Air Products and Chemicals Inc. (APD) Stock Price

224.53 ▼ -1.01 (-0.45%)
Open: 225.94 Vol: 1.15M Day's range: 224.42 - 226.89 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
APD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 224.99▼ 225.43▼ 225.76▼ 226.18▼ 226.14▼
MA10 225.12▼ 225.86▼ 225.73▼ 226.61▼ 219.08▲
MA20 225.49▼ 225.73▼ 226.15▼ 226.56▼ 207.01▲
MA50 225.89▼ 226.54▼ 226.55▼ 217.62▲ 180.61▲
MA100 225.76▼ 226.61▼ 227.08▼ 204.66▲ 169.47▲
MA200 226.35▼ 226.71▼ 224.17▲ 182.72▲ 151.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.072▼ -0.101▼ -0.997▼ 1.040▲
RSI 26.920▼ 35.144▼ 34.655▼ 52.633▲ 71.466▲
STOCH 13.194▼ 29.303     55.294     29.693     89.349▲
WILL %R -100.000▼ -100.000▼ -88.848▼ -90.526▼ -17.582▲
CCI -156.094▼ -183.540▼ -193.145▼ -121.883▼ 81.134    
Latest Filters Detected On APD
CDL $APD Engulfing Candlestick Pattern Detected Set Alert
MA $APD Price Crossed Below MA(26) Set Alert
Air Products and Chemicals Inc. News
Thursday, July 18, 2019 07:19 AM
LEHIGH VALLEY, Pa., July 18, 2019 /PRNewswire/ -- Air Products (NYSE: APD) was there on July 16, 1969 at 9:32 a.m. when Apollo 11 lifted off from Kennedy Space Center in Florida as the company ...
Monday, July 08, 2019 07:24 AM
LEHIGH VALLEY, Pa., July 8, 2019 /PRNewswire/ -- Air Products (NYSE: APD) will highlight the reliability and efficiency of its medical gas supply systems—including solutions for temporary or emergency ...
Thursday, June 27, 2019 05:13 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Based on Air Products and Chemicals, Inc.'s (NYSE:APD) earnings update in ...
APD historical stock data
date open high low close volume
19/07/19 225.94 226.89 224.42 224.53 1,148,517
18/07/19 224.62 226.22 223.81 225.54 1,146,414
17/07/19 227.795 228.03 226.17 226.49 903,224
16/07/19 227.795 228.525 227.00 227.03 562,027
15/07/19 228.945 228.945 227.055 227.30 311,243
12/07/19 227.66 228.26 225.71 227.11 523,513
11/07/19 225.495 227.64 224.75 227.59 604,788
10/07/19 227.84 228.49 225.68 226.26 624,359
09/07/19 227.19 227.55 225.31 226.03 997,084
08/07/19 230.04 230.38 228.08 228.25 821,817
Quote Details
52wk Low:148.44
52wk High:231.41
Vol:1.15M
Avg Vol(3m):19M
1Y Chng:+39.49%
1M Chng:+0.64%
Add to Watch List