Verizon Communications Inc (VZ) Stock Price

59.32 ▼ -0.29 (-0.49%)
Open: 59.91 Vol: 7.71M Day's range: 59.14 - 59.94 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.25▲ 59.25▲ 59.31▲ 59.79▼ 60.09▼
MA10 59.24▲ 59.33▲ 59.45▼ 60.00▼ 60.08▼
MA20 59.21▲ 59.48▼ 59.39▼ 60.27▼ 58.56▲
MA50 59.30▲ 59.65▼ 59.75▼ 59.97▼ 57.69▲
MA100 59.45▼ 59.78▼ 60.09▼ 58.36▲ 54.57▲
MA200 59.40▼ 60.15▼ 60.12▼ 57.76▲ 50.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.021▼ -0.009▼ -0.159▼ 0.039▲
RSI 61.040▲ 45.294▼ 41.402▼ 43.616▼ 53.496▲
STOCH 65.586     15.230▼ 22.633     29.155     69.556    
WILL %R -2.632▲ -74.510     -74.510     -84.874▼ -32.217    
CCI 203.234▲ -65.480     -89.944     -113.211▼ 17.189    
Latest Filters Detected On VZ
MACD $VZ MACD(12,26,9) Crossed Below Zero Set Alert
Verizon Communications Inc News
Tuesday, November 12, 2019 10:06 AM
When it comes to shares of U.S. mobile service giant Verizon (NYSE:VZ), I think there is both some good, and some bad. This isn’t unusual. All stocks have both good and bad parts. But, the unique ...
Tuesday, November 12, 2019 02:24 AM
Verizon CFO to speak at Morgan Stanley European Technology, Media & Telecom Conference BARCELONA, Spain, Nov. 12, 2019 (GLOBE NEWSWIRE) -- Matt Ellis, chief financial officer of Verizon, (NYSE, Nasdaq ...
Monday, November 11, 2019 09:10 PM
Geographies include the Americas (50.0 percent), APAC (20.0 percent), and EMEA (30.0 percent). Verizon Communications Inc. (NYSE, Nasdaq: VZ), headquartered in New York City, generated revenues of ...
VZ historical stock data
date open high low close volume
12/11/19 59.91 59.94 59.14 59.32 7,709,400
11/11/19 59.30 59.69 59.21 59.61 7,754,000
08/11/19 60.05 60.16 58.96 59.35 17,644,600
07/11/19 60.26 60.58 59.96 60.53 14,603,900
06/11/19 59.70 60.13 59.63 60.13 9,285,800
05/11/19 59.70 59.87 59.35 59.50 10,621,621
04/11/19 59.68 60.6088 59.55 59.87 9,967,047
01/11/19 61.29 61.34 60.16 60.37 9,628,600
31/10/19 60.80 60.82 60.10 60.47 12,226,500
30/10/19 60.46 61.07 60.41 60.82 12,136,100
Quote Details
52wk Low:52.28
52wk High:61.58
Vol:7.71M
Avg Vol(3m):181.5M
1Y Chng:-0.22%
1M Chng:+0.70%
Add to Watch List