| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.86▲ | 31.87▲ | 31.91▼ | 31.44▲ | 31.06▲ |
| MA10 | 31.87▲ | 31.94▼ | 31.96▼ | 31.03▲ | 30.38▲ |
| MA20 | 31.88▲ | 31.99▼ | 31.74▲ | 31.20▲ | 28.92▲ |
| MA50 | 31.93▼ | 31.61▲ | 31.26▲ | 29.86▲ | 32.75▼ |
| MA100 | 31.97▼ | 31.20▲ | 30.98▲ | 29.03▲ | 45.92▼ |
| MA200 | 31.79▲ | 31.00▲ | 31.57▲ | 30.33▲ | 63.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.048▼ | -0.029▼ | 0.000▼ | 0.777▲ |
| RSI | 48.596▼ | 52.347▲ | 59.113▲ | 59.643▲ | 53.930▲ |
| STOCH | 25.245 | 14.776▼ | 34.646 | 71.501 | 71.416 |
| WILL %R | -35.294 | -84.810▼ | -31.776 | -16.867▲ | -20.710▲ |
| CCI | -37.266 | -84.309 | -62.329 | 176.719▲ | 78.015 |
|
Sunday, December 08, 2019 10:30 PM
Kraft Heinz Co (NASDAQ:KHC) – Analysts at Piper Jaffray Companies dropped their Q1 2020 earnings per share estimates for shares of Kraft Heinz in a research note issued to investors on Thursday, ...
|
|
Saturday, December 07, 2019 06:37 PM
Resources Management Corp CT ADV purchased a new position in Kraft Heinz Co (NASDAQ:KHC) in the 3rd quarter, HoldingsChannel reports. The fund purchased 16,632 shares of the company’s stock, valued at ...
|
|
Tuesday, December 03, 2019 04:07 PM
Is The Kraft Heinz Company (NASDAQ:KHC) a good bet right now? We like to analyze hedge fund sentiment before conducting days of in-depth research. We do so because hedge funds and other elite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 31.96 | 32.22 | 31.825 | 31.885 | 5,277,005 |
| 09/12/19 | 31.24 | 32.235 | 31.14 | 31.93 | 7,808,062 |
| 06/12/19 | 31.28 | 31.35 | 30.95 | 31.09 | 6,295,954 |
| 05/12/19 | 31.28 | 31.68 | 31.09 | 31.25 | 3,896,865 |
| 04/12/19 | 30.79 | 31.28 | 30.75 | 31.03 | 5,448,200 |
| 03/12/19 | 30.83 | 30.90 | 30.47 | 30.80 | 5,573,200 |
| 02/12/19 | 30.50 | 30.955 | 30.33 | 30.95 | 5,816,500 |
| 29/11/19 | 30.32 | 30.56 | 30.16 | 30.50 | 2,442,200 |
| 27/11/19 | 30.71 | 30.85 | 30.325 | 30.37 | 4,407,500 |
| 26/11/19 | 31.20 | 31.25 | 30.28 | 30.47 | 8,846,200 |
|
|
||||
|
|
||||
|
|