| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.82▼ | 31.89▼ | 31.84▼ | 31.58▲ | 32.12▼ |
| MA10 | 31.85▼ | 31.88▼ | 31.84▼ | 32.09▼ | 30.92▲ |
| MA20 | 31.89▼ | 31.87▼ | 31.81▼ | 32.35▼ | 28.49▲ |
| MA50 | 31.87▼ | 31.74▲ | 31.68▲ | 30.88▲ | 29.05▲ |
| MA100 | 31.87▼ | 31.73▲ | 32.21▼ | 28.32▲ | 36.10▼ |
| MA200 | 31.81▼ | 32.14▼ | 31.81▼ | 29.23▲ | 56.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.016▼ | 0.006▲ | -0.224▼ | 0.539▲ |
| RSI | 32.710▼ | 47.823▼ | 49.718▼ | 51.169▲ | 56.678▲ |
| STOCH | 18.502▼ | 40.260 | 40.088 | 28.671 | 76.544 |
| WILL %R | -83.333▼ | -77.982▼ | -59.441 | -65.172 | -20.583▲ |
| CCI | -137.299▼ | -80.549 | -33.118 | -35.967 | 71.342 |
|
Sunday, June 28, 2020 09:02 PM
Axa trimmed its holdings in shares of Kraft Heinz Co (NASDAQ:KHC) by 30.8% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 25,080 shares of the company’s stock ...
|
|
Sunday, June 28, 2020 07:00 PM
Johnson Investment Counsel Inc. decreased its stake in shares of Kraft Heinz Co (NASDAQ:KHC) by 10.9% in the first quarter, HoldingsChannel reports. The institutional investor owned 15,647 shares of ...
|
|
Friday, June 26, 2020 07:16 PM
Advisor Group Holdings Inc. bought a new stake in shares of Kraft Heinz Co (NASDAQ:KHC) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 31.95 | 32.21 | 31.73 | 31.81 | 4,167,980 |
| 01/07/20 | 31.93 | 32.03 | 31.485 | 31.67 | 4,275,109 |
| 30/06/20 | 31.64 | 32.045 | 31.4987 | 31.89 | 5,605,637 |
| 29/06/20 | 31.00 | 31.71 | 31.00 | 31.64 | 4,744,079 |
| 26/06/20 | 31.89 | 31.89 | 30.80 | 30.90 | 7,276,048 |
| 25/06/20 | 31.95 | 32.07 | 31.51 | 31.88 | 4,705,492 |
| 24/06/20 | 32.25 | 32.315 | 31.67 | 32.13 | 5,787,063 |
| 23/06/20 | 33.20 | 33.3774 | 32.31 | 32.40 | 6,944,772 |
| 22/06/20 | 33.07 | 33.37 | 32.80 | 33.15 | 6,576,690 |
| 19/06/20 | 33.25 | 33.70 | 33.07 | 33.48 | 6,031,235 |
|
|
||||
|
|
||||
|
|