The Kraft Heinz Company (KHC) Stock Price

31.885 ▼ -0.045 (-0.14%)
Open: 31.96 Vol: 5.28M Day's range: 31.825 - 32.22 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
KHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.86▲ 31.87▲ 31.91▼ 31.44▲ 31.06▲
MA10 31.87▲ 31.94▼ 31.96▼ 31.03▲ 30.38▲
MA20 31.88▲ 31.99▼ 31.74▲ 31.20▲ 28.92▲
MA50 31.93▼ 31.61▲ 31.26▲ 29.86▲ 32.75▼
MA100 31.97▼ 31.20▲ 30.98▲ 29.03▲ 45.92▼
MA200 31.79▲ 31.00▲ 31.57▲ 30.33▲ 63.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.048▼ -0.029▼ 0.000▼ 0.777▲
RSI 48.596▼ 52.347▲ 59.113▲ 59.643▲ 53.930▲
STOCH 25.245     14.776▼ 34.646     71.501     71.416    
WILL %R -35.294     -84.810▼ -31.776     -16.867▲ -20.710▲
CCI -37.266     -84.309     -62.329     176.719▲ 78.015    
Latest Filters Detected On KHC
MACD $KHC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $KHC MACD cross and RSI above 55 Set Alert
The Kraft Heinz Company News
Sunday, December 08, 2019 10:30 PM
Kraft Heinz Co (NASDAQ:KHC) – Analysts at Piper Jaffray Companies dropped their Q1 2020 earnings per share estimates for shares of Kraft Heinz in a research note issued to investors on Thursday, ...
Saturday, December 07, 2019 06:37 PM
Resources Management Corp CT ADV purchased a new position in Kraft Heinz Co (NASDAQ:KHC) in the 3rd quarter, HoldingsChannel reports. The fund purchased 16,632 shares of the company’s stock, valued at ...
Tuesday, December 03, 2019 04:07 PM
Is The Kraft Heinz Company (NASDAQ:KHC) a good bet right now? We like to analyze hedge fund sentiment before conducting days of in-depth research. We do so because hedge funds and other elite ...
KHC historical stock data
date open high low close volume
10/12/19 31.96 32.22 31.825 31.885 5,277,005
09/12/19 31.24 32.235 31.14 31.93 7,808,062
06/12/19 31.28 31.35 30.95 31.09 6,295,954
05/12/19 31.28 31.68 31.09 31.25 3,896,865
04/12/19 30.79 31.28 30.75 31.03 5,448,200
03/12/19 30.83 30.90 30.47 30.80 5,573,200
02/12/19 30.50 30.955 30.33 30.95 5,816,500
29/11/19 30.32 30.56 30.16 30.50 2,442,200
27/11/19 30.71 30.85 30.325 30.37 4,407,500
26/11/19 31.20 31.25 30.28 30.47 8,846,200
Quote Details
52wk Low:24.86
52wk High:48.66
Vol:5.28M
Avg Vol(3m):111.6M
1Y Chng:-26.82%
1M Chng:+13.31%
Add to Watch List