Verizon Communications Inc (VZ) Stock Price

43.59 ▼ -0.09 (-0.21%)
Open: 43.82 Vol: 14.21M Day's range: 43.4346 - 44.03 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.59▲ 43.66▼ 43.65▼ 42.99▲ 42.88▲
MA10 43.62▼ 43.66▼ 43.66▼ 42.54▲ 43.30▲
MA20 43.66▼ 43.67▼ 43.41▲ 42.89▲ 43.51▲
MA50 43.66▼ 43.11▲ 42.73▲ 43.19▲ 42.30▲
MA100 43.68▼ 42.66▲ 42.57▲ 43.26▲ 40.18▲
MA200 43.47▲ 42.68▲ 43.09▲ 42.52▲ 42.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.052▼ -0.029▼ 0.142▲ -0.150▼
RSI 42.118▼ 55.945▲ 67.591▲ 56.132▲ 53.179▲
STOCH 20.388     47.237     38.370     61.637     46.820    
WILL %R -71.429     -72.650     -52.147     -18.107▲ -48.964    
CCI -64.810     -104.508▼ -72.840     136.753▲ 2.554    
Latest Filters Detected On VZ
BREAK $VZ Price Breaks 10 Days High Set Alert
Verizon Communications Inc News
Wednesday, July 02, 2025 08:39 AM
Verizon Communications Inc. VZ has gained 9.2% in the year-to-date period compared with the Wireless National industry’s growth of 13.5%. The stock has outperformed the Zacks Computer & Technology ...
Wednesday, July 02, 2025 06:00 AM
Verizon Communications (VZ) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the ...
Wednesday, July 02, 2025 02:25 AM
Detailed price information for Verizon Communications Inc (VZ-N) from The Globe and Mail including charting and trades.
VZ historical stock data
date open high low close volume
02/07/25 43.82 44.03 43.4346 43.59 14,206,293
01/07/25 43.42 43.875 43.21 43.68 16,132,828
30/06/25 42.31 43.32 42.28 43.27 15,765,928
27/06/25 42.15 42.45 41.98 42.31 21,419,200
26/06/25 42.17 42.27 41.8838 42.10 11,448,663
25/06/25 42.40 42.47 41.94 42.12 15,595,400
24/06/25 42.375 42.73 42.265 42.63 16,706,111
23/06/25 41.81 42.39 41.72 42.36 15,985,184
20/06/25 41.81 42.095 41.65 41.70 17,433,813
18/06/25 41.945 41.96 41.60 41.67 18,627,839
Quote Details
52wk Low:37.59
52wk High:47.355
Vol:14.21M
Avg Vol(3m):196.2M
1Y Chng:+3.59%
1M Chng:-1.42%
Add to Watch List