The Kraft Heinz Company (KHC) Stock Price

32.375 ▼ -0.165 (-0.51%)
Open: 32.49 Vol: 6.1M Day's range: 32.25 - 32.59 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.38▼ 32.34▲ 32.35▲ 33.01▼ 34.80▼
MA10 32.39▼ 32.35▲ 32.40▼ 33.94▼ 35.85▼
MA20 32.35▲ 32.41▼ 32.62▼ 34.74▼ 35.85▼
MA50 32.33▲ 32.88▼ 33.46▼ 36.04▼ 35.15▼
MA100 32.39▼ 33.54▼ 34.25▼ 36.02▼ 36.72▼
MA200 32.56▼ 34.37▼ 35.13▼ 35.24▼ 36.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.034▲ 0.033▲ -0.249▼ -0.400▼
RSI 55.908▲ 37.893▼ 31.380▼ 25.970▼ 34.728▼
STOCH 53.135     39.211     23.826     12.937▼ 20.749    
WILL %R -41.935     -69.880     -78.261▼ -96.459▼ -98.137▼
CCI -22.319     22.007     -41.457     -144.683▼ -198.727▼
Latest Filters Detected On KHC
RSI&STOCH $KHC Oversold RSI + Stochastic Set Alert
The Kraft Heinz Company News
Friday, June 14, 2024 12:26 PM
Piper Sandler raised the price target for the Kraft Heinz Co (NASDAQ:KHC) stock from “a Neutral” to “an Overweight”. The rating was released on May 22, 2024, according to finviz. The research report ...
Thursday, June 13, 2024 03:00 PM
Kraft Heinz (KHC) closed the latest trading day at $32.54, indicating a -1.15% change from the previous session's end. The stock trailed the S&P 500, which registered a daily gain of 0.23%. On the ...
Thursday, June 13, 2024 08:38 AM
Bill Gates, the 9th richest person in the world with an estimated net worth of $132.2 billion, has mastered the art of dividend investing. His portfolio, based on the latest 13F filing for the Bill & ...
KHC historical stock data
date open high low close volume
14/06/24 32.49 32.59 32.25 32.375 6,101,892
13/06/24 32.73 32.83 32.27 32.54 11,614,555
12/06/24 33.59 33.61 32.885 32.92 8,062,176
11/06/24 33.39 33.775 33.2101 33.65 5,738,491
10/06/24 34.18 34.225 33.23 33.55 11,148,017
07/06/24 34.48 34.86 34.215 34.39 8,339,500
06/06/24 34.21 34.70 33.65 34.57 8,797,097
05/06/24 35.67 35.6782 34.53 34.67 9,794,566
04/06/24 35.055 35.73 34.665 35.63 8,636,394
03/06/24 35.36 35.48 35.005 35.10 6,282,030
Quote Details
52wk Low:30.68
52wk High:38.96
Vol:6.1M
Avg Vol(3m):133.5M
1Y Chng:-9.69%
1M Chng:-10.94%
Add to Watch List