| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.36▲ | 30.39▼ | 30.36▲ | 30.63▼ | 30.75▼ |
| MA10 | 30.36▲ | 30.30▲ | 30.26▲ | 31.04▼ | 31.08▼ |
| MA20 | 30.36▲ | 30.24▲ | 30.38▼ | 31.13▼ | 30.20▲ |
| MA50 | 30.33▲ | 30.44▼ | 30.82▼ | 31.27▼ | 30.55▼ |
| MA100 | 30.22▲ | 30.88▼ | 30.89▼ | 30.01▲ | 43.06▼ |
| MA200 | 30.35▲ | 30.91▼ | 31.31▼ | 30.16▲ | 62.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.043▲ | 0.038▲ | -0.107▼ | 0.202▲ |
| RSI | 52.345▲ | 51.550▲ | 46.123▼ | 38.761▼ | 47.398▼ |
| STOCH | 43.452 | 85.508▲ | 72.182 | 33.249 | 34.140 |
| WILL %R | -45.833 | -16.935▲ | -38.690 | -76.267▼ | -55.829 |
| CCI | 88.650 | 56.899 | 51.439 | -115.290▼ | -126.257▼ |
|
Monday, January 27, 2020 04:38 AM
Kraft Heinz (NASDAQ:KHC) CEO Miguel Patricio says he wants to make "fewer, bigger" bets in an interview with The Wall Street Journal. Patricio had a talk about with the board last week about which ...
|
|
Sunday, January 26, 2020 02:56 AM
Jefferies Financial Group began coverage on shares of Kraft Heinz (NASDAQ:KHC) in a report published on Wednesday morning, BenzingaRatingsTable reports. The firm issued a hold rating and a $33.00 ...
|
|
Friday, January 24, 2020 07:22 PM
AE Wealth Management LLC increased its holdings in shares of Kraft Heinz Co (NASDAQ:KHC) by 9.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 30.25 | 30.47 | 29.85 | 30.365 | 5,208,706 |
| 24/01/20 | 30.70 | 30.725 | 30.09 | 30.41 | 5,949,100 |
| 23/01/20 | 30.53 | 30.79 | 30.34 | 30.68 | 4,280,600 |
| 22/01/20 | 31.08 | 31.084 | 30.50 | 30.67 | 4,535,000 |
| 21/01/20 | 30.96 | 31.12 | 30.405 | 31.01 | 7,106,600 |
| 17/01/20 | 31.80 | 31.86 | 30.95 | 31.03 | 6,645,000 |
| 16/01/20 | 31.70 | 32.02 | 31.65 | 31.73 | 3,950,400 |
| 15/01/20 | 31.69 | 31.96 | 31.54 | 31.60 | 4,243,700 |
| 14/01/20 | 31.13 | 31.75 | 31.12 | 31.73 | 6,794,100 |
| 13/01/20 | 30.91 | 31.175 | 30.70 | 31.16 | 4,269,100 |
|
|
||||
|
|
||||
|
|