| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.05▲ | 41.01▲ | 40.93▲ | 40.70▲ | 40.04▲ |
| MA10 | 41.06▲ | 40.93▲ | 41.00▲ | 40.19▲ | 41.48▼ |
| MA20 | 41.03▲ | 41.06▲ | 41.02▲ | 39.87▲ | 42.36▼ |
| MA50 | 40.93▲ | 40.93▲ | 40.43▲ | 41.52▼ | 42.30▼ |
| MA100 | 41.00▲ | 40.36▲ | 39.97▲ | 42.33▼ | 41.68▼ |
| MA200 | 41.05▲ | 39.90▲ | 40.06▲ | 42.71▼ | 41.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.057▼ | 0.312▲ | -0.378▼ |
| RSI | 60.592▲ | 54.143▲ | 57.662▲ | 55.429▲ | 45.654▼ |
| STOCH | 47.031 | 66.743 | 29.903 | 72.135 | 19.910▼ |
| WILL %R | -37.931 | -45.333 | -61.502 | -22.635▲ | -63.723 |
| CCI | -29.362 | 92.929 | -18.808 | 121.680▲ | -55.357 |
| ▲ BREAK | $VZ Price Breaks 10 Days High | Set Alert |
|
Friday, November 14, 2025 11:31 PM
Our writer Royston Wild thinks these US and UK stocks could soar in value during a blockbuster end to 2025. Here's why. The post 3 US and UK shares to consider in an ISA for a Santa Rally appeared ...
|
|
Friday, November 14, 2025 10:30 AM
Mixed options sentiment in Verizon (VZ), with shares down 30c near $40.80. Options volume roughly in line with average with 72k contracts traded ...
|
|
Friday, November 14, 2025 09:03 AM
For the past two years, the communication services sector has been rewarding investors with eye-catching gains. After delivering a nearly 60% return in 2023 and a 40% gain in 2024, the sector is again ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 41.32 | 41.42 | 40.65 | 41.06 | 29,365,300 |
| 13/11/25 | 40.84 | 41.73 | 40.74 | 41.11 | 30,476,600 |
| 12/11/25 | 40.78 | 40.96 | 40.74 | 40.80 | 17,827,600 |
| 11/11/25 | 40.05 | 40.78 | 40.04 | 40.70 | 25,346,800 |
| 10/11/25 | 39.90 | 40.15 | 39.57 | 39.85 | 22,401,300 |
| 07/11/25 | 39.94 | 40.32 | 39.66 | 40.03 | 28,364,300 |
| 06/11/25 | 39.515 | 39.89 | 39.3821 | 39.82 | 30,582,319 |
| 05/11/25 | 39.33 | 39.77 | 39.26 | 39.69 | 22,924,100 |
| 04/11/25 | 39.565 | 39.6699 | 39.1745 | 39.32 | 33,267,695 |
| 03/11/25 | 39.51 | 39.60 | 38.835 | 39.47 | 36,572,849 |
|
|
||||
|
|
||||
|
|