon Communications Inc. (VZ) Stock Price

51.07 ▲ +0.665 (+1.32%)
Open: 50.49 Vol: 10.46M Day's range: 50.375 - 51.165 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.08▼ 51.05▲ 51.00▲ 50.97▲ 47.94▲
MA10 51.09▼ 50.92▲ 50.76▲ 50.35▲ 48.22▲
MA20 51.07▲ 50.72▲ 50.68▲ 47.91▲ 48.24▲
MA50 50.95▲ 50.75▲ 50.96▲ 48.14▲ 48.13▲
MA100 50.73▲ 50.89▲ 49.11▲ 47.98▲ 49.84▲
MA200 50.67▲ 48.78▲ 47.52▲ 47.49▲ 48.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.066▲ 0.061▲ 0.417▲ 0.296▲
RSI 56.180▲ 64.458▲ 58.644▲ 67.819▲ 59.111▲
STOCH 40.462     92.568▲ 91.828▲ 78.216     46.484    
WILL %R -61.290     -12.025▲ -9.896▲ -18.342▲ -14.970▲
CCI -44.328     87.563     127.588▲ 60.676     134.883▲
Latest Filters Detected On VZ
BBANDS $VZ Bollinger Bands Expanding Set Alert
MA $VZ Price Crossed Above MA(7) Set Alert
Verizon Communications Inc. News
Friday, December 08, 2017 02:27 PM
At the time, the company had 25 employees with plans to double that number in the next year or so. Verizon (NYSE: VZ) said its investment is the largest purchase of new vehicles yet made under a New York state voucher program launched in 2013 to reduce ...
Friday, December 08, 2017 12:01 PM
The company announced Thursday that it is buying the medical group business of DaVita Inc. Verizon Communications Inc. (NYSE: VZ) traded up 1.31% at $51.08. The stock’s 52-week range is $42.80 to $54.83. Volume was about about half the daily average of ...
Friday, December 08, 2017 10:54 AM
At the time, the company had 25 employees with plans to double that number in the next year or so. Verizon (NYSE: VZ) said its investment is the largest purchase of new vehicles yet made under a New York state voucher program launched in 2013 to reduce ...
VZ historical stock data
date open high low close volume
08/12/17 50.49 51.165 50.375 51.07 10,460,194
07/12/17 50.57 50.73 50.205 50.405 9,490,425
06/12/17 50.65 50.83 50.24 50.70 15,271,105
05/12/17 51.75 51.85 50.79 50.93 15,757,865
04/12/17 51.535 52.32 51.52 51.77 17,530,726
01/12/17 50.90 51.53 50.34 51.255 19,810,507
30/11/17 50.04 51.09 50.04 50.935 25,203,391
29/11/17 48.90 50.475 48.855 49.905 28,254,134
28/11/17 47.70 48.84 47.54 48.755 15,733,173
27/11/17 47.43 47.90 47.35 47.80 14,678,614
Quote Details
Bid:51.07
Ask:51.09
52wk Low:42.80
52wk High:54.83
Vol:10.46M
Avg Vol(3m):254M
1Y Chng:-3.59%
1M Chng:+4.50%
Add to Watch List