| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.50▲ | 30.54▼ | 30.58▼ | 30.92▼ | 29.73▲ |
| MA10 | 30.53▼ | 30.64▼ | 30.81▼ | 30.59▼ | 31.06▼ |
| MA20 | 30.55▼ | 30.89▼ | 31.01▼ | 29.65▲ | 32.69▼ |
| MA50 | 30.66▼ | 30.97▼ | 30.66▼ | 31.31▼ | 44.94▼ |
| MA100 | 30.86▼ | 30.64▼ | 30.06▲ | 34.10▼ | 57.57▼ |
| MA200 | 31.02▼ | 29.94▲ | 30.28▲ | 42.78▼ | 68.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.055▼ | -0.109▼ | 0.239▲ | 0.555▲ |
| RSI | 42.901▼ | 32.917▼ | 38.434▼ | 49.658▼ | 32.585▼ |
| STOCH | 49.968 | 12.855▼ | 5.366▼ | 73.573 | 34.451 |
| WILL %R | -50.000 | -82.353▼ | -87.383▼ | -28.550 | -47.944 |
| CCI | 5.128 | -95.806 | -103.391▼ | 37.500 | -43.218 |
| RSI | $KHC RSI(14) Crossed Above 50 | Set Alert |
|
Saturday, June 22, 2019 05:48 AM
The Kraft Heinz Company (NYSE: KHC) is a Shipper of Choice not only because the company strives to create an efficient supply chain through investments in technology, but also because the food ...
|
|
Monday, June 10, 2019 09:54 AM
Kraft Heinz Co (NASDAQ: KHC) announced a $20-million investment Friday from incoming CEO Miguel Patricio. The stock was trading up by 4.85 percent at $30.14 at the time of publication Monday. Patricio ...
|
|
Monday, June 10, 2019 09:35 AM
Kraft Heinz (NYSE:KHC) stock is on the rise to kick off the week as the company finally filed its 10-K with the Securities and Exchange Commission (SEC) following a delay of about three months. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 30.41 | 30.655 | 30.38 | 30.515 | 1,619,287 |
| 24/06/19 | 31.36 | 31.43 | 30.48 | 30.495 | 9,130,766 |
| 21/06/19 | 31.09 | 31.45 | 30.805 | 31.45 | 11,769,968 |
| 20/06/19 | 31.20 | 31.36 | 30.925 | 31.165 | 8,603,319 |
| 19/06/19 | 30.12 | 31.005 | 30.12 | 30.965 | 10,932,810 |
| 18/06/19 | 30.38 | 30.445 | 30.13 | 30.285 | 10,219,151 |
| 17/06/19 | 30.34 | 30.435 | 30.125 | 30.175 | 7,127,468 |
| 14/06/19 | 30.46 | 30.53 | 29.99 | 30.315 | 11,767,364 |
| 13/06/19 | 30.10 | 30.675 | 30.10 | 30.42 | 10,517,652 |
| 12/06/19 | 30.15 | 30.36 | 29.975 | 30.115 | 13,459,685 |
|
|
||||
|
|
||||
|
|