| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.05▼ | 48.04▲ | 48.10▼ | 48.88▼ | 45.48▲ |
| MA10 | 48.02▲ | 48.15▼ | 48.45▼ | 47.92▲ | 42.76▲ |
| MA20 | 48.02▲ | 48.50▼ | 48.77▼ | 44.55▲ | 41.63▲ |
| MA50 | 48.12▼ | 49.01▼ | 48.42▼ | 41.97▲ | 42.69▲ |
| MA100 | 48.43▼ | 48.25▼ | 46.39▲ | 41.39▲ | 42.02▲ |
| MA200 | 48.74▼ | 45.85▲ | 43.01▲ | 42.32▲ | 40.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.041▼ | -0.170▼ | 0.359▲ | 0.986▲ |
| RSI | 49.222▼ | 34.168▼ | 38.379▼ | 70.569▲ | 67.171▲ |
| STOCH | 47.676 | 22.579 | 10.979▼ | 80.013▲ | 63.762 |
| WILL %R | -53.488 | -83.004▼ | -87.126▼ | -20.400▲ | -18.988▲ |
| CCI | -5.983 | -75.156 | -94.828 | 60.525 | 173.650▲ |
| MA | $VZ Price Crossed Below MA(7) | Set Alert |
|
Wednesday, February 18, 2026 07:42 AM
Verizon (NYSE: VZ) and Johnson & Johnson (NYSE: JNJ) both rewarded shareholders with dividend increases this quarter, but their paths to sustaining those payouts look very different. Verizon raised ...
|
|
Wednesday, February 18, 2026 07:09 AM
US telecom operator offers euro and sterling subordinated bonds after euro hybrid premiums compress near all-time lows.
|
|
Wednesday, February 18, 2026 12:00 AM
Detailed price information for Verizon Communications Inc (VZ-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 48.615 | 48.93 | 47.83 | 48.045 | 23,225,833 |
| 17/02/26 | 49.30 | 49.50 | 48.78 | 48.93 | 19,850,732 |
| 13/02/26 | 49.16 | 49.43 | 48.6255 | 49.01 | 31,983,637 |
| 12/02/26 | 48.90 | 50.24 | 48.90 | 49.46 | 56,102,479 |
| 11/02/26 | 47.18 | 49.135 | 47.17 | 48.97 | 48,737,147 |
| 10/02/26 | 47.02 | 47.79 | 46.77 | 47.39 | 32,138,748 |
| 09/02/26 | 46.16 | 47.07 | 45.82 | 47.02 | 26,949,700 |
| 06/02/26 | 47.21 | 47.25 | 46.06 | 46.31 | 30,160,800 |
| 05/02/26 | 47.21 | 47.575 | 46.6506 | 47.10 | 42,801,756 |
| 04/02/26 | 46.78 | 47.55 | 46.17 | 47.01 | 46,197,800 |
|
|
||||
|
|
||||
|
|