Air Products and Chemicals, Inc (APD) Stock Price

237.06 ▲ +2.84 (+1.21%)
Open: 237.13 Vol: 1.01M Day's range: 231.13 - 237.44 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 236.39▲ 234.76▲ 233.98▲ 235.65▲ 236.72▲
MA10 235.21▲ 233.72▲ 234.28▲ 234.02▲ 240.88▼
MA20 234.57▲ 234.26▲ 234.94▲ 236.26▲ 249.77▼
MA50 233.50▲ 235.12▲ 233.85▲ 240.15▼ 271.88▼
MA100 234.04▲ 233.54▲ 235.39▲ 253.09▼ 276.84▼
MA200 234.33▲ 235.55▲ 241.00▼ 268.37▼ 239.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.303▲ 0.287▲ 0.040▲ 0.292▲ -0.134▼
RSI 76.685▲ 62.731▲ 59.030▲ 48.788▼ 38.797▼
STOCH 88.200▲ 62.234     41.337     51.629     55.739    
WILL %R -9.211▲ -6.022▲ -6.022▲ -58.982     -45.426    
CCI 156.637▲ 135.060▲ 173.573▲ -2.155     -30.807    
Latest Filters Detected On APD
BREAK $APD Price Breaks 30 Days High Set Alert
MA $APD Price Crossed Below MA(7) Set Alert
Air Products and Chemicals, Inc News
Friday, May 20, 2022 07:00 AM
Air Products and Chemicals (NYSE:APD – Get Rating) had its price objective lowered by investment analysts at Credit Suisse Group from $302.00 to $290.00 in a report issued on Friday, Stock Target ...
Thursday, May 19, 2022 12:11 PM
Plug Power Inc. (NASDAQ:PLUG) at last check was buoying at $16.82 on Thursday, May 19 with a rise of 5.90% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Thursday, May 19, 2022 09:51 AM
Investors in Air Products & Chemicals Inc (Symbol: APD) saw new options become available today, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
APD historical stock data
date open high low close volume
20/05/22 237.13 237.44 231.13 237.06 1,008,387
19/05/22 232.74 236.81 231.69 234.22 725,200
18/05/22 237.06 237.50 233.38 234.47 874,300
17/05/22 238.24 239.94 233.64 239.58 893,500
16/05/22 232.93 234.64 229.38 232.92 880,900
13/05/22 232.90 234.99 231.07 233.71 661,800
12/05/22 228.29 234.6412 227.38 231.41 1,391,470
11/05/22 229.91 235.91 228.40 232.89 1,275,600
10/05/22 234.71 236.82 225.28 230.68 1,504,300
09/05/22 231.87 236.53 231.04 233.22 1,272,700
Quote Details
52wk Low:216.24
52wk High:316.39
Vol:1.01M
Avg Vol(3m):26.6M
1Y Chng:-20.61%
1M Chng:-5.63%
Add to Watch List