Verizon Communications Inc. (VZ) Stock Price

57.495 ▼ -0.005 (-0.01%)
Open: 57.46 Vol: 2.34M Day's range: 57.11 - 57.50 Mar 20, 11:18 EDT
IEX Real-Time Price
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.43▲ 57.41▲ 57.46▲ 57.88▼ 57.26▲
MA10 57.38▲ 57.46▲ 57.65▼ 57.49▲ 56.35▲
MA20 57.37▲ 57.67▼ 57.85▼ 57.00▲ 57.02▲
MA50 57.43▲ 57.88▼ 57.78▼ 56.22▲ 53.69▲
MA100 57.62▼ 57.68▼ 57.03▲ 56.84▲ 50.27▲
MA200 57.81▼ 56.99▲ 56.13▲ 54.54▲ 47.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.023▼ -0.080▼ 0.080▲ -0.077▼
RSI 58.609▲ 42.292▼ 42.658▼ 57.381▲ 55.634▲
STOCH 72.784     35.347     20.835     80.333▲ 73.106    
WILL %R -2.273▲ -54.268     -64.286     -33.061     -18.643▲
CCI 152.323▲ -47.206     -94.362     26.353     89.196    
Latest Filters Detected On VZ
CDL $VZ Doji Candlestick Pattern Detected Set Alert
CDL $VZ Doji Star Candlestick Pattern Detected Set Alert
Verizon Communications Inc. News
Tuesday, March 19, 2019 03:30 PM
About Verizon Verizon Communications Inc. (NYSE, Nasdaq: VZ), headquartered in New York City, generated revenues of $130.9 billion in 2018. The company operates America's most reliable wireless ...
Thursday, January 10, 2019 01:05 AM
today announced the availability of the Cat S48c rugged smartphone with U.S. wireless provider Verizon (NYSE: VZ) (Nasdaq: VZ). The Cat S48c is designed to keep working even in tough environments, ...
Wednesday, January 09, 2019 04:00 PM
today announced the availability of the Cat S48c rugged smartphone with U.S. wireless provider Verizon (NYSE: VZ) (Nasdaq: VZ). The Cat S48c is designed to keep working even in tough environments, ...
VZ historical stock data
date open high low close volume
20/03/19 57.46 57.50 57.11 57.495 2,335,921
19/03/19 58.10 58.20 57.31 57.50 13,462,686
18/03/19 58.27 58.32 57.56 58.07 12,168,133
15/03/19 58.04 58.505 57.9317 58.39 23,715,337
14/03/19 57.71 58.085 57.51 57.95 12,148,349
13/03/19 57.37 57.74 57.34 57.66 14,168,350
12/03/19 57.63 58.112 57.36 57.43 12,812,980
11/03/19 56.76 57.615 56.75 57.58 13,627,431
08/03/19 56.36 56.68 56.00 56.53 10,617,254
07/03/19 55.89 56.39 55.76 56.31 8,658,444
Quote Details
Bid:57.47
Ask:0.00
52wk Low:45.479
52wk High:61.58
Vol:2.34M
Avg Vol(3m):261.7M
1Y Chng:+24.04%
1M Chng:+6.89%
Add to Watch List