Air Products and Chemicals, Inc (APD) Stock Price

193.86 ▲ +7.26 (+3.89%)
Open: 194.62 Vol: 1.96M Day's range: 190.61 - 198.20 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 193.42▲ 193.19▲ 194.33▼ 192.77▲ 193.83▲
MA10 193.47▲ 194.93▼ 192.64▲ 195.05▼ 217.94▼
MA20 193.20▲ 192.61▲ 193.24▲ 195.54▼ 226.33▼
MA50 194.63▼ 193.14▲ 196.27▼ 223.10▼ 223.39▼
MA100 192.70▲ 196.47▼ 195.23▼ 228.74▼ 195.17▼
MA200 193.21▲ 194.85▼ 205.16▼ 225.40▼ 170.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ 0.011▲ 0.451▲ 1.279▲ -6.717▼
RSI 49.369▼ 49.846▼ 49.206▼ 45.661▼ 38.294▼
STOCH 42.795     28.062     74.242     54.399     29.365    
WILL %R -51.288     -38.057     -36.229     -46.970     -70.496    
CCI 72.786     -35.298     27.042     3.388     -91.115    
Latest Filters Detected On APD
CDL $APD Marubozu Candlestick Pattern Detected Set Alert
CDL $APD Hammer Candlestick Pattern Detected Set Alert
Air Products and Chemicals, Inc News
Monday, March 30, 2020 09:21 AM
(NYSE:APD) agrees to acquire five hydrogen production plants and the long-term supply of hydrogen from those plants from PBF Energy (NYSE:PBF) for $530M.The hydrogen steam methane reforme ...
Monday, March 30, 2020 04:12 AM
LEHIGH VALLEY, Pa., March 30, 2020 /PRNewswire/ -- Air Products (NYSE:APD) today announced it has signed agreements with PBF Energy Inc. (NYSE:PBF) that include the $530 million purchase of five ...
Monday, March 30, 2020 04:00 AM
Air Products (NYSE: APD) today announced it has signed agreements with PBF Energy Inc. (NYSE: PBF) that include the $530 million purchase ...
APD historical stock data
date open high low close volume
06/04/20 194.62 198.20 190.61 193.86 1,961,335
03/04/20 193.39 194.99 185.25 186.60 1,943,700
02/04/20 187.63 199.24 186.45 194.50 1,791,210
01/04/20 192.00 197.40 188.54 189.28 1,566,500
31/03/20 202.70 205.88 197.47 199.61 2,372,800
30/03/20 198.47 208.59 197.10 206.53 1,281,800
27/03/20 195.31 199.15 191.34 193.17 1,173,100
26/03/20 192.98 202.80 189.98 201.34 1,512,800
25/03/20 193.36 204.62 189.72 191.15 2,165,300
24/03/20 185.56 200.72 179.27 194.42 2,161,600
Quote Details
52wk Low:167.43
52wk High:257.01
Vol:1.96M
Avg Vol(3m):23.8M
1Y Chng:-2.88%
1M Chng:-17.68%
Add to Watch List