The Kraft Heinz Company (KHC) Stock Price

48.27 ▼ -0.44 (-0.90%)
Open: 48.86 Vol: 7.71M Day's range: 47.19 - 49.00 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
KHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.26▲ 48.09▲ 47.96▲ 49.58▼ 50.24▼
MA10 48.14▲ 47.91▲ 48.13▲ 50.43▼ 52.24▼
MA20 48.11▲ 48.19▲ 48.61▼ 51.35▼ 55.36▼
MA50 47.96▲ 49.07▼ 50.03▼ 53.64▼ 60.41▼
MA100 48.08▲ 50.11▼ 50.72▼ 56.19▼ 71.58▼
MA200 48.61▼ 50.83▼ 52.21▼ 58.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.090▲ 0.018▲ -0.197▼ N/A    
RSI 63.922▲ 47.631▼ 39.323▼ 27.880▼ 34.052▼
STOCH 89.405▲ 70.014     35.597     22.788     14.623▼
WILL %R -9.375▲ -34.756     -60.149     -80.541▼ -91.509▼
CCI 123.628▲ 81.000     -26.248     -208.316▼ -148.706▼
Latest Filters Detected On KHC
BREAK $KHC Price Breaks 10 Days Low Set Alert
BREAK $KHC Price Breaks 20 Days Low Set Alert
BREAK $KHC Price Breaks 30 Days Low Set Alert
BREAK $KHC Price Breaks 60 Days Low Set Alert
The Kraft Heinz Company News
Monday, December 10, 2018 03:20 PM
Kraft Heinz offers a compelling dividend yield of over 5%, but I have concerns that go beyond cash distribution to shareholders. The company seems to be facing severe margin pressures, and long ...
Monday, December 10, 2018 06:48 AM
MILAN (Reuters) - Ferrero SpA is interested in buying Campbell Soup Co's (NYSE:CPB - News) international business, which includes biscuit brand Arnott's, two sources close to the matter said on Monday ...
Monday, December 10, 2018 05:20 AM
NEW YORK, NY / ACCESSWIRE / December 10, 2018 / U.S. stocks closed in the red on Friday as U.S. jobs report fell short of expectations and uncertainty over the U.S. -China trade talk spur markets ...
KHC historical stock data
date open high low close volume
10/12/18 48.86 49.00 47.19 48.27 7,708,815
07/12/18 49.40 49.9445 48.515 48.71 5,152,565
06/12/18 50.00 50.23 48.52 49.52 8,413,257
04/12/18 51.40 51.69 49.86 49.98 6,460,007
03/12/18 51.40 51.66 50.88 51.42 5,848,836
30/11/18 51.11 51.29 50.78 51.12 6,402,431
29/11/18 50.96 51.655 50.83 51.19 4,840,327
28/11/18 51.32 51.41 50.62 51.18 6,212,689
27/11/18 50.93 51.855 50.585 51.80 5,269,426
26/11/18 51.56 51.72 50.95 51.07 4,527,182
Quote Details
Bid:47.14
Ask:48.33
52wk Low:47.19
52wk High:79.08
Vol:7.71M
Avg Vol(3m):109.1M
1Y Chng:-36.85%
1M Chng:-11.67%
Add to Watch List