The Kraft Heinz Company (KHC) Stock Price

30.365 ▼ -0.045 (-0.15%)
Open: 30.25 Vol: 5.21M Day's range: 29.85 - 30.47 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
KHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.36▲ 30.39▼ 30.36▲ 30.63▼ 30.75▼
MA10 30.36▲ 30.30▲ 30.26▲ 31.04▼ 31.08▼
MA20 30.36▲ 30.24▲ 30.38▼ 31.13▼ 30.20▲
MA50 30.33▲ 30.44▼ 30.82▼ 31.27▼ 30.55▼
MA100 30.22▲ 30.88▼ 30.89▼ 30.01▲ 43.06▼
MA200 30.35▲ 30.91▼ 31.31▼ 30.16▲ 62.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.043▲ 0.038▲ -0.107▼ 0.202▲
RSI 52.345▲ 51.550▲ 46.123▼ 38.761▼ 47.398▼
STOCH 43.452     85.508▲ 72.182     33.249     34.140    
WILL %R -45.833     -16.935▲ -38.690     -76.267▼ -55.829    
CCI 88.650     56.899     51.439     -115.290▼ -126.257▼
Latest Filters Detected On KHC
BREAK $KHC Price Breaks 20 Days Low Set Alert
BREAK $KHC Price Breaks 30 Days Low Set Alert
The Kraft Heinz Company News
Monday, January 27, 2020 04:38 AM
Kraft Heinz (NASDAQ:KHC) CEO Miguel Patricio says he wants to make "fewer, bigger" bets in an interview with The Wall Street Journal. Patricio had a talk about with the board last week about which ...
Sunday, January 26, 2020 02:56 AM
Jefferies Financial Group began coverage on shares of Kraft Heinz (NASDAQ:KHC) in a report published on Wednesday morning, BenzingaRatingsTable reports. The firm issued a hold rating and a $33.00 ...
Friday, January 24, 2020 07:22 PM
AE Wealth Management LLC increased its holdings in shares of Kraft Heinz Co (NASDAQ:KHC) by 9.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and ...
KHC historical stock data
date open high low close volume
27/01/20 30.25 30.47 29.85 30.365 5,208,706
24/01/20 30.70 30.725 30.09 30.41 5,949,100
23/01/20 30.53 30.79 30.34 30.68 4,280,600
22/01/20 31.08 31.084 30.50 30.67 4,535,000
21/01/20 30.96 31.12 30.405 31.01 7,106,600
17/01/20 31.80 31.86 30.95 31.03 6,645,000
16/01/20 31.70 32.02 31.65 31.73 3,950,400
15/01/20 31.69 31.96 31.54 31.60 4,243,700
14/01/20 31.13 31.75 31.12 31.73 6,794,100
13/01/20 30.91 31.175 30.70 31.16 4,269,100
Quote Details
52wk Low:24.86
52wk High:48.66
Vol:5.21M
Avg Vol(3m):117.6M
1Y Chng:-36.26%
1M Chng:-4.93%
Add to Watch List