The Kraft Heinz Company (KHC) Stock Price

34.905 ▼ -13.275 (-27.55%)
Open: 35.83 Vol: 134.09M Day's range: 34.51 - 36.00 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
KHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.85▲ 34.75▲ 34.88▲ 45.35▼ 44.90▼
MA10 34.77▲ 34.85▲ 38.85▼ 46.46▼ 44.97▼
MA20 34.71▲ 39.56▼ 43.53▼ 46.93▼ 48.57▼
MA50 34.88▲ 44.68▼ 46.05▼ 46.16▼ 54.95▼
MA100 37.81▼ 46.23▼ 46.79▼ 49.90▼ 67.34▼
MA200 43.04▼ 46.86▼ 46.85▼ 54.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.162▼ -1.268▼ -0.797▼ -0.344▼
RSI 54.351▲ 12.902▼ 10.897▼ 15.205▼ 24.343▼
STOCH 68.160     24.453     2.408▼ 53.280     55.154    
WILL %R -35.537     -97.158▼ -97.233▼ -97.208▼ -97.833▼
CCI 164.904▲ -37.705     -67.295     -466.667▼ -206.866▼
Latest Filters Detected On KHC
BREAK $KHC Price Breaks 10 Days Low Set Alert
BREAK $KHC Price Breaks 20 Days Low Set Alert
BREAK $KHC Price Breaks 30 Days Low Set Alert
BREAK $KHC Price Breaks 60 Days Low Set Alert
GAP $KHC Open Gap Down %2 Set Alert
GAP $KHC Open Gap Down %3 Set Alert
GAP $KHC Open Gap Down %5 Set Alert
MA $KHC Price Crossed Below MA(7) Set Alert
MA $KHC Price Crossed Below MA(13) Set Alert
MA $KHC Price Crossed Below MA(26) Set Alert
MA $KHC Price Crossed Below MA(50) Set Alert
MACD $KHC MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $KHC MACD(12,26,9) Crossed Below Zero Set Alert
RSI $KHC RSI(14) Crossed Below 30 Set Alert
RSI $KHC RSI(14) Crossed Below 50 Set Alert
The Kraft Heinz Company News
Saturday, February 23, 2019 02:12 PM
NEW YORK--(BUSINESS WIRE)--Feb 23, 2019--Zamansky LLC has commenced an investigation of The Kraft Heinz Company (Nasdaq:KHC) (“Kraft Heinz” or the “Company”) on behalf of its current and former employ...
Saturday, February 23, 2019 11:40 AM
In light of the Kraft Heinz collapse, I present a few relevant lessons. The first is that no stock is safe from steep drops, even if Buffett owns it. The second is a simple screen that would have ...
Saturday, February 23, 2019 09:59 AM
The food trends that have hurt Kraft Heinz (NYSE:KHC) finally showed up in the balance sheet. KHC stock tanked almost 28% on Friday as write-downs and a dividend cut overshadowed poor fourth ...
KHC historical stock data
date open high low close volume
22/02/19 35.83 36.00 34.51 34.905 134,092,461
21/02/19 48.39 48.66 47.85 48.18 10,117,886
20/02/19 47.90 48.50 47.63 48.26 7,048,921
19/02/19 47.82 48.38 47.63 47.77 7,443,915
15/02/19 47.82 48.09 47.34 47.62 5,758,792
14/02/19 47.48 47.66 46.89 47.34 4,390,300
13/02/19 48.31 48.42 47.61 47.64 6,021,441
12/02/19 47.59 48.47 47.50 48.11 5,363,896
11/02/19 47.50 47.75 46.88 47.33 5,152,524
08/02/19 47.20 47.48 46.64 47.46 5,278,614
Quote Details
Bid:34.50
Ask:35.21
52wk Low:34.51
52wk High:68.635
Vol:134.09M
Avg Vol(3m):170.3M
1Y Chng:-47.34%
1M Chng:-23.45%
Add to Watch List