Air Products and Chemicals Inc. (APD) Stock Price

221.62 ▲ +0.05 (+0.02%)
Open: 222.18 Vol: 546.1K Day's range: 219.55 - 222.26 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 221.51▲ 220.78▲ 220.99▲ 220.27▲ 223.20▼
MA10 220.93▲ 221.16▲ 221.34▲ 219.80▲ 225.25▼
MA20 220.70▲ 221.24▲ 220.04▲ 222.50▼ 221.35▲
MA50 221.20▲ 220.44▲ 218.63▲ 225.03▼ 191.23▲
MA100 221.16▲ 218.53▲ 221.69▼ 219.62▲ 176.58▲
MA200 219.88▲ 222.03▼ 224.13▼ 196.60▲ 156.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.192▲ -0.143▼ 0.005▲ -0.164▼ -2.232▼
RSI 63.174▲ 55.422▲ 55.519▲ 48.776▼ 58.081▲
STOCH 97.723▲ 41.689     52.511     50.317     52.510    
WILL %R -10.448▲ -23.567▲ -11.853▲ -41.192     -48.910    
CCI 105.013▲ 5.256     22.781     -9.256     -144.287▼
Latest Filters Detected On APD
CDL $APD Hanging Man Candlestick Pattern Detected Set Alert
Air Products and Chemicals Inc. News
Wednesday, September 18, 2019 11:48 AM
LEHIGH VALLEY, Pa., Sept. 18, 2019 /PRNewswire/ -- Air Products (NYSE: APD) today held a construction celebration and ceremonial groundbreaking for its new global headquarters in Pennsylvania ...
Tuesday, September 17, 2019 04:00 PM
Versum made Tempe its headquarters after the 40-year-old electronics materials business separated from Allentown, Pennsylvania-based Air Products and Chemicals Inc. (NYSE: APD) in October 2016.
Tuesday, September 17, 2019 02:42 PM
It is headquartered in Tempe, Arizona. Prior to its separation on Oct. 1, 2016, Versum Materials had operated for more than three decades as a division of Air Products and Chemicals, Inc. (NYSE: APD).
APD historical stock data
date open high low close volume
18/09/19 222.18 222.26 219.55 221.62 546,100
17/09/19 216.87 222.51 215.46 221.57 1,008,900
16/09/19 221.96 222.20 215.15 215.24 1,026,600
13/09/19 220.66 222.58 219.97 222.24 1,019,200
12/09/19 218.23 222.26 217.83 220.67 1,170,300
11/09/19 213.02 216.44 210.37 216.34 1,480,100
10/09/19 216.27 216.56 211.99 213.78 2,343,600
09/09/19 225.95 225.95 214.82 216.36 1,561,300
06/09/19 225.21 226.26 224.01 225.59 787,100
05/09/19 228.96 229.50 223.90 224.57 1,075,455
Quote Details
52wk Low:148.44
52wk High:232.39
Vol:546.1K
Avg Vol(3m):16M
1Y Chng:+30.60%
1M Chng:-0.79%
Add to Watch List