5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.29▼ | 26.33▼ | 26.53▼ | 27.33▼ | 28.09▼ |
MA10 | 26.27▲ | 26.58▼ | 26.91▼ | 27.51▼ | 28.87▼ |
MA20 | 26.27▼ | 26.98▼ | 27.40▼ | 28.11▼ | 29.40▼ |
MA50 | 26.56▼ | 27.48▼ | 27.46▼ | 29.07▼ | 31.83▼ |
MA100 | 26.87▼ | 27.48▼ | 27.90▼ | 29.51▼ | 33.52▼ |
MA200 | 27.39▼ | 27.94▼ | 28.63▼ | 31.65▼ | 35.75▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.024▲ | -0.073▼ | -0.157▼ | -0.113▼ | -0.177▼ |
RSI | 37.218▼ | 18.833▼ | 18.066▼ | 31.334▼ | 31.545▼ |
STOCH | 25.799 | 3.251▼ | 3.967▼ | 29.678 | 21.648 |
WILL %R | -98.117▼ | -96.375▼ | -96.375▼ | -87.451▼ | -95.537▼ |
CCI | -34.597 | -36.689 | -38.851 | -193.527▼ | -165.257▼ |
Thursday, May 22, 2025 04:47 AM
Some on Wall Street anticipate a retest of the market's April lows. The safest Buffett stocks make sense now for nervous investors.
|
Wednesday, May 21, 2025 05:23 AM
The ETFs with the largest exposure to Kraft Heinz ( KHC) are the First Trust Nasdaq Food & Beverage ETF ( NASDAQ: FTXG) and the Invesco S&P Ultra Dividend Revenue ETF ( NYSEARCA: RDIV ).
|
Wednesday, May 21, 2025 04:48 AM
U.S. stock futures are pointing lower as investors monitor oil prices after reports of rising tensions in the Middle East; shares of Lowe's are gaining in premarket trading after ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/05/25 | 26.64 | 26.64 | 26.18 | 26.50 | 16,279,000 |
21/05/25 | 28.01 | 28.075 | 26.62 | 26.63 | 21,036,682 |
20/05/25 | 27.88 | 28.115 | 27.82 | 27.90 | 9,534,700 |
19/05/25 | 27.80 | 27.90 | 27.55 | 27.88 | 9,591,456 |
16/05/25 | 27.49 | 27.78 | 27.335 | 27.74 | 8,858,639 |
15/05/25 | 27.33 | 27.51 | 27.16 | 27.49 | 9,233,000 |
14/05/25 | 27.555 | 27.56 | 27.14 | 27.17 | 11,991,300 |
13/05/25 | 28.15 | 28.19 | 27.411 | 27.59 | 14,974,100 |
12/05/25 | 28.12 | 28.47 | 27.80 | 28.15 | 16,316,739 |
09/05/25 | 28.32 | 28.36 | 28.03 | 28.07 | 6,661,300 |
|
|
||||
|
|
||||
|
|