| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.59▼ | 34.52▲ | 34.48▲ | 34.68▼ | 35.27▼ |
| MA10 | 34.56▲ | 34.46▲ | 34.33▲ | 34.75▼ | 35.36▼ |
| MA20 | 34.52▲ | 34.28▲ | 34.26▲ | 35.04▼ | 34.37▲ |
| MA50 | 34.48▲ | 34.47▲ | 34.74▼ | 35.08▼ | 35.29▼ |
| MA100 | 34.33▲ | 34.72▼ | 34.86▼ | 34.37▲ | 36.36▼ |
| MA200 | 34.24▲ | 34.91▼ | 35.24▼ | 35.46▼ | 37.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.053▲ | 0.074▲ | -0.092▼ | 0.132▲ |
| RSI | 60.673▲ | 64.898▲ | 54.482▲ | 45.122▼ | 47.979▼ |
| STOCH | 86.256▲ | 88.893▲ | 91.933▲ | 39.561 | 66.099 |
| WILL %R | -42.424 | -11.667▲ | -9.859▲ | -65.159 | -39.192 |
| CCI | 97.384 | 105.556▲ | 131.197▲ | -91.724 | 10.404 |
| ▼ MA | $KHC MA(20) Crossed Below MA(50) | Set Alert |
|
Saturday, October 05, 2024 03:15 AM
Dividend stocks can offer a fantastic way to magnify your returns with time and offer additional cash to reinvest or keep on the sidelines as savings. Not all dividend stocks are alike, and it's ...
|
|
Friday, October 04, 2024 06:13 AM
Now that the Federal Reserve (the Fed) has cut interest rates by 50 basis points, the financial sector yields for treasury bonds and savings accounts are becoming less attractive for investors and ...
|
|
Thursday, October 03, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 34.15 | 34.64 | 34.058 | 34.59 | 4,803,534 |
| 03/10/24 | 34.06 | 34.22 | 33.92 | 34.17 | 6,298,807 |
| 02/10/24 | 35.0118 | 35.0118 | 34.185 | 34.37 | 8,009,860 |
| 01/10/24 | 35.15 | 35.28 | 34.86 | 35.17 | 5,843,861 |
| 30/09/24 | 35.40 | 35.505 | 34.905 | 35.11 | 4,934,688 |
| 27/09/24 | 34.95 | 35.74 | 34.945 | 35.37 | 8,611,518 |
| 26/09/24 | 34.56 | 34.83 | 34.50 | 34.80 | 5,894,182 |
| 25/09/24 | 34.75 | 34.85 | 34.43 | 34.52 | 6,154,629 |
| 24/09/24 | 34.66 | 34.885 | 34.55 | 34.70 | 5,001,100 |
| 23/09/24 | 34.90 | 35.06 | 34.52 | 34.68 | 7,263,300 |
|
|
||||
|
|
||||
|
|