| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.26▼ | 38.38▼ | 38.34▼ | 38.26▼ | 37.17▲ |
| MA10 | 38.33▼ | 38.36▼ | 38.29▼ | 37.60▲ | 36.21▲ |
| MA20 | 38.39▼ | 38.30▼ | 38.33▼ | 37.28▲ | 36.52▲ |
| MA50 | 38.40▼ | 38.27▼ | 37.92▲ | 36.17▲ | 35.44▲ |
| MA100 | 38.31▼ | 37.83▲ | 37.25▲ | 36.56▲ | 36.88▲ |
| MA200 | 38.34▼ | 37.23▲ | 36.84▲ | 35.15▲ | 36.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.006▼ | -0.037▼ | 0.123▲ | 0.195▲ |
| RSI | 21.636▼ | 42.880▼ | 48.932▼ | 64.653▲ | 59.821▲ |
| STOCH | 2.578▼ | 63.769 | 59.725 | 89.051▲ | 75.049 |
| WILL %R | -100.000▼ | -74.312 | -84.946▼ | -25.890 | -15.123▲ |
| CCI | -178.092▼ | -57.633 | -70.219 | 92.563 | 140.853▲ |
| ▼ RSI | $KHC RSI(14) Crossed Below 70 | Set Alert |
|
Friday, April 26, 2024 03:00 PM
The most recent trading session ended with Kraft Heinz (KHC) standing at $38.16 ... Elsewhere, the Dow gained 0.4%, while the tech-heavy Nasdaq added 2.03%. Prior to today's trading, shares of the the ...
|
|
Thursday, April 25, 2024 03:15 PM
The most recent trading session ended with Kraft Heinz (KHC) standing at $38.37, reflecting a -0.52% shift from the previouse trading day's closing. This change lagged the S&P 500's daily loss of 0.46 ...
|
|
Thursday, April 25, 2024 09:00 AM
Core & Main, Inc. operates as a distributor of water, wastewater, storm drainage and fire protection products, and related services. It provides its services to municipalities, private water ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 38.045 | 38.565 | 38.02 | 38.16 | 5,181,842 |
| 25/04/24 | 38.768 | 38.96 | 38.085 | 38.37 | 6,667,716 |
| 24/04/24 | 37.442 | 38.63 | 37.375 | 38.57 | 7,236,901 |
| 23/04/24 | 38.03 | 38.25 | 37.955 | 38.07 | 5,850,568 |
| 22/04/24 | 37.93 | 38.225 | 37.69 | 38.15 | 6,937,924 |
| 19/04/24 | 37.22 | 37.83 | 36.985 | 37.78 | 9,106,667 |
| 18/04/24 | 37.14 | 37.285 | 36.653 | 37.11 | 6,682,243 |
| 17/04/24 | 36.83 | 36.938 | 36.47 | 36.90 | 6,174,839 |
| 16/04/24 | 36.47 | 36.695 | 36.30 | 36.59 | 8,692,636 |
| 15/04/24 | 36.20 | 36.435 | 36.0311 | 36.31 | 6,848,787 |
|
|
||||
|
|
||||
|
|