| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.70▼ | 32.67▼ | 32.60▲ | 31.99▲ | 31.72▲ |
| MA10 | 32.76▼ | 32.59▲ | 32.43▲ | 31.66▲ | 31.28▲ |
| MA20 | 32.73▼ | 32.39▲ | 32.10▲ | 31.32▲ | 32.61▼ |
| MA50 | 32.61▼ | 32.03▲ | 31.85▲ | 30.99▲ | 30.54▲ |
| MA100 | 32.46▲ | 31.77▲ | 31.58▲ | 32.58▲ | 31.64▲ |
| MA200 | 32.13▲ | 31.60▲ | 31.42▲ | 30.45▲ | 51.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.014▲ | 0.057▲ | 0.145▲ | -0.092▼ |
| RSI | 39.196▼ | 63.043▲ | 66.277▲ | 60.229▲ | 54.057▲ |
| STOCH | 14.659▼ | 82.503▲ | 88.246▲ | 80.375▲ | 60.986 |
| WILL %R | -93.220▼ | -32.353 | -24.444▲ | -8.371▲ | -40.666 |
| CCI | -236.043▼ | 88.526 | 98.039 | 150.706▲ | 55.871 |
| ▼ BREAK | $KHC Price Breaks 10 Days Low | Set Alert |
|
Saturday, November 21, 2020 04:40 AM
Kraft Heinz (NASDAQ:KHC) came about in large part at the behest of Warren Buffett's Berkshire Hathaway. With a gain for Berkshire of more than 2,470,000% from 1964-2019, few question Buffett's ...
|
|
Friday, November 20, 2020 04:40 AM
The Kraft Heinz Company (NASDAQ:KHC) stock is about to trade ex-dividend in four days. This means that investors who purchase shares on or after the 25th of November will not receive the dividend ...
|
|
Monday, November 16, 2020 06:51 AM
As our understanding of the nutritional needs of infants have grown, and as our ability to design and produce the best possible nutritional formula has developed, there is an opportunity to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 32.37 | 32.88 | 32.19 | 32.60 | 7,282,100 |
| 20/11/20 | 31.80 | 32.33 | 31.75 | 32.26 | 9,019,400 |
| 19/11/20 | 31.56 | 31.94 | 31.40 | 31.88 | 6,068,752 |
| 18/11/20 | 31.70 | 32.42 | 31.54 | 31.63 | 7,283,700 |
| 17/11/20 | 31.83 | 31.85 | 31.325 | 31.59 | 5,104,700 |
| 16/11/20 | 31.61 | 32.27 | 31.415 | 32.15 | 7,454,100 |
| 13/11/20 | 31.27 | 31.62 | 31.05 | 31.61 | 4,165,900 |
| 12/11/20 | 31.24 | 31.39 | 30.69 | 31.10 | 5,846,000 |
| 11/11/20 | 30.68 | 31.38 | 30.42 | 31.35 | 7,810,300 |
| 10/11/20 | 30.04 | 30.55 | 29.535 | 30.48 | 13,381,800 |
|
|
||||
|
|
||||
|
|