The Kraft Heinz Company (KHC) Stock Price

29.74 ▼ -0.90 (-2.94%)
Open: 30.70 Vol: 14.68M Day's range: 29.475 - 30.70 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.79▼ 29.76▼ 29.72▲ 31.12▼ 32.87▼
MA10 29.79▼ 29.79▼ 30.04▼ 31.57▼ 33.94▼
MA20 29.78▼ 30.06▼ 30.59▼ 33.15▼ 32.57▼
MA50 29.75▼ 31.01▼ 31.38▼ 34.09▼ 30.36▼
MA100 30.03▼ 31.43▼ 32.50▼ 32.57▼ 33.49▼
MA200 30.52▼ 32.67▼ 33.84▼ 30.44▼ 53.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.021▲ -0.060▼ -0.360▼ -0.376▼
RSI 46.847▼ 30.974▼ 29.298▼ 23.440▼ 42.717▼
STOCH 41.110     28.466     13.552▼ 12.100▼ 48.605    
WILL %R -76.000▼ -78.723▼ -83.051▼ -95.322▼ -96.156▼
CCI -122.944▼ -47.335     -84.813     -134.854▼ -116.485▼
Latest Filters Detected On KHC
CDL $KHC Harami Candlestick Pattern Detected Set Alert
BREAK $KHC Price Breaks 60 Days Low Set Alert
MA $KHC Price Crossed Below MA(26) Set Alert
MA $KHC Price Crossed Above MA(13) Set Alert
RSI $KHC RSI(14) Crossed Below 30 Set Alert
The Kraft Heinz Company News
Thursday, September 17, 2020 10:51 PM
Equities research analysts at Jefferies Financial Group increased their FY2020 earnings per share estimates for shares of Kraft Heinz in a research note issued on Tuesday, September 15th. Jefferies ...
Thursday, September 17, 2020 10:51 PM
Equities researchers at Piper Sandler raised their FY2020 earnings estimates for Kraft Heinz in a report released on Tuesday, September 15th. Piper Sandler analyst M. Lavery now expects that the ...
Wednesday, September 16, 2020 05:25 AM
In support of its commitment to sustainable practices, The Kraft Heinz Company (Nasdaq: KHC) has released its second-ever Environmental Social Governance (ESG) Report. It reveals that through ...
KHC historical stock data
date open high low close volume
18/09/20 30.70 30.70 29.475 29.74 14,680,570
17/09/20 30.93 31.06 30.115 30.64 11,360,218
16/09/20 32.42 32.42 31.16 31.36 8,683,465
15/09/20 32.67 33.93 31.8791 31.97 10,871,290
14/09/20 31.95 32.18 31.43 31.87 5,079,706
11/09/20 31.66 32.17 31.24 31.71 6,755,484
10/09/20 31.61 32.23 31.33 31.51 6,811,213
09/09/20 32.00 32.05 31.25 31.65 8,015,225
08/09/20 33.02 33.18 31.635 31.76 9,269,094
04/09/20 33.69 33.93 33.10 33.47 6,335,850
Quote Details
52wk Low:19.99
52wk High:36.369
Vol:14.68M
Avg Vol(3m):111M
1Y Chng:+11.34%
1M Chng:-16.01%
Add to Watch List