Air Products and Chemicals, Inc. (APD) Stock Price

163.60 ▲ +0.66 (+0.41%)
Open: 163.95 Vol: 227.27K Day's range: 163.265 - 164.59 Feb 21, 12:19 EST
IEX Real-Time Price
Loading chart ...
APD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 163.96▼ 163.85▼ 163.36▲ 163.02▲ 163.58▲
MA10 164.00▼ 163.58▲ 163.30▲ 160.32▲ 165.22▼
MA20 163.88▼ 163.39▲ 163.41▲ 163.38▲ 162.35▲
MA50 163.56▲ 163.16▲ 161.04▲ 164.53▼ 151.29▲
MA100 163.50▲ 160.61▲ 161.25▲ 161.13▲ 147.68▲
MA200 163.38▲ 161.70▲ 165.06▼ 153.33▲ 142.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.022▲ -0.127▼ 0.330▲ -0.783▼
RSI 45.931▼ 52.179▲ 57.466▲ 50.690▲ 56.934▲
STOCH 48.662     64.572     38.449     79.680     45.089    
WILL %R -100.000▼ -52.941     -50.000     -29.647     -51.858    
CCI -143.072▼ 16.617     98.390     73.083     -11.883    
Latest Filters Detected On APD
RSI $APD RSI(14) Crossed Above 50 Set Alert
CDL $APD Shooting Star Candlestick Pattern Detected Set Alert
CDL $APD Doji Candlestick Pattern Detected Set Alert
Air Products and Chemicals, Inc. News
Tuesday, February 20, 2018 02:39 PM
About Air Products Air Products (NYSE: APD) is a world-leading Industrial Gases company in operation for over 75 years. The Company's core industrial gases business provides atmospheric and process gases and related equipment to manufacturing markets ...
Monday, February 19, 2018 07:23 AM
It also upped Air Products & Chemicals Inc. (NYSE:APD) stake by 2,420 shares and now owns 328,720 shares. General Electric Company (NYSE:GE) was raised too. Investors sentiment increased to 0.87 in Q3 2017. Its up 0.02, from 0.85 in 2017Q2. It is positive ...
Monday, February 19, 2018 03:23 AM
Citigroup holds 9,890 shares or 0% of its portfolio. Banbury Partners Llc, which manages about $132.90M and $408.77 million US Long portfolio, decreased its stake in Air Prods & Chems Inc (NYSE:APD) by 54,600 shares to 147,488 shares, valued at $22.30M in ...
APD historical stock data
date open high low close volume
21/02/18 163.95 164.59 163.265 163.60 227,266
20/02/18 162.65 163.805 162.61 162.94 647,754
16/02/18 163.07 164.37 162.13 163.65 736,825
15/02/18 163.08 163.80 161.99 163.60 1,001,876
14/02/18 157.865 161.62 157.62 161.31 1,020,103
13/02/18 158.96 159.96 157.80 159.37 750,737
12/02/18 159.29 160.65 158.395 159.70 991,942
09/02/18 155.60 158.80 153.01 158.05 1,782,572
08/02/18 158.165 158.51 152.85 152.85 1,098,023
07/02/18 160.18 161.74 158.135 158.135 1,617,788
Quote Details
Bid:159.44
Ask:167.89
52wk Low:133.63
52wk High:175.18
Vol:227.27K
Avg Vol(3m):17.2M
1Y Chng:+17.26%
1M Chng:-3.23%
Add to Watch List