| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 268.14▲ | 268.31▲ | 268.74▼ | 274.19▼ | 275.54▼ |
| MA10 | 268.05▲ | 268.93▼ | 270.81▼ | 275.74▼ | 269.73▼ |
| MA20 | 267.99▲ | 271.25▼ | 272.55▼ | 275.50▼ | 265.47▲ |
| MA50 | 268.80▼ | 273.52▼ | 275.12▼ | 268.16▲ | 261.36▲ |
| MA100 | 270.89▼ | 275.26▼ | 275.30▼ | 262.56▲ | 275.59▼ |
| MA200 | 272.40▼ | 275.27▼ | 275.70▼ | 256.88▲ | 272.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.156▲ | -0.218▼ | -0.482▼ | -1.117▼ | 1.328▲ |
| RSI | 55.813▲ | 33.603▼ | 33.192▼ | 42.112▼ | 52.377▲ |
| STOCH | 52.367 | 12.227▼ | 6.036▼ | 42.840 | 60.758 |
| WILL %R | -10.949▲ | -84.176▼ | -84.176▼ | -89.085▼ | -54.580 |
| CCI | 200.404▲ | -74.849 | -101.314▼ | -211.491▼ | 13.264 |
|
Saturday, September 07, 2024 05:38 AM
Air Products and Chemicals (NYSE:APD) has had a rough three months with its share price down 3.9%. However, the company's fundamentals look pretty decent, and long-term financials are usually aligned ...
|
|
Saturday, September 07, 2024 03:35 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Saturday, September 07, 2024 03:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 272.83 | 275.01 | 267.35 | 268.71 | 1,066,164 |
| 05/09/24 | 274.64 | 275.41 | 270.87 | 273.55 | 1,008,654 |
| 04/09/24 | 275.84 | 279.00 | 274.39 | 274.67 | 718,481 |
| 03/09/24 | 276.53 | 278.49 | 273.855 | 275.19 | 1,600,075 |
| 30/08/24 | 277.89 | 279.27 | 274.38 | 278.85 | 919,017 |
| 29/08/24 | 277.57 | 279.44 | 275.64 | 277.10 | 506,747 |
| 28/08/24 | 278.15 | 279.73 | 275.40 | 276.79 | 670,226 |
| 27/08/24 | 278.85 | 279.81 | 274.91 | 277.91 | 1,595,321 |
| 26/08/24 | 275.75 | 279.64 | 275.75 | 278.76 | 1,058,505 |
| 23/08/24 | 275.59 | 276.41 | 274.03 | 275.86 | 514,167 |
|
|
||||
|
|
||||
|
|