The Kraft Heinz Company (KHC) Stock Price

31.81 ▲ +0.14 (+0.44%)
Open: 31.95 Vol: 4.17M Day's range: 31.73 - 32.21 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.82▼ 31.89▼ 31.84▼ 31.58▲ 32.12▼
MA10 31.85▼ 31.88▼ 31.84▼ 32.09▼ 30.92▲
MA20 31.89▼ 31.87▼ 31.81▼ 32.35▼ 28.49▲
MA50 31.87▼ 31.74▲ 31.68▲ 30.88▲ 29.05▲
MA100 31.87▼ 31.73▲ 32.21▼ 28.32▲ 36.10▼
MA200 31.81▼ 32.14▼ 31.81▼ 29.23▲ 56.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.016▼ 0.006▲ -0.224▼ 0.539▲
RSI 32.710▼ 47.823▼ 49.718▼ 51.169▲ 56.678▲
STOCH 18.502▼ 40.260     40.088     28.671     76.544    
WILL %R -83.333▼ -77.982▼ -59.441     -65.172     -20.583▲
CCI -137.299▼ -80.549     -33.118     -35.967     71.342    
Latest Filters Detected On KHC
CDL $KHC Engulfing Candlestick Pattern Detected Set Alert
MA $KHC Price Crossed Above MA(26) Set Alert
BBANDS $KHC Bollinger Bands Expanding Set Alert
The Kraft Heinz Company News
Sunday, June 28, 2020 09:02 PM
Axa trimmed its holdings in shares of Kraft Heinz Co (NASDAQ:KHC) by 30.8% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 25,080 shares of the company’s stock ...
Sunday, June 28, 2020 07:00 PM
Johnson Investment Counsel Inc. decreased its stake in shares of Kraft Heinz Co (NASDAQ:KHC) by 10.9% in the first quarter, HoldingsChannel reports. The institutional investor owned 15,647 shares of ...
Friday, June 26, 2020 07:16 PM
Advisor Group Holdings Inc. bought a new stake in shares of Kraft Heinz Co (NASDAQ:KHC) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
KHC historical stock data
date open high low close volume
02/07/20 31.95 32.21 31.73 31.81 4,167,980
01/07/20 31.93 32.03 31.485 31.67 4,275,109
30/06/20 31.64 32.045 31.4987 31.89 5,605,637
29/06/20 31.00 31.71 31.00 31.64 4,744,079
26/06/20 31.89 31.89 30.80 30.90 7,276,048
25/06/20 31.95 32.07 31.51 31.88 4,705,492
24/06/20 32.25 32.315 31.67 32.13 5,787,063
23/06/20 33.20 33.3774 32.31 32.40 6,944,772
22/06/20 33.07 33.37 32.80 33.15 6,576,690
19/06/20 33.25 33.70 33.07 33.48 6,031,235
Quote Details
52wk Low:19.99
52wk High:34.00
Vol:4.17M
Avg Vol(3m):86.8M
1Y Chng:-0.44%
1M Chng:+7.07%
Add to Watch List