| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.44▲ | 45.46▲ | 45.60▼ | 45.82▼ | 47.43▼ |
| MA10 | 45.42▲ | 45.56▼ | 45.64▼ | 46.27▼ | 48.24▼ |
| MA20 | 45.46▲ | 45.66▼ | 45.80▼ | 47.80▼ | 46.85▼ |
| MA50 | 45.55▼ | 45.85▼ | 46.15▼ | 48.27▼ | 45.66▼ |
| MA100 | 45.62▼ | 46.24▼ | 47.03▼ | 46.87▼ | 44.06▲ |
| MA200 | 45.80▼ | 47.38▼ | 48.70▼ | 46.46▼ | 41.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.013▼ | -0.008▼ | -0.286▼ | -0.242▼ |
| RSI | 48.715▼ | 42.153▼ | 37.316▼ | 31.944▼ | 45.302▼ |
| STOCH | 41.241 | 40.979 | 35.731 | 8.059▼ | 48.856 |
| WILL %R | -55.738 | -69.725 | -77.551▼ | -96.371▼ | -60.000 |
| CCI | 3.085 | -98.783 | -124.691▼ | -111.617▼ | -54.527 |
| ▼ MA | $VZ MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, September 30, 2026 07:46 AM
Check out the latest Verizon Communications Inc. (VZ) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Tuesday, September 29, 2026 09:44 PM
The dividend yield should not be the only indicator you consider when comparing Verizon and AT&T.
|
|
Tuesday, September 29, 2026 05:00 PM
Verizon Communications Inc. (NYSE, Nasdaq: VZ) today announced the election of Charles Phillips, Co-Founder & Managing Partner of Recognize Partners LP ('Recognize”), to the Verizon Board of Directors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 45.77 | 45.79 | 45.30 | 45.47 | 6,864,874 |
| 05/10/26 | 45.935 | 46.02 | 45.4639 | 45.85 | 22,515,270 |
| 02/10/26 | 46.05 | 46.385 | 45.79 | 45.92 | 19,766,694 |
| 01/10/26 | 45.86 | 46.20 | 45.79 | 45.98 | 22,385,694 |
| 30/09/26 | 46.09 | 46.34 | 45.725 | 45.87 | 19,961,848 |
| 29/09/26 | 46.555 | 46.905 | 45.98 | 45.98 | 19,113,058 |
| 28/09/26 | 47.04 | 47.10 | 46.425 | 46.68 | 16,942,365 |
| 25/09/26 | 47.225 | 47.3117 | 46.90 | 47.08 | 13,420,528 |
| 24/09/26 | 46.92 | 47.765 | 46.92 | 47.32 | 21,042,599 |
| 23/09/26 | 46.60 | 47.11 | 46.16 | 46.52 | 20,939,812 |
|
|
||||
|
|
||||
|
|