Verizon Communications Inc (VZ) Stock Price

33.28 ▼ -0.01 (-0.03%)
Open: 33.26 Vol: 22.61M Day's range: 32.93 - 33.51 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.30▼ 33.38▼ 33.34▼ 33.42▼ 33.75▼
MA10 33.38▼ 33.33▼ 33.33▼ 33.68▼ 33.58▼
MA20 33.39▼ 33.35▼ 33.52▼ 33.93▼ 34.68▼
MA50 33.34▼ 33.49▼ 33.66▼ 33.55▼ 37.05▼
MA100 33.31▼ 33.68▼ 33.85▼ 34.86▼ 43.28▼
MA200 33.49▼ 33.94▼ 33.74▼ 36.93▼ 50.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.017▲ -0.008▼ -0.084▼ 0.075▲
RSI 36.674▼ 42.470▼ 40.720▼ 42.870▼ 40.571▼
STOCH 12.357▼ 77.559     51.580     21.120     44.615    
WILL %R -87.273▼ -41.739     -63.388     -83.645▼ -68.429    
CCI -113.911▼ 28.499     -48.580     -138.697▼ -55.839    
Latest Filters Detected On VZ
CDL $VZ Doji Candlestick Pattern Detected Set Alert
Verizon Communications Inc News
Monday, September 25, 2023 03:59 AM
The market had one of its worst weeks of the year, as the SPDR S&P 500 ETF Trust (NYSE: SPY) tumbled almost 3% lower. The selloff swept the market last week after the Federal Reserve signaled that ...
Sunday, September 24, 2023 10:32 PM
For many investors, the main point of stock picking is to generate higher returns than the overall market. But its virtually certain that sometimes you will ...
Sunday, September 24, 2023 05:18 AM
As with many other companies Verizon Communications Inc. (NYSE:VZ) makes use of debt. But should shareholders be worried about its use of debt? Debt assists a business until the business has trouble ...
VZ historical stock data
date open high low close volume
22/09/23 33.26 33.51 32.93 33.28 22,614,002
21/09/23 33.52 33.85 33.26 33.29 17,993,800
20/09/23 33.58 33.94 33.36 33.60 23,727,900
19/09/23 33.58 33.73 33.25 33.40 23,379,300
18/09/23 33.90 33.97 33.52 33.53 16,224,200
15/09/23 33.96 34.17 33.66 33.79 38,188,200
14/09/23 34.27 34.38 33.94 34.04 26,563,600
13/09/23 34.30 34.30 33.51 33.86 21,025,900
12/09/23 34.13 34.18 33.80 34.04 15,782,500
11/09/23 33.70 34.09 33.58 33.94 18,827,991
Quote Details
52wk Low:31.25
52wk High:44.73
Vol:22.61M
Avg Vol(3m):493.5M
1Y Chng:-9.12%
1M Chng:-0.24%
Add to Watch List