The Kraft Heinz Company (KHC) Stock Price

27.08 ▲ +0.14 (+0.52%)
Open: 27.03 Vol: 9.31M Day's range: 26.97 - 27.32 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.12▼ 27.21▼ 27.21▼ 26.88▲ 27.86▼
MA10 27.19▼ 27.22▼ 27.11▼ 26.97▲ 26.93▲
MA20 27.22▼ 27.09▼ 26.93▲ 27.63▼ 28.80▼
MA50 27.23▼ 26.88▲ 26.82▲ 27.30▼ 36.07▼
MA100 27.13▼ 26.79▲ 27.27▼ 28.93▼ 50.11▼
MA200 26.96▲ 27.33▼ 27.70▼ 33.43▼ 65.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.009▼ 0.033▲ -0.084▼ 0.447▲
RSI 37.206▼ 50.866▲ 55.036▲ 45.476▼ 36.607▼
STOCH 34.018     67.289     82.167▲ 42.109     38.493    
WILL %R -70.769     -58.140     -43.478     -52.155     -73.540    
CCI -142.666▼ -73.644     33.333     -17.148     -47.119    
Latest Filters Detected On KHC
CDL $KHC Doji Candlestick Pattern Detected Set Alert
The Kraft Heinz Company News
Thursday, October 10, 2019 09:37 AM
Actually their moves are potentially one of the factors that contributed to this volatility. In this article, we use our extensive database of hedge fund holdings to find out what the smart money ...
Thursday, September 26, 2019 05:41 AM
Keurig Dr Pepper (NYSE:KDP) will replace Kraft (NASDAQ:KHC) as a provider of McCafe packaged coffee packs. Keurig will be the exclusive manufacturer of McCafe K-Cup pods in the U.S. under a long-term ...
Sunday, September 22, 2019 07:02 PM
Great Canadian food stocks like High Liner Foods Inc. (TSX:HLF) and Rogers Sugar Inc. (TSX:RSI) deliver some of the tastiest dividends around. More » ...
KHC historical stock data
date open high low close volume
11/10/19 27.03 27.32 26.97 27.08 9,311,700
10/10/19 26.79 27.067 26.715 26.94 3,611,200
09/10/19 26.87 26.92 26.535 26.73 3,759,900
08/10/19 26.88 27.00 26.53 26.71 5,536,500
07/10/19 27.03 27.185 26.72 26.94 4,042,400
04/10/19 26.53 27.00 26.42 26.975 3,584,163
03/10/19 26.49 26.555 25.97 26.54 4,435,706
02/10/19 27.21 27.24 26.27 26.55 7,133,100
01/10/19 27.93 28.00 27.22 27.34 4,771,700
30/09/19 27.89 28.02 27.62 27.935 4,796,200
Quote Details
52wk Low:24.86
52wk High:58.08
Vol:9.31M
Avg Vol(3m):150.9M
1Y Chng:-51.22%
1M Chng:+6.11%
Add to Watch List