| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.14▲ | 38.21▼ | 38.21▼ | 38.26▼ | 37.65▲ |
| MA10 | 38.14▲ | 38.18▲ | 38.15▲ | 38.19▲ | 38.86▼ |
| MA20 | 38.20▼ | 38.13▲ | 38.11▲ | 37.38▲ | 39.57▼ |
| MA50 | 38.17▲ | 38.14▲ | 38.18▲ | 39.40▼ | 37.64▲ |
| MA100 | 38.14▲ | 38.20▼ | 37.50▲ | 39.38▼ | 37.03▲ |
| MA200 | 38.06▲ | 37.38▲ | 37.33▲ | 37.75▲ | 35.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.012▲ | 0.014▲ | 0.267▲ | -0.395▼ |
| RSI | 50.736▲ | 52.601▲ | 51.826▲ | 51.179▲ | 48.740▼ |
| STOCH | 43.767 | 54.567 | 61.011 | 68.399 | 26.385 |
| WILL %R | -51.190 | -46.429 | -29.379 | -19.401▲ | -66.024 |
| CCI | 52.028 | 27.256 | 49.442 | 50.853 | -46.440 |
|
Thursday, July 07, 2022 06:42 AM
The Kraft Heinz Company (NASDAQ:KHC) price on Wednesday, July 06, rose 0.21% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $38.20. A look at the stock’s ...
|
|
Thursday, July 07, 2022 06:22 AM
That outperformance also puts Kraft Heinz ahead of many peers in the packaged foods space, including PepsiCo and McCormick. The rally was supported by a tilt in investors' interest toward more stable ...
|
|
Thursday, July 07, 2022 03:06 AM
Zurcher Kantonalbank Zurich Cantonalbank lowered its stake in shares of The Kraft Heinz Company (NASDAQ:KHC – Get Rating) by 14.4% in the first quarter, HoldingsChannel.com reports. The firm owned 124 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/22 | 38.295 | 38.41 | 37.99 | 38.195 | 1,179,476 |
| 06/07/22 | 38.09 | 38.465 | 37.89 | 38.20 | 5,178,684 |
| 05/07/22 | 38.48 | 38.51 | 37.47 | 38.12 | 7,694,723 |
| 01/07/22 | 38.13 | 38.70 | 37.97 | 38.64 | 6,971,444 |
| 30/06/22 | 37.79 | 38.575 | 37.58 | 38.14 | 7,169,300 |
| 29/06/22 | 37.88 | 38.37 | 37.68 | 37.98 | 7,483,688 |
| 28/06/22 | 38.66 | 39.005 | 37.56 | 37.73 | 6,365,730 |
| 27/06/22 | 38.365 | 38.92 | 38.2876 | 38.66 | 5,325,599 |
| 24/06/22 | 37.96 | 38.50 | 37.65 | 38.40 | 7,083,915 |
| 23/06/22 | 37.13 | 37.98 | 37.07 | 37.85 | 9,289,138 |
|
|
||||
|
|
||||
|
|