The Kraft Heinz Company (KHC) Stock Price

32.68 ▼ -0.42 (-1.27%)
Open: 32.86 Vol: 5.84M Day's range: 32.34 - 32.895 Apr 24, 14:35 EDT
IEX Real-Time Price
Loading chart ...
KHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.67▲ 32.68▲ 32.72▼ 32.91▼ 32.91▼
MA10 32.67▲ 32.69▼ 32.84▼ 32.97▼ 32.83▼
MA20 32.66▲ 32.84▼ 32.94▼ 32.84▼ 39.53▼
MA50 32.69▼ 32.95▼ 32.98▼ 34.84▼ 50.20▼
MA100 32.80▼ 32.99▼ 32.94▼ 40.81▼ 62.42▼
MA200 32.91▼ 32.89▼ 32.66▲ 49.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.013▼ -0.036▼ 0.212▲ -0.160▼
RSI 50.096▲ 41.277▼ 39.117▼ 39.480▼ 25.000▼
STOCH 56.491     51.457     46.645     34.876     11.242▼
WILL %R -25.000▲ -56.410     -58.788     -65.868     -93.287▼
CCI 48.441     -45.275     -85.671     -176.999▼ -49.392    
Latest Filters Detected On KHC
BREAK $KHC Price Breaks 10 Days Low Set Alert
MA $KHC Price Crossed Below MA(7) Set Alert
MA $KHC Price Crossed Below MA(13) Set Alert
MA $KHC Price Crossed Below MA(26) Set Alert
The Kraft Heinz Company News
Monday, March 18, 2019 01:02 PM
Rogers plans further acquisitions in the market, with a little organic growth thrown in for good measure. Kraft Heinz (NYSE:KHC) has been making headlines recently, and for all the wrong reasons. The ...
Tuesday, July 24, 2018 11:41 AM
When it was spun out of Kraft (NASDAQ:KHC) in 2012, Mondelez International (NASDAQ ... Despite using 3G Capital’s “zero based budgeting” system, Kraft-Heinz (NYSE:KHC) stock has done worse than ...
Tuesday, July 24, 2018 11:41 AM
When it was spun out of Kraft (NASDAQ:KHC) in 2012, Mondelez International (NASDAQ:MDLZ) was supposed to be the “class” part of the act, with brands like Chips Ahoy Cookies and Ritz Crackers. The ...
KHC historical stock data
date open high low close volume
24/04/19 32.86 32.895 32.34 32.68 5,841,304
23/04/19 32.93 33.175 32.85 33.10 9,615,903
22/04/19 33.53 33.78 32.81 32.90 10,441,383
18/04/19 33.02 33.08 32.85 32.96 6,834,566
17/04/19 33.05 33.11 32.85 32.89 6,532,709
16/04/19 33.07 33.50 33.01 33.04 4,618,159
15/04/19 33.09 33.18 32.84 33.14 5,232,895
12/04/19 33.12 33.32 32.91 33.07 5,278,623
11/04/19 33.08 33.195 32.80 32.99 6,022,207
10/04/19 32.98 33.07 32.70 32.98 6,323,826
Quote Details
Bid:32.68
Ask:33.09
52wk Low:31.53
52wk High:64.303
Vol:5.84M
Avg Vol(3m):243.4M
1Y Chng:-43.46%
1M Chng:+1.18%
Add to Watch List