| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 284.46▼ | 285.00▼ | 284.43▼ | 273.56▲ | 280.27▲ |
| MA10 | 285.17▼ | 284.42▼ | 281.27▲ | 271.06▲ | 288.08▼ |
| MA20 | 285.00▼ | 280.73▲ | 275.65▲ | 281.71▲ | 290.11▼ |
| MA50 | 284.57▼ | 274.27▲ | 270.72▲ | 289.86▼ | 254.58▲ |
| MA100 | 281.60▲ | 270.15▲ | 282.51▲ | 289.29▼ | 231.06▲ |
| MA200 | 276.21▲ | 283.12▲ | 285.54▼ | 257.54▲ | 191.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.238▼ | 0.073▲ | 1.075▲ | -0.225▼ | -4.350▼ |
| RSI | 40.394▼ | 68.079▲ | 73.015▲ | 51.006▲ | 52.800▲ |
| STOCH | 23.270 | 80.552▲ | 90.614▲ | 27.811 | 32.388 |
| WILL %R | -89.844▼ | -20.087▲ | -14.993▲ | -66.824 | -66.824 |
| CCI | -116.393▼ | 53.433 | 82.159 | -0.245 | -94.235 |
|
Tuesday, November 24, 2020 05:30 AM
PRNewswire/ -- Air Products (NYSE:APD) today announced that Chairman, President and CEO Seifi Ghasemi will speak at the Citi 2020 Basic Materials Virtual Conference on Tuesday, December 1, 2020 at ...
|
|
Monday, November 23, 2020 06:30 AM
For the 11 th consecutive year, Air Products (NYSE:APD) has been named to the Dow Jones Sustainability North America Index (DJSI). The 2020/2021 DJSI recognition ranks Air Products among the top 20 ...
|
|
Thursday, November 19, 2020 09:54 PM
Ms. McGlynn's decision to retire comes as she ends a full, 15-year term as an independent director on Air Products' Board, as Air Products has a term limit of 15 years for directors in its Corporate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 278.00 | 286.38 | 276.26 | 284.02 | 1,911,617 |
| 23/11/20 | 272.77 | 276.67 | 270.90 | 275.26 | 1,265,926 |
| 20/11/20 | 269.94 | 271.15 | 265.38 | 270.48 | 1,102,895 |
| 19/11/20 | 266.75 | 272.63 | 263.79 | 270.36 | 1,279,594 |
| 18/11/20 | 266.82 | 272.10 | 266.02 | 267.70 | 1,986,032 |
| 17/11/20 | 264.59 | 266.67 | 262.24 | 266.29 | 2,172,007 |
| 16/11/20 | 267.58 | 269.72 | 262.80 | 266.44 | 2,169,059 |
| 13/11/20 | 268.03 | 269.56 | 262.26 | 263.87 | 2,501,994 |
| 12/11/20 | 277.89 | 279.97 | 263.61 | 265.31 | 4,849,000 |
| 11/11/20 | 297.00 | 300.16 | 277.16 | 280.84 | 4,723,183 |
|
|
||||
|
|
||||
|
|