Air Products and Chemicals, Inc (APD) Stock Price

273.56 ▲ +3.37 (+1.25%)
Open: 270.08 Vol: 735.69K Day's range: 269.80 - 274.73 Mar 28, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
APD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 273.50▲ 273.39▲ 273.81▼ 270.74▲ 278.40▼
MA10 273.54▲ 273.74▼ 272.88▲ 274.32▼ 283.97▼
MA20 273.38▲ 273.03▲ 271.10▲ 281.25▼ 297.08▼
MA50 273.73▼ 270.91▲ 273.93▼ 289.35▼ 267.06▲
MA100 272.93▲ 274.42▼ 278.80▼ 296.87▼ 272.57▲
MA200 271.36▲ 279.86▼ 281.76▼ 271.19▲ 261.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.013▲ 0.593▲ -0.680▼ -5.181▼
RSI 51.822▲ 56.527▲ 53.542▲ 41.493▼ 45.918▼
STOCH 45.688     61.950     83.885▲ 23.084     16.763▼
WILL %R -50.000     -23.732▲ -18.339▲ -65.369     -83.038▼
CCI -13.641     37.290     61.814     -71.052     -104.167▼
Latest Filters Detected On APD
MA $APD Price Crossed Above MA(200) Set Alert
MA $APD Price Crossed Above MA(7) Set Alert
CDL $APD Engulfing Candlestick Pattern Detected Set Alert
Air Products and Chemicals, Inc News
Analysts Say Plug Power Inc. (NASDAQ: PLUG) Should Remain On Your Watch List
Monday, March 27, 2023 10:50 AM
Plug Power Inc. (NASDAQ:PLUG) traded at $11.23 at close of the session on Friday, 03/24/23, made a downward move of -2.26% on its previous day’s price. Looking at the stock we see that its previous ...
E-Mini Nasdaq 100 Index Continuous Contract
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
Air Products & Chemicals Inc.
Sunday, March 26, 2023 05:00 PM
1 Day APD 0.07% DJIA -0.35% S&P 500 -0.12% Basic Materials/Resources 0.70% ...
APD historical stock data
date open high low close volume
28/03/23 270.08 274.73 269.80 273.56 735,687
27/03/23 271.06 274.11 268.35 270.19 981,659
24/03/23 265.43 268.59 263.89 267.67 1,329,500
23/03/23 275.71 276.41 265.905 266.94 2,001,835
22/03/23 279.45 280.87 275.14 275.36 1,014,152
21/03/23 282.36 283.21 275.40 278.81 967,000
20/03/23 276.47 280.46 275.6915 279.21 713,118
17/03/23 280.29 280.29 273.84 274.74 1,543,331
16/03/23 275.40 281.21 275.01 279.65 869,100
15/03/23 281.01 281.885 274.315 277.04 1,239,068
Quote Details
52wk Low:218.95
52wk High:328.56
Vol:735.69K
Avg Vol(3m):22.5M
1Y Chng:+9.46%
1M Chng:-2.82%
Add to Watch List
More Information
Index S&P 500
Market Cap. 60.00B