The Kraft Heinz Company (KHC) Stock Price

36.38 +0.00 (+0.00%)
Open: 36.33 Vol: 3.21M Day's range: 36.30 - 36.76 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.38▼ 36.38▼ 36.40▼ 36.67▼ 36.64▼
MA10 36.37▲ 36.39▼ 36.37▲ 36.80▼ 36.49▼
MA20 36.38▲ 36.35▲ 36.56▼ 36.88▼ 38.09▼
MA50 36.40▼ 36.57▼ 36.78▼ 36.66▼ 37.66▼
MA100 36.39▼ 36.78▼ 36.89▼ 38.39▼ 34.07▲
MA200 36.53▼ 36.90▼ 36.74▼ 38.56▼ 40.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.014▲ 0.003▲ -0.051▼ -0.259▼
RSI 49.054▼ 44.967▼ 42.318▼ 43.398▼ 40.585▼
STOCH 53.846     22.632     50.890     36.295     38.271    
WILL %R -53.846     -86.047▼ -56.322     -78.028▼ -77.913▼
CCI 39.842     -42.252     -9.783     -137.696▼ -54.108    
Latest Filters Detected On KHC
CDL $KHC Hammer Candlestick Pattern Detected Set Alert
MA $KHC Price Crossed Above MA(7) Set Alert
The Kraft Heinz Company News
Saturday, October 23, 2021 07:24 AM
In this article, we discuss the 5 best dividend stocks to buy according to Warren Buffett. If you want to read our detailed analysis of Buffett’s hedge fund and his investment philosophy, go directly ...
Friday, October 22, 2021 09:45 AM
Multi-billionaire Mr. Buffett’s tips on how to build wealth are well worth refreshing our minds about periodically. Here are some tips I’d like to highlight. Invest in yourself When a student asked ...
Friday, October 22, 2021 07:35 AM
The Kraft Heinz Company (NASDAQ:KHC) concluded the trading at $36.38 on Thursday, October 21 with a fall of -1.46% from its closing price on previous day. Taking a look at stock we notice that its ...
KHC historical stock data
date open high low close volume
22/10/21 36.33 36.76 36.30 36.38 3,214,047
21/10/21 36.80 36.89 35.99 36.38 5,042,329
20/10/21 36.74 37.05 36.60 36.92 3,423,080
19/10/21 36.91 36.99 36.32 36.81 3,848,860
18/10/21 36.73 37.165 36.6329 36.88 3,025,274
15/10/21 37.42 37.541 36.85 36.98 4,214,400
14/10/21 36.99 37.395 36.94 37.26 4,015,117
13/10/21 36.82 37.015 36.32 36.80 3,918,017
12/10/21 36.692 37.05 36.53 36.78 4,565,412
11/10/21 36.90 37.425 36.76 36.78 3,865,928
Quote Details
52wk Low:29.21
52wk High:44.946
Vol:3.21M
Avg Vol(3m):98.7M
1Y Chng:+19.36%
1M Chng:-0.71%
Add to Watch List