| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 291.82▼ | 291.97▼ | 292.16▼ | 293.25▼ | 273.35▲ |
| MA10 | 291.89▼ | 292.13▼ | 292.56▼ | 286.65▲ | 270.08▲ |
| MA20 | 291.99▼ | 292.67▼ | 292.91▼ | 273.35▲ | 280.12▲ |
| MA50 | 292.17▼ | 293.20▼ | 291.55▲ | 270.29▲ | 279.04▲ |
| MA100 | 292.70▼ | 290.70▲ | 278.26▲ | 280.57▲ | 265.62▲ |
| MA200 | 292.94▼ | 276.83▲ | 269.76▲ | 280.38▲ | 224.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.133▼ | -0.424▼ | 2.991▲ | 0.855▲ |
| RSI | 42.101▼ | 42.378▼ | 47.077▼ | 73.579▲ | 58.525▲ |
| STOCH | 42.383 | 27.006 | 20.278 | 92.996▲ | 41.477 |
| WILL %R | -76.190▼ | -86.762▼ | -86.762▼ | -9.697▲ | -9.697▲ |
| CCI | -51.961 | -98.814 | -128.291▼ | 70.929 | 109.919▲ |
|
Thursday, October 21, 2021 07:01 AM
Up 25% in the Past 3 Months, is Baker Hughes Still a Buy? The shares of Baker Hughes (BKR), an oilfield services company, have gained significantly in price over the past three months. However, the ...
|
|
Thursday, October 21, 2021 06:03 AM
Air Products and Chemicals, Inc. APD has announced a new brand identity for its renowned membrane business units, which will now globally operate as Air Products Membrane Solutions. With the new ...
|
|
Wednesday, October 20, 2021 09:05 AM
Looking at individual holdings, Linde Plc (LIN) accounts for about 11.99% of total assets, followed by Sherwin-Williams Co. (SHW) and Air Products And Chemicals Inc. (APD). The top 10 holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 294.40 | 295.91 | 291.00 | 291.65 | 571,307 |
| 21/10/21 | 293.44 | 294.00 | 291.73 | 293.89 | 620,000 |
| 20/10/21 | 295.05 | 295.82 | 292.12 | 293.70 | 750,979 |
| 19/10/21 | 293.00 | 295.46 | 291.73 | 294.49 | 896,800 |
| 18/10/21 | 291.96 | 293.97 | 290.62 | 292.54 | 956,057 |
| 15/10/21 | 289.43 | 294.82 | 288.10 | 292.70 | 1,637,247 |
| 14/10/21 | 281.56 | 288.68 | 281.56 | 287.97 | 1,575,151 |
| 13/10/21 | 275.06 | 279.59 | 274.875 | 278.42 | 1,284,496 |
| 12/10/21 | 268.73 | 273.56 | 268.64 | 272.40 | 1,265,084 |
| 11/10/21 | 267.71 | 272.1699 | 266.62 | 268.73 | 1,070,232 |
|
|
||||
|
|
||||
|
|