The Kraft Heinz Company (KHC) Stock Price

32.60 ▲ +0.34 (+1.05%)
Open: 32.37 Vol: 7.28M Day's range: 32.19 - 32.88 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
KHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.70▼ 32.67▼ 32.60▲ 31.99▲ 31.72▲
MA10 32.76▼ 32.59▲ 32.43▲ 31.66▲ 31.28▲
MA20 32.73▼ 32.39▲ 32.10▲ 31.32▲ 32.61▼
MA50 32.61▼ 32.03▲ 31.85▲ 30.99▲ 30.54▲
MA100 32.46▲ 31.77▲ 31.58▲ 32.58▲ 31.64▲
MA200 32.13▲ 31.60▲ 31.42▲ 30.45▲ 51.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.014▲ 0.057▲ 0.145▲ -0.092▼
RSI 39.196▼ 63.043▲ 66.277▲ 60.229▲ 54.057▲
STOCH 14.659▼ 82.503▲ 88.246▲ 80.375▲ 60.986    
WILL %R -93.220▼ -32.353     -24.444▲ -8.371▲ -40.666    
CCI -236.043▼ 88.526     98.039     150.706▲ 55.871    
Latest Filters Detected On KHC
BREAK $KHC Price Breaks 10 Days Low Set Alert
The Kraft Heinz Company News
Saturday, November 21, 2020 04:40 AM
Kraft Heinz (NASDAQ:KHC) came about in large part at the behest of Warren Buffett's Berkshire Hathaway. With a gain for Berkshire of more than 2,470,000% from 1964-2019, few question Buffett's ...
Friday, November 20, 2020 04:40 AM
The Kraft Heinz Company (NASDAQ:KHC) stock is about to trade ex-dividend in four days. This means that investors who purchase shares on or after the 25th of November will not receive the dividend ...
Monday, November 16, 2020 06:51 AM
As our understanding of the nutritional needs of infants have grown, and as our ability to design and produce the best possible nutritional formula has developed, there is an opportunity to ...
KHC historical stock data
date open high low close volume
23/11/20 32.37 32.88 32.19 32.60 7,282,100
20/11/20 31.80 32.33 31.75 32.26 9,019,400
19/11/20 31.56 31.94 31.40 31.88 6,068,752
18/11/20 31.70 32.42 31.54 31.63 7,283,700
17/11/20 31.83 31.85 31.325 31.59 5,104,700
16/11/20 31.61 32.27 31.415 32.15 7,454,100
13/11/20 31.27 31.62 31.05 31.61 4,165,900
12/11/20 31.24 31.39 30.69 31.10 5,846,000
11/11/20 30.68 31.38 30.42 31.35 7,810,300
10/11/20 30.04 30.55 29.535 30.48 13,381,800
Quote Details
52wk Low:19.99
52wk High:36.369
Vol:7.28M
Avg Vol(3m):127.2M
1Y Chng:+2.07%
1M Chng:+0.59%
Add to Watch List