| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.21▲ | 53.11▲ | 53.14▲ | 52.76▲ | 52.11▲ |
| MA10 | 53.14▲ | 53.14▲ | 53.00▲ | 52.57▲ | 50.93▲ |
| MA20 | 53.07▲ | 52.95▲ | 52.74▲ | 51.96▲ | 49.67▲ |
| MA50 | 53.16▲ | 52.66▲ | 52.70▲ | 50.45▲ | 48.99▲ |
| MA100 | 52.99▲ | 52.68▲ | 52.41▲ | 49.25▲ | 47.46▲ |
| MA200 | 52.75▲ | 52.32▲ | 51.78▲ | 49.16▲ | 45.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.006▲ | 0.053▲ | 0.010▲ | 0.431▲ |
| RSI | 62.604▲ | 62.027▲ | 65.018▲ | 65.337▲ | 62.603▲ |
| STOCH | 87.707▲ | 64.889 | 80.002▲ | 73.131 | 89.510▲ |
| WILL %R | -4.688▲ | -12.921▲ | -10.849▲ | -5.959▲ | -1.699▲ |
| CCI | 95.173 | 65.520 | 111.495▲ | 130.824▲ | 117.949▲ |
|
Wednesday, August 15, 2018 10:53 AM
Verizon Communications Inc. (NYSE: VZ) boasts what most third parties judge to be America's best wireless network. While that performance gap is narrowing, the coming shift to 5G wireless speeds could ...
|
|
Wednesday, August 15, 2018 08:49 AM
“People will take different strategies – they are not doing wrong.” When pressed on if Verizon (NYSE: VZ) is at a competitive disadvantage, he flatly said no. “We will compete” with the assets it has ...
|
|
Wednesday, August 15, 2018 02:10 AM
Compared to early 2015, it's almost a fivefold increase in value. Verizon Communications Inc. (NYSE: VZ) is giving away phones and services to draw in 5G customers: Verizon will offer customers who si...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/18 | 52.76 | 53.36 | 52.47 | 53.245 | 15,723,939 |
| 14/08/18 | 52.31 | 52.935 | 52.30 | 52.865 | 11,174,270 |
| 13/08/18 | 52.68 | 52.76 | 52.205 | 52.21 | 9,639,705 |
| 10/08/18 | 52.89 | 52.915 | 52.27 | 52.455 | 6,603,928 |
| 09/08/18 | 52.68 | 53.265 | 52.68 | 53.03 | 8,641,828 |
| 08/08/18 | 52.44 | 52.88 | 52.44 | 52.72 | 7,379,852 |
| 07/08/18 | 52.475 | 52.72 | 52.23 | 52.465 | 6,165,002 |
| 06/08/18 | 52.15 | 52.715 | 51.86 | 52.475 | 8,191,678 |
| 03/08/18 | 51.90 | 52.45 | 51.90 | 52.27 | 5,048,327 |
| 02/08/18 | 51.85 | 52.005 | 51.43 | 51.94 | 10,714,204 |
|
|
||||
|
|
||||
|
|
||||
|
|