The Kraft Heinz Company (KHC) Stock Price

26.50 ▼ -0.13 (-0.49%)
Open: 26.64 Vol: 16.28M Day's range: 26.18 - 26.64 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.29▼ 26.33▼ 26.53▼ 27.33▼ 28.09▼
MA10 26.27▲ 26.58▼ 26.91▼ 27.51▼ 28.87▼
MA20 26.27▼ 26.98▼ 27.40▼ 28.11▼ 29.40▼
MA50 26.56▼ 27.48▼ 27.46▼ 29.07▼ 31.83▼
MA100 26.87▼ 27.48▼ 27.90▼ 29.51▼ 33.52▼
MA200 27.39▼ 27.94▼ 28.63▼ 31.65▼ 35.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.073▼ -0.157▼ -0.113▼ -0.177▼
RSI 37.218▼ 18.833▼ 18.066▼ 31.334▼ 31.545▼
STOCH 25.799     3.251▼ 3.967▼ 29.678     21.648    
WILL %R -98.117▼ -96.375▼ -96.375▼ -87.451▼ -95.537▼
CCI -34.597     -36.689     -38.851     -193.527▼ -165.257▼
Latest Filters Detected On KHC
BREAK $KHC Price Breaks 60 Days Low Set Alert
BREAK $KHC Price Breaks 30 Days Low Set Alert
BREAK $KHC Price Breaks 20 Days Low Set Alert
BREAK $KHC Price Breaks 10 Days Low Set Alert
CDL $KHC Hammer Candlestick Pattern Detected Set Alert
The Kraft Heinz Company News
Thursday, May 22, 2025 04:47 AM
Some on Wall Street anticipate a retest of the market's April lows. The safest Buffett stocks make sense now for nervous investors.
Wednesday, May 21, 2025 05:23 AM
The ETFs with the largest exposure to Kraft Heinz ( KHC) are the First Trust Nasdaq Food & Beverage ETF ( NASDAQ: FTXG) and the Invesco S&P Ultra Dividend Revenue ETF ( NYSEARCA: RDIV ).
Wednesday, May 21, 2025 04:48 AM
U.S. stock futures are pointing lower as investors monitor oil prices after reports of rising tensions in the Middle East; shares of Lowe's are gaining in premarket trading after ...
KHC historical stock data
date open high low close volume
22/05/25 26.64 26.64 26.18 26.50 16,279,000
21/05/25 28.01 28.075 26.62 26.63 21,036,682
20/05/25 27.88 28.115 27.82 27.90 9,534,700
19/05/25 27.80 27.90 27.55 27.88 9,591,456
16/05/25 27.49 27.78 27.335 27.74 8,858,639
15/05/25 27.33 27.51 27.16 27.49 9,233,000
14/05/25 27.555 27.56 27.14 27.17 11,991,300
13/05/25 28.15 28.19 27.411 27.59 14,974,100
12/05/25 28.12 28.47 27.80 28.15 16,316,739
09/05/25 28.32 28.36 28.03 28.07 6,661,300
Quote Details
52wk Low:26.18
52wk High:36.53
Vol:16.28M
Avg Vol(3m):217.5M
1Y Chng:-22.94%
1M Chng:-8.11%
Add to Watch List