| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.32▼ | 184.24▲ | 184.56▼ | 184.92▼ | 182.13▲ |
| MA10 | 184.14▲ | 184.72▼ | 185.13▼ | 183.87▲ | 173.61▲ |
| MA20 | 184.23▲ | 185.12▼ | 184.91▼ | 182.16▲ | 166.25▲ |
| MA50 | 184.77▼ | 184.96▼ | 184.73▼ | 170.93▲ | 163.68▲ |
| MA100 | 185.20▼ | 184.47▼ | 182.43▲ | 164.18▲ | 157.47▲ |
| MA200 | 185.01▼ | 182.34▲ | 178.31▲ | 163.22▲ | 144.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | -0.168▼ | -0.170▼ | -0.366▼ | 2.685▲ |
| RSI | 46.495▼ | 42.107▼ | 44.769▼ | 69.429▲ | 69.786▲ |
| STOCH | 79.731 | 15.062▼ | 29.901 | 79.949 | 94.437▲ |
| WILL %R | -33.824 | -79.545▼ | -82.283▼ | -29.045 | -6.837▲ |
| CCI | 46.461 | -82.415 | -99.755 | 44.584 | 111.324▲ |
|
Tuesday, January 12, 2016 05:40 AM
Specialty Gases & Diversified Chemical stocks with recent financial earnings news and achievements in focus are MagneGas Corporation (NASDAQ: MNGA), Air Products and Chemicals, Inc. (NASDAQ: APD), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/19 | 184.45 | 184.60 | 183.80 | 184.25 | 147,340 |
| 19/03/19 | 186.44 | 186.75 | 184.02 | 184.90 | 850,762 |
| 18/03/19 | 185.02 | 185.71 | 183.81 | 185.37 | 871,802 |
| 15/03/19 | 185.19 | 186.79 | 184.23 | 184.85 | 1,558,186 |
| 14/03/19 | 184.50 | 185.65 | 183.66 | 185.21 | 1,012,272 |
| 13/03/19 | 184.58 | 186.26 | 184.58 | 185.10 | 843,462 |
| 12/03/19 | 184.42 | 185.45 | 183.93 | 184.05 | 820,099 |
| 11/03/19 | 182.21 | 184.07 | 181.2462 | 183.95 | 884,191 |
| 08/03/19 | 179.19 | 181.54 | 178.45 | 181.36 | 923,936 |
| 07/03/19 | 180.11 | 180.27 | 178.45 | 179.65 | 904,212 |
|
|
||||
|
|
||||
|
|
||||
|
|