Air Products and Chemicals, Inc. (APD) Stock Price

164.99 ▼ -1.02 (-0.61%)
Open: 165.525 Vol: 387.53K Day's range: 164.31 - 165.525 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
APD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 164.89▲ 164.63▲ 164.74▲ 167.03▼ 165.42▼
MA10 164.73▲ 164.72▲ 165.17▼ 166.85▼ 163.36▲
MA20 164.64▲ 165.19▼ 165.60▼ 165.06▼ 164.54▲
MA50 164.82▲ 166.42▼ 167.06▼ 163.87▲ 157.46▲
MA100 165.32▼ 167.02▼ 166.24▼ 164.66▲ 150.32▲
MA200 166.26▼ 166.03▼ 165.32▼ 159.91▲ 145.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.052▲ -0.063▼ -0.029▼ -0.243▼
RSI 57.808▲ 45.132▼ 41.039▼ 48.387▼ 53.136▲
STOCH 96.118▲ 27.436     19.813▼ 52.777     64.638    
WILL %R -3.937▲ -63.636     -75.714▼ -70.007     -43.000    
CCI 121.692▲ 16.437     -50.028     -81.181     58.165    
Latest Filters Detected On APD
RSI $APD RSI(14) Crossed Below 50 Set Alert
MACD $APD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $APD Price Crossed Below MA(26) Set Alert
CDL $APD Hammer Candlestick Pattern Detected Set Alert
Air Products and Chemicals, Inc. News
Thursday, May 24, 2018 05:31 AM
Under assessment this morning are the following four stocks: Air Products and Chemicals Inc. (NYSE: APD), Celanese Corp. (NYSE: CE), Rayonier Advanced Materials Inc. (NYSE: RYAM), and Sociedad Quimica y Minera de Chile S.A. (NYSE: SQM). All you have to do ...
Wednesday, May 23, 2018 06:06 PM
Air Prods & Chem (NYSE:APD) traded in a range yesterday that spanned from a low of $165.27 to a high of $166.99. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $166.68 on volume of 316,000 shares. Often times after ...
Wednesday, May 23, 2018 04:51 AM
It is headquartered in Tempe, Arizona. Prior to its separation on Oct. 1, 2016, Versum Materials had operated for more than three decades as a division of Air Products and Chemicals, Inc. (NYSE: APD).
APD historical stock data
date open high low close volume
25/05/18 165.525 165.525 164.31 164.99 387,531
24/05/18 166.835 167.11 165.03 166.01 456,623
23/05/18 166.65 167.3149 165.13 166.99 840,861
22/05/18 169.73 170.23 167.52 167.71 864,008
21/05/18 169.45 169.96 168.48 169.47 542,649
18/05/18 166.87 168.79 166.87 168.385 529,299
17/05/18 166.73 167.27 165.74 166.69 426,250
16/05/18 166.81 167.785 165.95 166.18 404,275
15/05/18 166.17 166.50 164.70 165.725 768,675
14/05/18 167.48 167.94 165.79 166.36 519,792
Quote Details
Bid:164.99
Ask:165.03
52wk Low:140.78
52wk High:175.18
Vol:387.53K
Avg Vol(3m):16.2M
1Y Chng:+13.35%
1M Chng:-0.28%
Add to Watch List