| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.22▲ | 25.13▲ | 25.07▲ | 24.71▲ | 24.37▲ |
| MA10 | 25.22▲ | 25.02▲ | 24.84▲ | 23.93▲ | 25.95▼ |
| MA20 | 25.15▲ | 24.79▲ | 24.40▲ | 23.41▲ | 28.52▼ |
| MA50 | 25.01▲ | 24.49▲ | 24.45▲ | 26.13▼ | 29.22▼ |
| MA100 | 24.85▲ | 24.40▲ | 23.58▲ | 28.75▼ | 39.96▼ |
| MA200 | 24.46▲ | 23.50▲ | 24.06▲ | 28.85▼ | 59.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.038▲ | 0.103▲ | 0.443▲ | -0.485▼ |
| RSI | 57.335▲ | 65.688▲ | 62.780▲ | 52.964▲ | 41.007▼ |
| STOCH | 45.391 | 60.596 | 76.727 | 58.289 | 29.641 |
| WILL %R | -32.673 | -12.791▲ | -8.148▲ | -30.700 | -57.120 |
| CCI | 115.847▲ | 110.429▲ | 99.096 | 96.239 | -63.327 |
| ▼ RSI | $KHC RSI(14) Crossed Below 30 | Set Alert |
|
Wednesday, March 25, 2020 05:39 AM
JPMorgan issues what it calls a tactical upgrade on Kraft Heinz (NASDAQ:KHC) to Overweight from Neutral. "Though we continue to have a number of structural, longer-term concerns about Kraft Heinz’s ...
|
|
Wednesday, March 25, 2020 04:41 AM
Berenberg lowers its price target on Kraft Heinz (NASDAQ:KHC) to $24.50 from $29 on concerns that ketchup sales will suffer as out-of-home consumption falls sharply in March and April. The German fir ...
|
|
Tuesday, March 24, 2020 02:30 AM
Advisors Asset Management Inc. lessened its position in Kraft Heinz Co (NASDAQ:KHC) by 5.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 24.39 | 25.475 | 24.39 | 25.32 | 9,217,500 |
| 02/04/20 | 23.48 | 24.79 | 23.36 | 24.64 | 7,260,195 |
| 01/04/20 | 24.02 | 24.385 | 23.50 | 23.68 | 6,094,100 |
| 31/03/20 | 25.11 | 25.49 | 24.395 | 24.74 | 7,037,500 |
| 30/03/20 | 24.64 | 25.30 | 24.04 | 25.17 | 7,364,174 |
| 27/03/20 | 24.00 | 25.18 | 23.61 | 24.24 | 8,528,400 |
| 26/03/20 | 23.24 | 27.38 | 22.98 | 24.77 | 12,900,700 |
| 25/03/20 | 23.39 | 24.32 | 22.88 | 22.96 | 15,678,800 |
| 24/03/20 | 21.79 | 23.365 | 21.53 | 22.99 | 11,701,900 |
| 23/03/20 | 22.29 | 23.30 | 20.67 | 20.77 | 14,656,710 |
|
|
||||
|
|
||||
|
|