The Kraft Heinz Company (KHC) Stock Price

25.32 ▲ +0.68 (+2.76%)
Open: 24.39 Vol: 9.22M Day's range: 24.39 - 25.475 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.22▲ 25.13▲ 25.07▲ 24.71▲ 24.37▲
MA10 25.22▲ 25.02▲ 24.84▲ 23.93▲ 25.95▼
MA20 25.15▲ 24.79▲ 24.40▲ 23.41▲ 28.52▼
MA50 25.01▲ 24.49▲ 24.45▲ 26.13▼ 29.22▼
MA100 24.85▲ 24.40▲ 23.58▲ 28.75▼ 39.96▼
MA200 24.46▲ 23.50▲ 24.06▲ 28.85▼ 59.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.038▲ 0.103▲ 0.443▲ -0.485▼
RSI 57.335▲ 65.688▲ 62.780▲ 52.964▲ 41.007▼
STOCH 45.391     60.596     76.727     58.289     29.641    
WILL %R -32.673     -12.791▲ -8.148▲ -30.700     -57.120    
CCI 115.847▲ 110.429▲ 99.096     96.239     -63.327    
Latest Filters Detected On KHC
RSI $KHC RSI(14) Crossed Below 30 Set Alert
The Kraft Heinz Company News
Wednesday, March 25, 2020 05:39 AM
JPMorgan issues what it calls a tactical upgrade on Kraft Heinz (NASDAQ:KHC) to Overweight from Neutral. "Though we continue to have a number of structural, longer-term concerns about Kraft Heinz’s ...
Wednesday, March 25, 2020 04:41 AM
Berenberg lowers its price target on Kraft Heinz (NASDAQ:KHC) to $24.50 from $29 on concerns that ketchup sales will suffer as out-of-home consumption falls sharply in March and April. The German fir ...
Tuesday, March 24, 2020 02:30 AM
Advisors Asset Management Inc. lessened its position in Kraft Heinz Co (NASDAQ:KHC) by 5.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
KHC historical stock data
date open high low close volume
03/04/20 24.39 25.475 24.39 25.32 9,217,500
02/04/20 23.48 24.79 23.36 24.64 7,260,195
01/04/20 24.02 24.385 23.50 23.68 6,094,100
31/03/20 25.11 25.49 24.395 24.74 7,037,500
30/03/20 24.64 25.30 24.04 25.17 7,364,174
27/03/20 24.00 25.18 23.61 24.24 8,528,400
26/03/20 23.24 27.38 22.98 24.77 12,900,700
25/03/20 23.39 24.32 22.88 22.96 15,678,800
24/03/20 21.79 23.365 21.53 22.99 11,701,900
23/03/20 22.29 23.30 20.67 20.77 14,656,710
Quote Details
52wk Low:19.99
52wk High:33.78
Vol:9.22M
Avg Vol(3m):170.2M
1Y Chng:-22.71%
1M Chng:-4.92%
Add to Watch List