Air Products and Chemicals, Inc. (APD) Stock Price

145.32 ▼ -0.48 (-0.33%)
Open: 145.70 Vol: 33.74K Day's range: 145.05 - 146.03 Jan 13, 15:57 EST
Loading chart ...
APD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.36▼ 145.28▲ 145.32▼ 145.81▼ 145.44▼
MA10 145.27▲ 145.40▼ 145.47▼ 144.81▲ 143.91▲
MA20 145.26▲ 145.46▼ 145.41▼ 145.81▼ 143.08▲
MA50 145.38▼ 145.50▼ 145.12▲ 143.30▲ 143.20▲
MA100 145.47▼ 145.06▲ 145.11▲ 143.69▲ 141.75▲
MA200 145.41▼ 145.22▲ 146.48▼ 144.62▲ 128.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.026▼ -0.035▼ -0.178▼ 0.458▲
RSI 51.274▲ 48.128▼ 49.373▼ 50.898▲ 52.621▲
STOCH 68.860     19.559▼ 48.141     61.397     76.863    
WILL %R -50.000     -72.449     -40.805     -46.882     -23.048▲
CCI 56.000     -36.463     12.128     24.451     61.576    
Latest Filters Detected On APD
CDL $APD Doji Candlestick Pattern Detected Set Alert
Air Products and Chemicals, Inc. News
Monday, January 16, 2017 11:24 AM
Johnson Investment Counsel Inc. lowered its stake in shares of Air Products and Chemicals, Inc. (NYSE:APD) by 1.2% during the third quarter, Holdings Channel reports. The firm owned 25,965 shares of the company’s stock after selling 323 shares during the ...
Monday, January 16, 2017 08:38 AM
Virginia Retirement Systems ET AL maintained its position in Air Products and Chemicals, Inc. (NYSE:APD) during the third quarter, according to its most recent disclosure with the SEC. The fund owned 98,300 shares of the company’s stock at the end of the ...
Sunday, January 15, 2017 06:07 PM
Air Products and Chemicals, Inc. (NYSE:APD), from Basic Materials sector has been performing well. Air Products and Chemicals, Inc. reported a price of 145.35 today, indicating a change of -0.34%. Air Products and Chemicals, Inc. has a market ...
APD historical stock data
date open high low close volume
13/01/17 145.70 146.03 145.05 145.32 33,741
12/01/17 145.615 145.90 144.29 145.80 60,373
11/01/17 145.66 146.06 144.92 146.06 32,895
10/01/17 146.12 146.70 145.29 145.33 47,263
09/01/17 144.64 147.12 144.33 146.55 105,586
06/01/17 143.42 144.77 143.42 144.35 49,168
05/01/17 144.06 144.22 142.85 143.20 53,048
04/01/17 144.12 144.77 143.72 144.77 66,504
03/01/17 143.56 144.50 142.86 143.145 48,557
30/12/16 144.39 144.70 143.32 143.55 27,044
Quote Details
Bid:145.26
Ask:145.31
52wk Low:114.71
52wk High:157.75
Vol:33.74K
Avg Vol(3m):920.2K
1Y Chng:+11.30%
1M Chng:+0.90%
Add to Watch List