The Kraft Heinz Company (KHC) Stock Price

26.50 ▼ -0.13 (-0.49%)
Open: 26.64 Vol: 16.28M Day's range: 26.18 - 26.64 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.29▼ 26.33▼ 26.53▼ 27.33▼ 28.09▼
MA10 26.27▲ 26.58▼ 26.91▼ 27.51▼ 28.87▼
MA20 26.27▼ 26.98▼ 27.40▼ 28.11▼ 29.40▼
MA50 26.56▼ 27.48▼ 27.46▼ 29.07▼ 31.83▼
MA100 26.87▼ 27.48▼ 27.90▼ 29.51▼ 33.52▼
MA200 27.39▼ 27.94▼ 28.63▼ 31.65▼ 35.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.073▼ -0.157▼ -0.113▼ -0.177▼
RSI 37.218▼ 18.833▼ 18.066▼ 31.334▼ 31.545▼
STOCH 25.799     3.251▼ 3.967▼ 29.678     21.648    
WILL %R -98.117▼ -96.375▼ -96.375▼ -87.451▼ -95.537▼
CCI -34.597     -36.689     -38.851     -193.527▼ -165.257▼
Latest Filters Detected On KHC
▼ BREAK $KHC Price Breaks 60 Days Low Set Alert
▼ BREAK $KHC Price Breaks 30 Days Low Set Alert
▼ BREAK $KHC Price Breaks 20 Days Low Set Alert
▼ BREAK $KHC Price Breaks 10 Days Low Set Alert
CDL $KHC Hammer Candlestick Pattern Detected Set Alert
The Kraft Heinz Company News
Some on Wall Street Predict Retest of the April Low: 4 Warren Buffett Dividend Stocks Are Safe Spaces
Thursday, May 22, 2025 04:47 AM
Some on Wall Street anticipate a retest of the market's April lows. The safest Buffett stocks make sense now for nervous investors.
Spotlight on Kraft Heinz as asset sales loom and Berkshire’s commitment is tested
Wednesday, May 21, 2025 05:23 AM
The ETFs with the largest exposure to Kraft Heinz ( KHC) are the First Trust Nasdaq Food & Beverage ETF ( NASDAQ: FTXG) and the Invesco S&P Ultra Dividend Revenue ETF ( NYSEARCA: RDIV ).
5 Things to Know Before the Stock Market Opens
Wednesday, May 21, 2025 04:48 AM
U.S. stock futures are pointing lower as investors monitor oil prices after reports of rising tensions in the Middle East; shares of Lowe's are gaining in premarket trading after ...
KHC historical stock data
date open high low close volume
22/05/25 26.64 26.64 26.18 26.50 16,279,000
21/05/25 28.01 28.075 26.62 26.63 21,036,682
20/05/25 27.88 28.115 27.82 27.90 9,534,700
19/05/25 27.80 27.90 27.55 27.88 9,591,456
16/05/25 27.49 27.78 27.335 27.74 8,858,639
15/05/25 27.33 27.51 27.16 27.49 9,233,000
14/05/25 27.555 27.56 27.14 27.17 11,991,300
13/05/25 28.15 28.19 27.411 27.59 14,974,100
12/05/25 28.12 28.47 27.80 28.15 16,316,739
09/05/25 28.32 28.36 28.03 28.07 6,661,300
Quote Details
52wk Low:26.18
52wk High:36.53
Vol:16.28M
Avg Vol(3m):217.5M
1Y Chng:-22.94%
1M Chng:-8.11%
Add to Watch List
More Information
Market Cap. 33.02B