The Kraft Heinz Company (KHC) Stock Price

30.515 ▲ +0.02 (+0.07%)
Open: 30.41 Vol: 1.62M Day's range: 30.38 - 30.655 Jun 25, 10:38 EDT
IEX Real-Time Price
Loading chart ...
KHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.50▲ 30.54▼ 30.58▼ 30.92▼ 29.73▲
MA10 30.53▼ 30.64▼ 30.81▼ 30.59▼ 31.06▼
MA20 30.55▼ 30.89▼ 31.01▼ 29.65▲ 32.69▼
MA50 30.66▼ 30.97▼ 30.66▼ 31.31▼ 44.94▼
MA100 30.86▼ 30.64▼ 30.06▲ 34.10▼ 57.57▼
MA200 31.02▼ 29.94▲ 30.28▲ 42.78▼ 68.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.055▼ -0.109▼ 0.239▲ 0.555▲
RSI 42.901▼ 32.917▼ 38.434▼ 49.658▼ 32.585▼
STOCH 49.968     12.855▼ 5.366▼ 73.573     34.451    
WILL %R -50.000     -82.353▼ -87.383▼ -28.550     -47.944    
CCI 5.128     -95.806     -103.391▼ 37.500     -43.218    
Latest Filters Detected On KHC
RSI $KHC RSI(14) Crossed Above 50 Set Alert
The Kraft Heinz Company News
Saturday, June 22, 2019 05:48 AM
The Kraft Heinz Company (NYSE: KHC) is a Shipper of Choice not only because the company strives to create an efficient supply chain through investments in technology, but also because the food ...
Monday, June 10, 2019 09:54 AM
Kraft Heinz Co (NASDAQ: KHC) announced a $20-million investment Friday from incoming CEO Miguel Patricio. The stock was trading up by 4.85 percent at $30.14 at the time of publication Monday. Patricio ...
Monday, June 10, 2019 09:35 AM
Kraft Heinz (NYSE:KHC) stock is on the rise to kick off the week as the company finally filed its 10-K with the Securities and Exchange Commission (SEC) following a delay of about three months. ...
KHC historical stock data
date open high low close volume
25/06/19 30.41 30.655 30.38 30.515 1,619,287
24/06/19 31.36 31.43 30.48 30.495 9,130,766
21/06/19 31.09 31.45 30.805 31.45 11,769,968
20/06/19 31.20 31.36 30.925 31.165 8,603,319
19/06/19 30.12 31.005 30.12 30.965 10,932,810
18/06/19 30.38 30.445 30.13 30.285 10,219,151
17/06/19 30.34 30.435 30.125 30.175 7,127,468
14/06/19 30.46 30.53 29.99 30.315 11,767,364
13/06/19 30.10 30.675 30.10 30.42 10,517,652
12/06/19 30.15 30.36 29.975 30.115 13,459,685
Quote Details
52wk Low:26.97
52wk High:64.303
Vol:1.62M
Avg Vol(3m):181.5M
1Y Chng:-51.54%
1M Chng:-5.44%
Add to Watch List