The Kraft Heinz Company (KHC) Stock Price

25.27 ▲ +0.13 (+0.52%)
Open: 25.17 Vol: 5.56M Day's range: 25.03 - 25.47 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.26▲ 25.24▲ 25.22▲ 25.32▼ 28.26▼
MA10 25.26▲ 25.18▲ 25.22▲ 25.91▼ 29.71▼
MA20 25.24▲ 25.21▲ 25.37▼ 28.79▼ 30.59▼
MA50 25.18▲ 25.41▼ 25.49▼ 30.02▼ 40.10▼
MA100 25.22▲ 25.54▼ 27.48▼ 30.89▼ 53.50▼
MA200 25.33▼ 27.85▼ 29.47▼ 37.50▼ 66.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.020▲ 0.019▲ -0.420▼ 0.129▲
RSI 58.484▲ 49.791▼ 45.325▼ 26.418▼ 25.248▼
STOCH 72.867     62.175     35.686     8.212▼ 45.612    
WILL %R -19.048▲ -45.882     -45.882     -95.055▼ -95.397▼
CCI 79.527     63.791     61.207     -66.957     -161.851▼
Latest Filters Detected On KHC
CDL $KHC Harami Candlestick Pattern Detected Set Alert
BBANDS $KHC Bollinger Bands Expanding Set Alert
The Kraft Heinz Company News
Wednesday, August 21, 2019 01:37 AM
No, it was a dull, boring, large-cap, packaged food company with its products on everyone’s shelves and the most famous investor in the world as a big shareholder: Kraft Heinz (NYSE: KHC).
Monday, August 19, 2019 06:28 AM
(MENAFN - Baystreet.ca) The Warren Buffett-backed Kraft Heinz (NASDAQ:KHC) has struggled mightily with evolving tastes of consumers in recent years. Shares have tumbled 39% in 2019 as of close on ...
Thursday, August 15, 2019 04:58 AM
Great Canadian food stocks like High Liner Foods Inc. (TSX:HLF) and Rogers Sugar Inc. (TSX:RSI) deliver some of the tastiest dividends around. More » ...
KHC historical stock data
date open high low close volume
21/08/19 25.17 25.47 25.03 25.27 5,564,900
20/08/19 25.70 25.70 25.09 25.14 6,653,498
19/08/19 25.70 25.87 25.44 25.71 6,874,800
16/08/19 25.20 25.65 25.101 25.41 9,915,600
15/08/19 25.50 25.578 24.885 25.06 9,911,700
14/08/19 25.85 26.28 25.19 25.52 14,678,747
13/08/19 26.12 26.6663 25.95 25.96 14,734,013
12/08/19 26.50 26.60 25.74 26.29 14,772,300
09/08/19 27.64 27.79 26.44 26.50 19,445,500
08/08/19 26.73 28.21 26.055 28.21 44,603,571
Quote Details
52wk Low:24.885
52wk High:59.91
Vol:5.56M
Avg Vol(3m):176.7M
1Y Chng:-55.35%
1M Chng:-17.51%
Add to Watch List