The Kraft Heinz Company (KHC) Stock Price

38.195 ▼ -0.005 (-0.01%)
Open: 38.295 Vol: 1.18M Day's range: 37.99 - 38.41 Jul 07, 10:38 EDT
IEX Real-Time Price
Loading chart ...
KHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.14▲ 38.21▼ 38.21▼ 38.26▼ 37.65▲
MA10 38.14▲ 38.18▲ 38.15▲ 38.19▲ 38.86▼
MA20 38.20▼ 38.13▲ 38.11▲ 37.38▲ 39.57▼
MA50 38.17▲ 38.14▲ 38.18▲ 39.40▼ 37.64▲
MA100 38.14▲ 38.20▼ 37.50▲ 39.38▼ 37.03▲
MA200 38.06▲ 37.38▲ 37.33▲ 37.75▲ 35.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.012▲ 0.014▲ 0.267▲ -0.395▼
RSI 50.736▲ 52.601▲ 51.826▲ 51.179▲ 48.740▼
STOCH 43.767     54.567     61.011     68.399     26.385    
WILL %R -51.190     -46.429     -29.379     -19.401▲ -66.024    
CCI 52.028     27.256     49.442     50.853     -46.440    
Latest Filters Detected On KHC
BREAK $KHC Price Breaks 10 Days High Set Alert
MACD $KHC MACD(12,26,9) Crossed Below Signal Line Set Alert
The Kraft Heinz Company News
Thursday, July 07, 2022 06:42 AM
The Kraft Heinz Company (NASDAQ:KHC) price on Wednesday, July 06, rose 0.21% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $38.20. A look at the stock’s ...
Thursday, July 07, 2022 06:22 AM
That outperformance also puts Kraft Heinz ahead of many peers in the packaged foods space, including PepsiCo and McCormick. The rally was supported by a tilt in investors' interest toward more stable ...
Thursday, July 07, 2022 03:06 AM
Zurcher Kantonalbank Zurich Cantonalbank lowered its stake in shares of The Kraft Heinz Company (NASDAQ:KHC – Get Rating) by 14.4% in the first quarter, HoldingsChannel.com reports. The firm owned 124 ...
KHC historical stock data
date open high low close volume
07/07/22 38.295 38.41 37.99 38.195 1,179,476
06/07/22 38.09 38.465 37.89 38.20 5,178,684
05/07/22 38.48 38.51 37.47 38.12 7,694,723
01/07/22 38.13 38.70 37.97 38.64 6,971,444
30/06/22 37.79 38.575 37.58 38.14 7,169,300
29/06/22 37.88 38.37 37.68 37.98 7,483,688
28/06/22 38.66 39.005 37.56 37.73 6,365,730
27/06/22 38.365 38.92 38.2876 38.66 5,325,599
24/06/22 37.96 38.50 37.65 38.40 7,083,915
23/06/22 37.13 37.98 37.07 37.85 9,289,138
Quote Details
52wk Low:32.785
52wk High:44.87
Vol:1.18M
Avg Vol(3m):138.6M
1Y Chng:-3.35%
1M Chng:-3.57%
Add to Watch List