| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.86▲ | 57.73▲ | 57.71▲ | 57.32▲ | 58.79▼ |
| MA10 | 57.81▲ | 57.68▲ | 57.60▲ | 58.01▼ | 59.28▼ |
| MA20 | 57.75▲ | 57.61▲ | 57.38▲ | 58.71▼ | 57.80▲ |
| MA50 | 57.67▲ | 57.34▲ | 57.60▲ | 59.27▼ | 57.86▲ |
| MA100 | 57.63▲ | 57.68▲ | 58.46▼ | 57.81▲ | 57.78▲ |
| MA200 | 57.42▲ | 58.54▼ | 59.07▼ | 57.23▲ | 53.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.023▲ | 0.087▲ | -0.180▼ | 0.001▲ |
| RSI | 74.136▲ | 62.688▲ | 61.039▲ | 42.977▼ | 49.529▼ |
| STOCH | 87.002▲ | 63.282 | 74.422 | 18.668▼ | 43.264 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -58.092 | -57.749 |
| CCI | 222.121▲ | 172.931▲ | 168.840▲ | -49.674 | -93.953 |
|
Friday, October 23, 2020 12:36 PM
AT&T (NYSE: T) showed just how much it was pinched by cord-cutting and closed theaters. However, it managed to beat lowered Q3 analyst estimates, causing ...
|
|
Friday, October 23, 2020 03:49 AM
Peak Financial Management Inc. raised its position in Verizon Communications Inc. (NYSE:VZ) by 25.7% during the third quarter, according to the company in its most recent disclosure with the ...
|
|
Friday, October 23, 2020 03:45 AM
Well Done LLC boosted its holdings in Verizon Communications Inc. (NYSE:VZ) by 12.6% in the 3rd quarter, according to its most recent filing with the Securities & Exchange Commission. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 57.75 | 57.97 | 57.46 | 57.96 | 12,163,156 |
| 22/10/20 | 56.93 | 57.66 | 56.51 | 57.33 | 16,636,100 |
| 21/10/20 | 57.11 | 57.71 | 56.69 | 56.75 | 21,482,700 |
| 20/10/20 | 57.54 | 57.67 | 56.76 | 57.25 | 18,685,000 |
| 19/10/20 | 58.15 | 58.29 | 57.08 | 57.30 | 16,067,000 |
| 16/10/20 | 58.08 | 58.43 | 58.01 | 58.05 | 13,364,200 |
| 15/10/20 | 58.11 | 58.28 | 57.72 | 58.16 | 13,644,500 |
| 14/10/20 | 59.46 | 59.52 | 58.39 | 58.43 | 16,591,900 |
| 13/10/20 | 59.70 | 59.72 | 58.85 | 59.36 | 22,103,200 |
| 12/10/20 | 59.33 | 59.68 | 59.15 | 59.55 | 20,209,600 |
|
|
||||
|
|
||||
|
|