The Kraft Heinz Company (KHC) Stock Price

38.67 ▼ -0.17 (-0.44%)
Open: 39.00 Vol: 6.19M Day's range: 38.345 - 39.00 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.61▲ 38.60▲ 38.60▲ 38.63▲ 38.29▲
MA10 38.62▲ 38.61▲ 38.67▼ 38.23▲ 38.98▼
MA20 38.60▲ 38.66▼ 38.71▼ 38.21▲ 39.63▼
MA50 38.60▲ 38.67▼ 38.39▲ 39.10▼ 38.53▲
MA100 38.65▲ 38.37▲ 38.17▲ 39.46▼ 38.36▲
MA200 38.70▼ 38.15▲ 38.60▲ 38.17▲ 34.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.038▼ 0.163▲ -0.295▼
RSI 58.057▲ 50.278▲ 52.482▲ 51.351▲ 49.097▼
STOCH 41.608     41.405     39.213     83.140▲ 20.015    
WILL %R -11.111▲ -52.344     -53.077     -20.143▲ -74.054    
CCI 175.808▲ 10.390     -47.116     94.717     -69.010    
Latest Filters Detected On KHC
CDL $KHC Engulfing Candlestick Pattern Detected Set Alert
The Kraft Heinz Company News
Saturday, April 01, 2023 06:27 AM
In last trading session, The Kraft Heinz Company (NASDAQ:KHC) saw 6.19 million shares changing hands with its beta currently measuring 0.70. Company’s recent per share price level of $38.67 trading at ...
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 08:11 AM
Kraft Heinz Co (NASDAQ: KHC) has agreed to sell its baby food to Russian soft ... The Russian company has also acquired Kellogg Co's (NYSE: K) local operations. It is also expecting to expand and gain ...
KHC historical stock data
date open high low close volume
31/03/23 39.00 39.00 38.345 38.67 6,192,918
30/03/23 38.80 39.035 38.585 38.84 4,557,300
29/03/23 38.60 38.95 38.581 38.67 4,518,200
28/03/23 38.62 38.895 38.36 38.39 4,118,300
27/03/23 38.29 38.75 38.29 38.60 5,427,400
24/03/23 37.50 38.22 37.42 38.18 4,940,700
23/03/23 37.44 37.795 37.223 37.42 5,383,200
22/03/23 38.15 38.336 37.56 37.57 4,445,000
21/03/23 38.04 38.14 37.795 38.04 6,404,600
20/03/23 37.69 38.19 37.63 37.94 6,216,200
Quote Details
52wk Low:32.73
52wk High:44.87
Vol:6.19M
Avg Vol(3m):138.8M
1Y Chng:-9.25%
1M Chng:-3.32%
Add to Watch List