Air Products and Chemicals, Inc (APD) Stock Price

237.01 ▲ +1.98 (+0.84%)
Open: 236.13 Vol: 1.11M Day's range: 235.25 - 237.74 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
APD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 236.84▲ 236.49▲ 236.62▲ 230.47▲ 222.52▲
MA10 236.63▲ 236.59▲ 236.09▲ 222.69▲ 220.86▲
MA20 236.31▲ 235.91▲ 234.92▲ 217.75▲ 223.75▲
MA50 236.48▲ 232.97▲ 225.61▲ 217.96▲ 201.31▲
MA100 236.00▲ 224.67▲ 219.75▲ 222.22▲ 181.61▲
MA200 234.89▲ 218.98▲ 216.63▲ 208.20▲ 160.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ -0.224▼ -0.396▼ 2.887▲ -0.589▼
RSI 66.186▲ 69.058▲ 78.705▲ 73.226▲ 66.918▲
STOCH 96.441▲ 58.271     82.674▲ 87.140▲ 54.782    
WILL %R 0.000▲ -4.110▲ -2.275▲ -2.652▲ -2.352▲
CCI 129.631▲ 103.067▲ 93.714     158.150▲ 177.779▲
Latest Filters Detected On APD
BREAK $APD Price Breaks 10 Days High Set Alert
BREAK $APD Price Breaks 20 Days High Set Alert
BREAK $APD Price Breaks 30 Days High Set Alert
BREAK $APD Price Breaks 60 Days High Set Alert
RSI&STOCH $APD Overbought RSI + Stochastic Set Alert
Air Products and Chemicals, Inc News
Sunday, November 10, 2019 05:37 AM
Unfortunately, there are also plenty of examples of share prices declining precipitously after insiders have sold shares. So before you buy or sell Air Products and Chemicals, Inc. (NYSE:APD), you may ...
APD historical stock data
date open high low close volume
12/11/19 236.13 237.74 235.25 237.01 1,108,100
11/11/19 233.03 235.49 232.57 235.03 906,100
08/11/19 231.71 234.61 230.29 233.87 1,810,100
07/11/19 221.00 228.43 218.51 227.58 1,935,900
06/11/19 216.84 219.17 215.29 218.85 1,019,700
05/11/19 213.82 218.3595 212.96 216.58 930,070
04/11/19 214.93 215.93 212.82 214.42 940,948
01/11/19 214.71 215.66 213.04 213.56 738,700
31/10/19 216.14 217.29 212.44 213.26 1,011,900
30/10/19 216.80 217.20 215.03 216.73 604,800
Quote Details
52wk Low:149.64
52wk High:237.74
Vol:1.11M
Avg Vol(3m):15.9M
1Y Chng:+48.87%
1M Chng:+12.61%
Add to Watch List