| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 270.60▼ | 270.07▲ | 269.90▲ | 269.63▲ | 270.53▼ |
| MA10 | 270.53▼ | 269.92▲ | 271.00▼ | 271.71▼ | 276.71▼ |
| MA20 | 270.40▼ | 271.05▼ | 270.72▼ | 270.14▼ | 284.28▼ |
| MA50 | 270.00▲ | 269.78▲ | 270.68▼ | 278.12▼ | 287.61▼ |
| MA100 | 270.86▼ | 271.05▼ | 271.25▼ | 286.21▼ | 271.74▼ |
| MA200 | 270.97▼ | 270.82▼ | 273.51▼ | 285.22▼ | 272.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.149▼ | -0.153▼ | 0.418▲ | -1.995▼ |
| RSI | 46.082▼ | 47.129▼ | 47.807▼ | 45.904▼ | 43.515▼ |
| STOCH | 43.890 | 47.790 | 16.276▼ | 32.841 | 43.056 |
| WILL %R | -95.062▼ | -80.614▼ | -80.614▼ | -63.032 | -67.118 |
| CCI | -96.803 | 22.705 | -47.464 | -44.715 | -88.322 |
|
Monday, December 04, 2023 10:49 AM
Find the latest Under Armour, Inc. (UAA) stock forecast based on top analyst's estimates, plus more investing and trading data from Yahoo Finance ...
|
|
Monday, December 04, 2023 01:01 AM
Inc. (NYSE:APD) should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 85% ownership. That is, the group stands to benefit the ...
|
|
Thursday, November 30, 2023 10:14 AM
LEHIGH VALLEY, Pa., Nov. 30, 2023 /PRNewswire/ -- Air Products (NYSE: APD), the global leader in the production of gas separation and purification membranes, has announced a milestone – there ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 271.94 | 272.14 | 268.85 | 270.07 | 1,764,156 |
| 01/12/23 | 270.60 | 275.11 | 269.84 | 272.64 | 1,697,891 |
| 30/11/23 | 266.48 | 271.12 | 265.73 | 270.55 | 2,341,800 |
| 29/11/23 | 269.74 | 270.80 | 265.90 | 266.48 | 1,096,200 |
| 28/11/23 | 271.00 | 271.73 | 267.96 | 268.40 | 844,110 |
| 27/11/23 | 273.70 | 274.04 | 269.40 | 271.67 | 1,159,000 |
| 24/11/23 | 275.08 | 276.65 | 274.50 | 274.50 | 390,803 |
| 22/11/23 | 277.41 | 277.46 | 273.70 | 274.27 | 1,004,814 |
| 21/11/23 | 273.50 | 277.47 | 273.02 | 276.34 | 1,245,200 |
| 20/11/23 | 269.99 | 273.72 | 269.16 | 272.15 | 1,450,849 |
|
|
||||
|
|
||||
|
|