The Kraft Heinz Company (KHC) Stock Price

38.385 ▲ +0.405 (+1.07%)
Open: 38.09 Vol: 2.83M Day's range: 38.03 - 38.87 Mar 04, 11:31 EST
IEX Real-Time Price
Loading chart ...
KHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.41▼ 38.51▼ 38.27▲ 37.43▲ 36.29▲
MA10 38.51▼ 38.18▲ 37.95▲ 37.39▲ 34.81▲
MA20 38.59▼ 37.84▲ 37.61▲ 36.21▲ 33.81▲
MA50 38.18▲ 37.38▲ 37.36▲ 34.67▲ 32.33▲
MA100 37.87▲ 37.32▲ 37.04▲ 33.48▲ 30.94▲
MA200 37.57▲ 36.81▲ 35.37▲ 33.07▲ 47.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ 0.060▲ 0.110▲ 0.096▲ 0.425▲
RSI 48.154▼ 63.292▲ 62.775▲ 66.586▲ 66.889▲
STOCH 9.980▼ 79.091     83.240▲ 52.341     69.236    
WILL %R -78.862▼ -36.194     -26.575     -20.320▲ -10.841▲
CCI -121.960▼ 65.545     119.904▲ 131.841▲ 173.852▲
Latest Filters Detected On KHC
MA $KHC Price Crossed Below MA(13) Set Alert
RSI&STOCH $KHC Overbought RSI + Stochastic Set Alert
The Kraft Heinz Company News
Sunday, February 28, 2021 03:20 AM
Blair William & Co. IL boosted its position in shares of The Kraft Heinz Company (NASDAQ:KHC) by 33.5% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange ...
Saturday, February 27, 2021 02:35 PM
Scion Asset Management has initiated a call option position in The Kraft Heinz Company (NASDAQ: KHC) during the fourth quarter. KHC share price has extended the upside momentum into 2021 amid strong ...
Friday, February 26, 2021 12:47 AM
The Kraft Heinz Company (Nasdaq: KHC) (“Kraft Heinz”) announced the successful completion of a pilot project to demonstrate the use of roof board made from recycled flexible packaging. The test was ...
KHC historical stock data
date open high low close volume
04/03/21 38.09 38.87 38.03 38.385 2,831,195
03/03/21 37.09 38.075 37.035 37.98 6,354,222
02/03/21 37.17 37.63 36.90 37.32 4,666,220
01/03/21 36.78 37.39 36.56 37.09 5,821,647
26/02/21 37.25 37.41 36.37 36.38 7,559,692
25/02/21 37.93 38.4988 37.2109 37.27 10,226,792
24/02/21 37.01 37.62 36.66 37.60 5,752,075
23/02/21 37.40 37.80 36.47 37.12 5,621,858
22/02/21 37.36 37.525 37.06 37.23 6,231,179
19/02/21 38.49 38.65 37.18 37.48 13,847,781
Quote Details
52wk Low:19.99
52wk High:39.21
Vol:2.83M
Avg Vol(3m):101.4M
1Y Chng:+84.81%
1M Chng:+17.10%
Add to Watch List