| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.67▲ | 32.68▲ | 32.72▼ | 32.91▼ | 32.91▼ |
| MA10 | 32.67▲ | 32.69▼ | 32.84▼ | 32.97▼ | 32.83▼ |
| MA20 | 32.66▲ | 32.84▼ | 32.94▼ | 32.84▼ | 39.53▼ |
| MA50 | 32.69▼ | 32.95▼ | 32.98▼ | 34.84▼ | 50.20▼ |
| MA100 | 32.80▼ | 32.99▼ | 32.94▼ | 40.81▼ | 62.42▼ |
| MA200 | 32.91▼ | 32.89▼ | 32.66▲ | 49.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.013▼ | -0.036▼ | 0.212▲ | -0.160▼ |
| RSI | 50.096▲ | 41.277▼ | 39.117▼ | 39.480▼ | 25.000▼ |
| STOCH | 56.491 | 51.457 | 46.645 | 34.876 | 11.242▼ |
| WILL %R | -25.000▲ | -56.410 | -58.788 | -65.868 | -93.287▼ |
| CCI | 48.441 | -45.275 | -85.671 | -176.999▼ | -49.392 |
|
Monday, March 18, 2019 01:02 PM
Rogers plans further acquisitions in the market, with a little organic growth thrown in for good measure. Kraft Heinz (NYSE:KHC) has been making headlines recently, and for all the wrong reasons. The ...
|
|
Tuesday, July 24, 2018 11:41 AM
When it was spun out of Kraft (NASDAQ:KHC) in 2012, Mondelez International (NASDAQ ... Despite using 3G Capital’s “zero based budgeting” system, Kraft-Heinz (NYSE:KHC) stock has done worse than ...
|
|
Tuesday, July 24, 2018 11:41 AM
When it was spun out of Kraft (NASDAQ:KHC) in 2012, Mondelez International (NASDAQ:MDLZ) was supposed to be the “class” part of the act, with brands like Chips Ahoy Cookies and Ritz Crackers. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/19 | 32.86 | 32.895 | 32.34 | 32.68 | 5,841,304 |
| 23/04/19 | 32.93 | 33.175 | 32.85 | 33.10 | 9,615,903 |
| 22/04/19 | 33.53 | 33.78 | 32.81 | 32.90 | 10,441,383 |
| 18/04/19 | 33.02 | 33.08 | 32.85 | 32.96 | 6,834,566 |
| 17/04/19 | 33.05 | 33.11 | 32.85 | 32.89 | 6,532,709 |
| 16/04/19 | 33.07 | 33.50 | 33.01 | 33.04 | 4,618,159 |
| 15/04/19 | 33.09 | 33.18 | 32.84 | 33.14 | 5,232,895 |
| 12/04/19 | 33.12 | 33.32 | 32.91 | 33.07 | 5,278,623 |
| 11/04/19 | 33.08 | 33.195 | 32.80 | 32.99 | 6,022,207 |
| 10/04/19 | 32.98 | 33.07 | 32.70 | 32.98 | 6,323,826 |
|
|
||||
|
|
||||
|
|
||||
|
|