Air Products and Chemicals, Inc. (APD) Stock Price

145.25 ▼ -0.51 (-0.35%)
Open: 145.74 Vol: 402.88K Day's range: 144.92 - 145.75 Aug 21, 15:19 EDT
Loading chart ...
APD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.11▲ 145.17▲ 145.30▼ 146.30▼ 145.25▼
MA10 145.06▲ 145.29▼ 145.54▼ 145.97▼ 144.94▲
MA20 145.11▲ 145.55▼ 145.88▼ 145.81▼ 143.80▲
MA50 145.27▼ 146.35▼ 146.18▼ 145.04▲ 142.02▲
MA100 145.51▼ 146.18▼ 146.55▼ 143.08▲ 140.92▲
MA200 145.73▼ 146.64▼ 145.66▼ 142.40▲ 136.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.002▲ -0.075▼ -0.128▼ 0.131▲
RSI 57.610▲ 41.290▼ 39.869▼ 48.488▼ 53.787▲
STOCH 71.801     29.776     27.816     55.639     55.728    
WILL %R 0.000▲ -67.347     -70.199     -71.709     -49.549    
CCI 178.704▲ -90.293     -90.918     -96.415     30.048    
Latest Filters Detected On APD
RSI $APD RSI(14) Crossed Below 50 Set Alert
Air Products and Chemicals, Inc. News
Monday, August 21, 2017 12:38 PM
The stock declined 0.48% or $0.7 reaching $145.06 on the news. About 299,209 shares traded. Air Products & Chemicals, Inc. (NYSE:APD) has risen 9.23% since August 21, 2016 and is uptrending. It has underperformed by 7.47% the S&P500. Finemark National Bank ...
Monday, August 21, 2017 11:48 AM
Shares of Air Products and Chemicals, Inc. Air Products and Chemicals (NYSE:APD) last issued its quarterly earnings data on Tuesday, August 1st. It has underperformed by 7.47% the S&P500. Two investment analysts have rated the stock with a sell rating ...
Monday, August 21, 2017 11:23 AM
Wellington Shields downgraded the shares of POL in report on Thursday, February 4 to "Hold" rating. (NYSE:APD) by 7.1% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). Rafferty Asset ...
APD historical stock data
date open high low close volume
21/08/17 145.74 145.75 144.92 145.25 402,875
18/08/17 145.43 146.35 144.80 145.76 1,385,910
17/08/17 147.88 148.10 145.53 145.58 1,102,304
16/08/17 147.00 148.16 146.91 148.08 1,215,808
15/08/17 146.50 146.91 145.80 146.81 1,242,420
14/08/17 145.48 147.43 145.37 146.58 1,211,492
11/08/17 143.81 145.79 143.81 144.60 997,095
10/08/17 145.52 146.00 144.89 145.00 940,350
09/08/17 145.84 146.36 145.57 146.22 1,049,204
08/08/17 147.21 147.29 145.63 145.81 806,002
Quote Details
Bid:145.24
Ask:145.25
52wk Low:129.06
52wk High:157.75
Vol:402.88K
Avg Vol(3m):19.3M
1Y Chng:-7.05%
1M Chng:+1.74%
Add to Watch List