| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.39▲ | 57.35▲ | 57.32▲ | 57.24▲ | 58.65▼ |
| MA10 | 57.42▼ | 57.28▲ | 57.21▲ | 57.92▼ | 59.68▼ |
| MA20 | 57.37▲ | 57.20▲ | 57.10▲ | 58.53▼ | 59.35▼ |
| MA50 | 57.28▲ | 57.05▲ | 57.45▼ | 59.67▼ | 57.62▼ |
| MA100 | 57.17▲ | 57.56▼ | 58.06▼ | 59.35▼ | 58.14▼ |
| MA200 | 57.09▲ | 58.12▼ | 59.18▼ | 57.95▼ | 53.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.034▲ | 0.077▲ | -0.150▼ | -0.319▼ |
| RSI | 57.204▲ | 62.164▲ | 55.743▲ | 36.273▼ | 44.009▼ |
| STOCH | 50.197 | 88.905▲ | 78.197 | 16.459▼ | 43.143 |
| WILL %R | -37.778 | -11.258▲ | -10.180▲ | -75.000 | -77.066▼ |
| CCI | -10.237 | 128.824▲ | 131.034▲ | -88.902 | -95.083 |
|
Saturday, January 16, 2021 09:32 AM
Rowland Carmichael Advisors Inc. ADV boosted its stake in Verizon Communications Inc. (NYSE:VZ) by 2.1% during the fourth quarter, according to its most recent Form 13F filing with the Securities and ...
|
|
Saturday, January 16, 2021 09:00 AM
Boothe Investment Group Inc. cut its holdings in Verizon Communications Inc. (NYSE:VZ) by 2.9% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 7,131 shares of the ...
|
|
Saturday, January 16, 2021 07:09 AM
Grant GrossMendelsohn LLC acquired a new stake in Verizon Communications Inc. (NYSE:VZ) in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 56.78 | 57.50 | 56.71 | 57.38 | 15,736,343 |
| 14/01/21 | 56.89 | 57.425 | 56.66 | 57.04 | 18,325,438 |
| 13/01/21 | 57.22 | 57.25 | 56.875 | 57.06 | 16,935,430 |
| 12/01/21 | 57.27 | 57.45 | 56.69 | 57.26 | 22,687,708 |
| 11/01/21 | 57.75 | 58.05 | 57.285 | 57.46 | 14,881,252 |
| 08/01/21 | 58.23 | 58.36 | 57.37 | 57.80 | 28,395,657 |
| 07/01/21 | 58.27 | 58.76 | 58.08 | 58.53 | 18,907,625 |
| 06/01/21 | 58.81 | 59.54 | 58.54 | 59.29 | 22,661,900 |
| 05/01/21 | 58.86 | 59.09 | 58.455 | 58.58 | 14,675,812 |
| 04/01/21 | 58.96 | 59.15 | 58.44 | 58.85 | 19,125,300 |
|
|
||||
|
|
||||
|
|