| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.98▼ | 59.05▼ | 59.02▼ | 58.36▲ | 57.62▲ |
| MA10 | 59.01▼ | 59.03▼ | 58.93▲ | 57.92▲ | 56.32▲ |
| MA20 | 59.12▼ | 58.91▲ | 58.48▲ | 57.04▲ | 56.48▲ |
| MA50 | 59.07▼ | 58.25▲ | 57.87▲ | 56.28▲ | 58.02▲ |
| MA100 | 58.97▼ | 57.81▲ | 57.30▲ | 55.95▲ | 57.46▲ |
| MA200 | 58.53▲ | 57.22▲ | 56.24▲ | 57.52▲ | 52.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.034▼ | 0.026▲ | 0.204▲ | 0.458▲ |
| RSI | 38.395▼ | 58.299▲ | 65.033▲ | 68.452▲ | 56.783▲ |
| STOCH | 13.309▼ | 43.873 | 73.224 | 84.806▲ | 74.208 |
| WILL %R | -90.698▼ | -78.788▼ | -37.356 | -15.550▲ | -9.658▲ |
| CCI | -148.096▼ | -29.441 | 52.647 | 178.546▲ | 158.555▲ |
|
Saturday, August 08, 2020 09:05 PM
NEW YORK, July 24, 2020 (GLOBE NEWSWIRE) -- Verizon Communications Inc. (NYSE, Nasdaq: VZ) reported second-quarter results today highlighted by increased cash flow and strong momentum heading into ...
|
|
Friday, August 07, 2020 03:42 PM
Thanks to its merger with Sprint, the “Un-carrier” mobile network replaced AT&T as America’s second-largest mobile provider.
|
|
Tuesday, August 04, 2020 04:32 AM
Digital Realty Trust, Inc. (NYSE:DLR), one of the largest publicly traded real estate investment trusts (REIT) in the U.S., is where industry giants like Facebook, Inc. (NASDAQ:FB), Verizon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/20 | 59.265 | 59.58 | 58.89 | 58.93 | 3,729,488 |
| 10/08/20 | 58.65 | 59.15 | 58.465 | 58.99 | 11,281,639 |
| 07/08/20 | 57.82 | 58.55 | 57.65 | 58.53 | 12,071,384 |
| 06/08/20 | 57.50 | 57.945 | 57.45 | 57.83 | 10,102,529 |
| 05/08/20 | 58.16 | 58.19 | 57.405 | 57.54 | 9,811,687 |
| 04/08/20 | 57.20 | 58.14 | 57.18 | 57.91 | 11,600,950 |
| 03/08/20 | 57.87 | 57.87 | 57.12 | 57.24 | 13,494,539 |
| 31/07/20 | 56.85 | 57.50 | 56.65 | 57.48 | 16,195,136 |
| 30/07/20 | 57.21 | 57.46 | 57.14 | 57.30 | 12,635,807 |
| 29/07/20 | 57.37 | 57.686 | 57.16 | 57.45 | 9,306,518 |
|
|
||||
|
|
||||
|
|