| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.65▲ | 43.69▲ | 43.73▼ | 43.84▼ | 43.95▼ |
| MA10 | 43.66▲ | 43.75▼ | 43.82▼ | 43.65▲ | 43.27▲ |
| MA20 | 43.66▲ | 43.86▼ | 43.82▼ | 44.14▼ | 42.03▲ |
| MA50 | 43.74▼ | 43.84▼ | 43.60▲ | 42.97▲ | 40.64▲ |
| MA100 | 43.84▼ | 43.56▲ | 43.88▼ | 41.83▲ | 38.53▲ |
| MA200 | 43.84▼ | 43.95▼ | 44.13▼ | 41.06▲ | 45.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.028▼ | -0.040▼ | -0.123▼ | 0.133▲ |
| RSI | 54.835▲ | 43.194▼ | 46.573▼ | 50.106▲ | 58.685▲ |
| STOCH | 38.076 | 17.129▼ | 12.928▼ | 58.726 | 75.867 |
| WILL %R | -4.348▲ | -80.833▼ | -80.833▼ | -63.695 | -24.925▲ |
| CCI | 100.954▲ | -94.774 | -111.765▼ | -3.865 | 62.619 |
|
Monday, October 21, 2024 12:24 PM
Verizon could highlight the comeback of telecommunications stocks with its Q3 earnings report on Tuesday, Oct. 22.
|
|
Monday, October 21, 2024 10:58 AM
Verizon Communications, Inc. (NYSE:VZ), and T-Mobile US, Inc. (NASDAQ:TMUS) shares are in the spotlight Monday with each company set to release earnings this week. What To Know: Verizon will be the ...
|
|
Monday, October 21, 2024 10:16 AM
Verizon Communications Inc. (NYSE:VZ) will release earnings results for its third quarter, before the opening bell on Tuesday, Oct. 22, Analysts expect the New York-based company to report quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/24 | 44.05 | 44.20 | 43.60 | 43.70 | 18,739,400 |
| 18/10/24 | 43.83 | 44.165 | 43.67 | 43.99 | 13,053,795 |
| 17/10/24 | 43.88 | 44.00 | 43.525 | 43.85 | 10,539,459 |
| 16/10/24 | 43.74 | 44.10 | 43.66 | 43.91 | 9,458,993 |
| 15/10/24 | 43.47 | 43.97 | 43.165 | 43.74 | 15,444,457 |
| 14/10/24 | 43.00 | 43.29 | 42.89 | 43.19 | 9,485,851 |
| 11/10/24 | 43.15 | 43.24 | 42.80 | 43.00 | 10,643,665 |
| 10/10/24 | 43.44 | 43.67 | 42.81 | 42.95 | 12,352,803 |
| 09/10/24 | 44.06 | 44.25 | 43.81 | 44.11 | 12,603,400 |
| 08/10/24 | 44.00 | 44.15 | 43.69 | 44.01 | 10,840,600 |
|
|
||||
|
|
||||
|
|