The Kraft Heinz Company (KHC) Stock Price

38.90 +0.00 (+0.00%)
Open: 39.08 Vol: 3.6M Day's range: 38.87 - 39.18 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
KHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.92▼ 39.02▼ 38.99▼ 38.66▲ 38.19▲
MA10 38.95▼ 38.97▼ 38.89▲ 37.96▲ 36.22▲
MA20 38.98▼ 38.88▲ 38.81▲ 38.06▲ 36.83▲
MA50 38.99▼ 38.66▲ 38.18▲ 36.12▲ 37.82▲
MA100 38.89▲ 38.06▲ 37.91▲ 36.95▲ 37.89▲
MA200 38.83▲ 37.91▲ 37.51▲ 38.15▲ 34.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.007▼ -0.023▼ 0.056▲ 0.392▲
RSI 40.858▼ 54.749▲ 60.345▲ 65.473▲ 55.542▲
STOCH 16.420▼ 68.365     69.838     88.101▲ 78.286    
WILL %R -72.727     -48.544     -37.037     -8.875▲ -4.341▲
CCI -135.647▼ 17.076     35.720     132.836▲ 97.118    
Latest Filters Detected On KHC
CDL $KHC Marubozu Candlestick Pattern Detected Set Alert
The Kraft Heinz Company News
Friday, November 25, 2022 11:50 PM
Stephen Wright is looking to give his passive income a boost in December. Here are the three dividend stocks he’s buying for his portfolio. The post 3 dividend stocks I’m buying in December appeared ...
Wednesday, November 23, 2022 09:09 AM
General Mills Inc. (NYSE:GIS) traded at $82.71 at last check on Wednesday, November 23, made an upward move of 0.65% on its previous day’s price. Looking at the stock we see that its previous close ...
Wednesday, November 23, 2022 08:00 AM
The Company is a developer, manufacturer and marketer of engineered specialty chemicals and sells a mix of products to a range of customers, including manufacturers of electronics, building and ...
KHC historical stock data
date open high low close volume
25/11/22 39.08 39.18 38.87 38.90 3,595,300
23/11/22 38.49 38.95 38.48 38.90 5,402,500
22/11/22 38.62 39.06 38.595 38.96 6,365,692
21/11/22 38.25 38.545 38.03 38.44 5,207,700
18/11/22 38.02 38.14 37.715 38.10 7,585,226
17/11/22 37.41 37.82 37.41 37.75 5,531,179
16/11/22 37.25 37.98 37.20 37.69 7,042,100
15/11/22 37.19 37.238 36.55 37.04 5,663,100
14/11/22 37.14 37.765 36.79 36.82 7,884,400
11/11/22 37.73 37.78 36.025 36.99 8,622,000
Quote Details
52wk Low:32.73
52wk High:44.87
Vol:3.6M
Avg Vol(3m):160.5M
1Y Chng:+11.85%
1M Chng:+8.87%
Add to Watch List