| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.64▲ | 26.68▼ | 26.74▼ | 26.35▲ | 26.18▲ |
| MA10 | 26.65▼ | 26.79▼ | 26.83▼ | 26.10▲ | 26.84▼ |
| MA20 | 26.69▼ | 26.80▼ | 26.61▲ | 26.18▲ | 28.52▼ |
| MA50 | 26.76▼ | 26.33▲ | 26.11▲ | 27.18▼ | 31.08▼ |
| MA100 | 26.84▼ | 26.08▲ | 26.03▲ | 28.62▼ | 32.95▼ |
| MA200 | 26.66▼ | 26.05▲ | 26.32▲ | 30.40▼ | 35.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.063▼ | -0.035▼ | 0.180▲ | -0.129▼ |
| RSI | 43.999▼ | 49.425▼ | 55.785▲ | 52.397▲ | 38.030▼ |
| STOCH | 33.008 | 18.165▼ | 41.781 | 57.133 | 13.128▼ |
| WILL %R | -76.923▼ | -89.189▼ | -68.276 | -28.655 | -78.615▼ |
| CCI | -62.319 | -101.095▼ | -59.015 | 155.670▲ | -62.664 |
|
Thursday, July 03, 2025 03:00 PM
Kraft Heinz (KHC) closed the most recent trading day at $26.66, moving -1.48% from the previous trading session. This move lagged the S&P 500's daily gain of 0.83%. Meanwhile, the Dow experienced a ...
|
|
Thursday, July 03, 2025 01:09 PM
While Kraft Heinz has been under significant pressure since a political realignment, KHC stock could be poised for a reversal.
|
|
Wednesday, July 02, 2025 09:37 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 27.09 | 27.15 | 26.575 | 26.66 | 9,155,296 |
| 02/07/25 | 26.66 | 27.12 | 26.505 | 27.06 | 16,920,890 |
| 01/07/25 | 25.855 | 26.865 | 25.83 | 26.61 | 23,437,800 |
| 30/06/25 | 25.625 | 25.87 | 25.50 | 25.82 | 18,620,900 |
| 27/06/25 | 25.85 | 25.92 | 25.44 | 25.61 | 34,050,189 |
| 26/06/25 | 25.84 | 26.20 | 25.6948 | 25.79 | 16,040,746 |
| 25/06/25 | 26.00 | 26.035 | 25.6846 | 25.73 | 17,491,338 |
| 24/06/25 | 25.945 | 26.10 | 25.79 | 26.03 | 13,079,800 |
| 23/06/25 | 25.82 | 26.08 | 25.62 | 25.92 | 15,041,100 |
| 20/06/25 | 25.785 | 26.115 | 25.62 | 25.80 | 24,944,200 |
|
|
||||
|
|
||||
|
|