| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.35▲ | 33.27▲ | 33.30▲ | 33.06▲ | 32.57▲ |
| MA10 | 33.32▲ | 33.32▲ | 33.33▲ | 33.12▲ | 33.38▼ |
| MA20 | 33.28▲ | 33.32▲ | 33.32▲ | 32.59▲ | 34.92▼ |
| MA50 | 33.29▲ | 33.19▲ | 33.26▲ | 33.61▼ | 34.80▼ |
| MA100 | 33.33▲ | 33.31▲ | 32.82▲ | 35.00▼ | 36.39▼ |
| MA200 | 33.35▲ | 32.77▲ | 32.63▲ | 35.13▼ | 36.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.017▼ | -0.010▼ | 0.177▲ | -0.292▼ |
| RSI | 61.916▲ | 52.905▲ | 53.121▲ | 54.603▲ | 43.171▼ |
| STOCH | 87.867▲ | 25.548 | 33.434 | 48.685 | 17.943▼ |
| WILL %R | -6.250▲ | -56.757 | -77.083▼ | -36.991 | -75.881▼ |
| CCI | 93.605 | -4.574 | -38.870 | 66.210 | -41.706 |
| CDL | $KHC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 07:43 AM
The Benzinga Stock Whisper highlights five stocks seeing increased interest across the Benzinga ecosystem using proprietary data.
|
|
Thursday, July 25, 2024 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Thursday, July 25, 2024 05:00 PM
Few billionaire money managers garner attention on Wall Street like Warren Buffett. Since the affably named "Oracle of Omaha" became CEO of Berkshire Hathaway(NYSE: BRK.A)(NYSE: BRK.B) in 1965, he's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 33.34 | 33.57 | 33.20 | 33.36 | 5,907,089 |
| 25/07/24 | 33.26 | 34.12 | 33.14 | 33.29 | 6,718,487 |
| 24/07/24 | 32.91 | 33.3582 | 32.565 | 33.05 | 8,156,838 |
| 23/07/24 | 32.84 | 32.975 | 32.63 | 32.80 | 5,593,503 |
| 22/07/24 | 33.15 | 33.2181 | 32.69 | 32.82 | 6,319,832 |
| 19/07/24 | 33.66 | 33.715 | 33.00 | 33.12 | 6,418,400 |
| 18/07/24 | 33.67 | 34.405 | 33.59 | 33.78 | 9,828,336 |
| 17/07/24 | 33.10 | 34.04 | 33.06 | 33.90 | 12,089,137 |
| 16/07/24 | 32.27 | 32.91 | 32.23 | 32.84 | 6,192,800 |
| 15/07/24 | 32.07 | 32.55 | 31.97 | 32.29 | 6,722,727 |
|
|
||||
|
|
||||
|
|