Verizon Communications Inc. (VZ) Stock Price

48.11 ▲ +0.42 (+0.88%)
Open: 47.83 Vol: 7.41M Day's range: 47.69 - 48.50 Aug 21, 15:36 EDT
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.14▼ 48.12▼ 48.15▼ 48.11▼ 48.14▼
MA10 48.12▼ 48.19▼ 48.05▲ 48.22▼ 46.21▲
MA20 48.12▼ 48.02▲ 48.00▲ 47.91▲ 46.34▲
MA50 48.20▼ 48.07▲ 48.21▼ 46.02▲ 48.70▼
MA100 48.06▲ 48.21▼ 48.36▼ 46.46▲ 49.38▼
MA200 47.98▲ 48.37▼ 46.63▲ 48.31▼ 48.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.015▲ 0.045▲ -0.129▼ 0.497▲
RSI 46.194▼ 52.528▲ 50.308▲ 58.596▲ 53.380▲
STOCH 71.057     36.569     65.020     45.946     73.040    
WILL %R -62.121     -47.826     -39.086     -58.621     -22.255▲
CCI 37.291     6.528     61.117     -60.666     91.121    
Latest Filters Detected On VZ
MA $VZ Price Crossed Above MA(7) Set Alert
Verizon Communications Inc. News
Monday, August 21, 2017 01:41 PM
(NYSE:VZ) on Tuesday, January 3 to "Buy" rating. Maple Capital Management Inc bought 5,938 shares as the company's stock declined 7.66% while stock markets rallied. Vandals film themselves smashing 'racist' Christopher Columbus monument in Baltimore The ...
Monday, August 21, 2017 12:38 PM
Nokota Mngmt Lp holds 0.33% of its portfolio in Zayo Group Holdings Inc (NYSE:ZAYO) for 240,975 shares. (NYSE:VZ). BlackRock Inc. increased its position in Itau Unibanco Banco Holding SA by 1,501.0% in the first quarter. Nice trail Napoli 2-0 after the ...
Monday, August 21, 2017 10:34 AM
Remember that all 7-digit calls today must be re-programmed to 10-digits. Verizon Communications Inc. (NYSE, Nasdaq: VZ), headquartered in New York City, has a diverse workforce of 163,400 and generated nearly $126 billion in 2016 revenues. Verizon ...
VZ historical stock data
date open high low close volume
21/08/17 47.83 48.50 47.69 48.11 7,408,717
18/08/17 47.85 47.95 47.51 47.69 16,754,709
17/08/17 48.37 48.45 47.89 47.89 10,308,474
16/08/17 48.37 48.53 48.22 48.40 8,295,535
15/08/17 48.56 48.59 48.19 48.48 8,886,789
14/08/17 48.17 48.80 48.15 48.76 9,363,439
11/08/17 48.20 48.23 47.70 48.05 9,534,520
10/08/17 48.18 48.21 47.85 48.02 11,622,571
09/08/17 48.52 48.64 48.08 48.22 18,846,881
08/08/17 48.75 48.95 48.43 48.61 9,856,124
Quote Details
Bid:48.10
Ask:48.11
52wk Low:42.80
52wk High:54.75
Vol:7.41M
Avg Vol(3m):257.5M
1Y Chng:-8.48%
1M Chng:+12.17%
Add to Watch List