| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.41▼ | 38.51▼ | 38.27▲ | 37.43▲ | 36.29▲ |
| MA10 | 38.51▼ | 38.18▲ | 37.95▲ | 37.39▲ | 34.81▲ |
| MA20 | 38.59▼ | 37.84▲ | 37.61▲ | 36.21▲ | 33.81▲ |
| MA50 | 38.18▲ | 37.38▲ | 37.36▲ | 34.67▲ | 32.33▲ |
| MA100 | 37.87▲ | 37.32▲ | 37.04▲ | 33.48▲ | 30.94▲ |
| MA200 | 37.57▲ | 36.81▲ | 35.37▲ | 33.07▲ | 47.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.060▲ | 0.110▲ | 0.096▲ | 0.425▲ |
| RSI | 48.154▼ | 63.292▲ | 62.775▲ | 66.586▲ | 66.889▲ |
| STOCH | 9.980▼ | 79.091 | 83.240▲ | 52.341 | 69.236 |
| WILL %R | -78.862▼ | -36.194 | -26.575 | -20.320▲ | -10.841▲ |
| CCI | -121.960▼ | 65.545 | 119.904▲ | 131.841▲ | 173.852▲ |
|
Sunday, February 28, 2021 03:20 AM
Blair William & Co. IL boosted its position in shares of The Kraft Heinz Company (NASDAQ:KHC) by 33.5% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange ...
|
|
Saturday, February 27, 2021 02:35 PM
Scion Asset Management has initiated a call option position in The Kraft Heinz Company (NASDAQ: KHC) during the fourth quarter. KHC share price has extended the upside momentum into 2021 amid strong ...
|
|
Friday, February 26, 2021 12:47 AM
The Kraft Heinz Company (Nasdaq: KHC) (“Kraft Heinz”) announced the successful completion of a pilot project to demonstrate the use of roof board made from recycled flexible packaging. The test was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/21 | 38.09 | 38.87 | 38.03 | 38.385 | 2,831,195 |
| 03/03/21 | 37.09 | 38.075 | 37.035 | 37.98 | 6,354,222 |
| 02/03/21 | 37.17 | 37.63 | 36.90 | 37.32 | 4,666,220 |
| 01/03/21 | 36.78 | 37.39 | 36.56 | 37.09 | 5,821,647 |
| 26/02/21 | 37.25 | 37.41 | 36.37 | 36.38 | 7,559,692 |
| 25/02/21 | 37.93 | 38.4988 | 37.2109 | 37.27 | 10,226,792 |
| 24/02/21 | 37.01 | 37.62 | 36.66 | 37.60 | 5,752,075 |
| 23/02/21 | 37.40 | 37.80 | 36.47 | 37.12 | 5,621,858 |
| 22/02/21 | 37.36 | 37.525 | 37.06 | 37.23 | 6,231,179 |
| 19/02/21 | 38.49 | 38.65 | 37.18 | 37.48 | 13,847,781 |
|
|
||||
|
|
||||
|
|