Air Products and Chemicals, Inc (APD) Stock Price

265.05 ▲ +16.14 (+6.48%)
Open: 254.88 Vol: 2.2M Day's range: 254.88 - 265.25 Jul 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
APD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 264.67▲ 264.52▲ 264.39▲ 249.32▲ 243.81▲
MA10 264.65▲ 263.97▲ 258.44▲ 243.08▲ 240.51▲
MA20 264.48▲ 257.14▲ 252.74▲ 241.01▲ 225.48▲
MA50 263.84▲ 249.97▲ 244.56▲ 236.73▲ 228.43▲
MA100 258.78▲ 243.66▲ 240.75▲ 225.91▲ 205.24▲
MA200 253.02▲ 240.55▲ 241.92▲ 227.55▲ 176.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.402▲ 1.422▲ 1.933▲ 3.580▲
RSI 57.194▲ 78.960▲ 83.739▲ 73.610▲ 64.550▲
STOCH 71.378     91.993▲ 97.256▲ 90.018▲ 77.134    
WILL %R -6.706▲ -1.023▲ -0.982▲ -0.567▲ -0.268▲
CCI 50.122     64.466     82.858     270.557▲ 164.766▲
Latest Filters Detected On APD
MACD $APD MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI&STOCH $APD Overbought RSI + Stochastic Set Alert
Air Products and Chemicals, Inc News
Tuesday, July 07, 2020 12:51 PM
Air Products & Chemicals (NYSE: APD) shares are trading higher on Tuesday after the company announced it has signed a $5 billion agreement for a hydrogen-based ...
Tuesday, July 07, 2020 05:05 AM
Air Products (NYSE:APD) will hold a conference call on Tuesday, July 7, 2020 at 8:30 a.m. USET to discuss the NEOM Project. The teleconference will be open to the public and the media in listen-only ...
Tuesday, July 07, 2020 04:42 AM
Air Products (NYSE:APD) says it signed an agreement with Saudi Arabia's ACWA Power and NEOM to build a $5B green hydrogen-based ammonia production facility powered by renewable energy. The world's ...
APD historical stock data
date open high low close volume
07/07/20 254.88 265.25 254.88 265.05 2,204,279
06/07/20 250.33 250.98 244.86 248.91 1,131,600
02/07/20 245.17 247.76 244.92 247.42 1,333,000
01/07/20 241.90 244.85 239.36 243.75 1,016,439
30/06/20 236.16 243.05 236.00 241.46 1,181,525
29/06/20 238.61 239.93 235.80 238.61 993,300
26/06/20 236.56 238.03 234.43 236.02 1,243,700
25/06/20 232.94 237.65 230.73 237.30 860,400
24/06/20 236.98 238.99 230.00 233.14 1,164,400
23/06/20 239.39 240.32 236.51 239.09 975,900
Quote Details
52wk Low:167.43
52wk High:265.25
Vol:2.2M
Avg Vol(3m):15.5M
1Y Chng:+16.48%
1M Chng:+11.46%
Add to Watch List