Verizon Communications Inc. (VZ) Stock Price

55.50 ▼ -1.09 (-1.93%)
Open: 56.54 Vol: 14.9M Day's range: 55.34 - 56.58 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.44▲ 55.43▲ 55.46▲ 56.79▼ 56.94▼
MA10 55.43▲ 55.46▲ 55.90▼ 56.90▼ 57.18▼
MA20 55.41▲ 55.99▼ 56.45▼ 57.29▼ 57.69▼
MA50 55.43▲ 56.66▼ 56.97▼ 57.42▼ 56.69▼
MA100 55.82▼ 56.97▼ 57.19▼ 57.63▼ 52.68▲
MA200 56.40▼ 57.19▼ 57.33▼ 57.05▼ 49.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.011▼ -0.123▼ -0.153▼ -0.285▼
RSI 59.683▲ 25.139▼ 22.232▼ 37.029▼ 45.186▼
STOCH 62.111     17.862▼ 5.420▼ 38.148     45.554    
WILL %R -12.121▲ -90.221▼ -92.231▼ -94.945▼ -80.288▼
CCI 143.590▲ -47.895     -77.650     -194.490▼ -157.778▼
Latest Filters Detected On VZ
BREAK $VZ Price Breaks 10 Days Low Set Alert
BREAK $VZ Price Breaks 20 Days Low Set Alert
BREAK $VZ Price Breaks 30 Days Low Set Alert
Verizon Communications Inc. News
Monday, July 22, 2019 06:34 AM
Verizon Communications Inc. (NYSE, Nasdaq: VZ), headquartered in New York City, generated revenues of $130.9 billion in 2018. The company operates America’s most reliable wireless network and ...
Sunday, July 21, 2019 05:02 AM
Verizon Communications Inc. (NYSE, Nasdaq: VZ), headquartered in New York City, generated revenues of $130.9 billion in 2018. The company operates America's most reliable wireless network and the ...
Thursday, July 18, 2019 07:28 AM
Verizon Communications Inc. (NYSE, Nasdaq: VZ), headquartered in New York City, generated revenues of $130.9 billion in 2018. The company operates America’s most reliable wireless network and the ...
VZ historical stock data
date open high low close volume
22/07/19 56.54 56.58 55.34 55.50 14,895,266
19/07/19 57.40 57.46 56.57 56.59 9,379,023
18/07/19 57.25 57.32 56.78 57.21 7,218,647
17/07/19 57.54 57.67 57.10 57.225 6,333,141
16/07/19 57.60 57.72 57.40 57.41 10,391,519
15/07/19 57.365 57.795 57.195 57.62 6,052,638
12/07/19 57.01 57.265 56.91 57.20 8,095,295
11/07/19 57.25 57.385 56.645 56.885 9,030,405
10/07/19 56.73 57.11 56.60 57.00 10,474,759
09/07/19 56.93 56.985 56.265 56.405 14,879,043
Quote Details
52wk Low:51.43
52wk High:61.58
Vol:14.9M
Avg Vol(3m):223M
1Y Chng:+5.79%
1M Chng:-1.16%
Add to Watch List