| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.19▲ | 158.62▼ | 158.68▼ | 155.87▲ | 158.57▼ |
| MA10 | 158.27▲ | 158.76▼ | 157.52▲ | 156.81▲ | 158.76▼ |
| MA20 | 158.52▲ | 157.24▲ | 156.20▲ | 157.08▲ | 160.32▼ |
| MA50 | 158.62▼ | 155.84▲ | 155.98▲ | 158.04▲ | 161.04▼ |
| MA100 | 157.03▲ | 155.98▲ | 157.48▲ | 160.51▼ | 153.61▲ |
| MA200 | 155.97▲ | 157.63▲ | 156.98▲ | 161.04▼ | 143.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.042▲ | 0.392▲ | -0.054▼ | -0.096▼ |
| RSI | 52.544▲ | 69.103▲ | 68.572▲ | 52.904▲ | 48.675▼ |
| STOCH | 24.169 | 65.158 | 90.171▲ | 26.136 | 49.915 |
| WILL %R | -20.779▲ | -17.122▲ | -14.922▲ | -49.847 | -45.582 |
| CCI | 15.597 | 12.769 | 64.643 | 25.546 | -15.825 |
|
Thursday, January 17, 2019 11:43 AM
About Air Products Air Products (NYSE: APD) is a world-leading industrial gases company in operation for over 75 years. The company provides industrial gases and related equipment to dozens of ...
|
|
Thursday, January 17, 2019 03:30 AM
Air Products and Chemicals, Inc. (NYSE:APD) is poised for growth on the back of its project investments, new business deals and acquisitions. The company’s productivity and price hike actions are also ...
|
|
Wednesday, January 16, 2019 06:05 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Air Products & Chemicals with our free daily email newsletter: Delta Capital Management LLC trimmed its holdin...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 156.72 | 159.26 | 156.26 | 158.54 | 1,188,700 |
| 17/01/19 | 154.19 | 156.00 | 154.10 | 155.98 | 1,899,102 |
| 16/01/19 | 155.07 | 155.78 | 154.00 | 154.62 | 1,151,602 |
| 15/01/19 | 154.37 | 155.40 | 153.63 | 155.08 | 845,671 |
| 14/01/19 | 155.76 | 156.31 | 154.15 | 155.12 | 1,047,942 |
| 11/01/19 | 156.81 | 157.5148 | 155.56 | 156.79 | 1,047,289 |
| 10/01/19 | 156.55 | 157.35 | 155.34 | 157.20 | 1,502,315 |
| 09/01/19 | 157.40 | 158.25 | 154.97 | 156.79 | 2,292,374 |
| 08/01/19 | 158.35 | 160.64 | 156.56 | 158.09 | 2,100,354 |
| 07/01/19 | 161.56 | 163.42 | 159.81 | 159.93 | 1,349,516 |
|
|
||||
|
|
||||
|
|
||||
|
|