| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.12▼ | 27.21▼ | 27.21▼ | 26.88▲ | 27.86▼ |
| MA10 | 27.19▼ | 27.22▼ | 27.11▼ | 26.97▲ | 26.93▲ |
| MA20 | 27.22▼ | 27.09▼ | 26.93▲ | 27.63▼ | 28.80▼ |
| MA50 | 27.23▼ | 26.88▲ | 26.82▲ | 27.30▼ | 36.07▼ |
| MA100 | 27.13▼ | 26.79▲ | 27.27▼ | 28.93▼ | 50.11▼ |
| MA200 | 26.96▲ | 27.33▼ | 27.70▼ | 33.43▼ | 65.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.009▼ | 0.033▲ | -0.084▼ | 0.447▲ |
| RSI | 37.206▼ | 50.866▲ | 55.036▲ | 45.476▼ | 36.607▼ |
| STOCH | 34.018 | 67.289 | 82.167▲ | 42.109 | 38.493 |
| WILL %R | -70.769 | -58.140 | -43.478 | -52.155 | -73.540 |
| CCI | -142.666▼ | -73.644 | 33.333 | -17.148 | -47.119 |
| CDL | $KHC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 10, 2019 09:37 AM
Actually their moves are potentially one of the factors that contributed to this volatility. In this article, we use our extensive database of hedge fund holdings to find out what the smart money ...
|
|
Thursday, September 26, 2019 05:41 AM
Keurig Dr Pepper (NYSE:KDP) will replace Kraft (NASDAQ:KHC) as a provider of McCafe packaged coffee packs. Keurig will be the exclusive manufacturer of McCafe K-Cup pods in the U.S. under a long-term ...
|
|
Sunday, September 22, 2019 07:02 PM
Great Canadian food stocks like High Liner Foods Inc. (TSX:HLF) and Rogers Sugar Inc. (TSX:RSI) deliver some of the tastiest dividends around. More » ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 27.03 | 27.32 | 26.97 | 27.08 | 9,311,700 |
| 10/10/19 | 26.79 | 27.067 | 26.715 | 26.94 | 3,611,200 |
| 09/10/19 | 26.87 | 26.92 | 26.535 | 26.73 | 3,759,900 |
| 08/10/19 | 26.88 | 27.00 | 26.53 | 26.71 | 5,536,500 |
| 07/10/19 | 27.03 | 27.185 | 26.72 | 26.94 | 4,042,400 |
| 04/10/19 | 26.53 | 27.00 | 26.42 | 26.975 | 3,584,163 |
| 03/10/19 | 26.49 | 26.555 | 25.97 | 26.54 | 4,435,706 |
| 02/10/19 | 27.21 | 27.24 | 26.27 | 26.55 | 7,133,100 |
| 01/10/19 | 27.93 | 28.00 | 27.22 | 27.34 | 4,771,700 |
| 30/09/19 | 27.89 | 28.02 | 27.62 | 27.935 | 4,796,200 |
|
|
||||
|
|
||||
|
|