| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.26▼ | 236.41▼ | 236.03▲ | 234.78▲ | 236.04▲ |
| MA10 | 236.49▼ | 235.86▲ | 235.69▲ | 232.65▲ | 237.19▼ |
| MA20 | 236.45▼ | 235.62▲ | 234.97▲ | 235.31▲ | 247.56▼ |
| MA50 | 235.93▲ | 234.55▲ | 233.52▲ | 236.82▼ | 270.19▼ |
| MA100 | 235.70▲ | 233.15▲ | 233.58▲ | 247.69▼ | 271.69▼ |
| MA200 | 235.03▲ | 233.96▲ | 236.72▼ | 267.10▼ | 274.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | 0.051▲ | 0.083▲ | 0.387▲ | 0.158▲ |
| RSI | 46.005▼ | 57.463▲ | 58.372▲ | 50.531▲ | 40.472▼ |
| STOCH | 18.980▼ | 69.892 | 41.082 | 68.450 | 48.079 |
| WILL %R | -97.619▼ | -55.831 | -46.392 | -29.803 | -55.795 |
| CCI | -110.695▼ | 62.672 | 100.734▲ | 86.095 | -29.741 |
|
Friday, April 26, 2024 03:15 PM
In the latest trading session, Air Products and Chemicals (APD) closed at $236.08, marking a +0.43% move from the previous day. The stock fell short of the S&P 500, which registered a gain of 1.02% ...
|
|
Friday, April 26, 2024 05:08 AM
Hydro Flask, the mega-popular water bottles and tumblers, has a sweet deal. Hydro Flask is giving away a free 24 ounce bottle in your choice of best-selling spring hues Dew or Lupine when you spend ...
|
|
Friday, April 26, 2024 05:08 AM
Hydro Flask, the mega-popular water bottles and tumblers, has a sweet deal. Hydro Flask is giving away a free 24 ounce bottle in your choice of best-selling spring hues Dew or Lupine when you spend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 234.88 | 238.40 | 234.46 | 236.08 | 1,251,373 |
| 25/04/24 | 234.48 | 235.98 | 233.47 | 235.08 | 1,037,756 |
| 24/04/24 | 232.43 | 235.08 | 231.75 | 234.68 | 1,297,346 |
| 23/04/24 | 233.47 | 235.185 | 232.09 | 233.71 | 1,175,219 |
| 22/04/24 | 231.93 | 234.58 | 229.19 | 234.36 | 1,591,168 |
| 19/04/24 | 233.07 | 235.72 | 230.90 | 231.64 | 1,797,253 |
| 18/04/24 | 230.92 | 233.53 | 228.48 | 233.02 | 1,302,044 |
| 17/04/24 | 229.17 | 230.15 | 227.76 | 229.01 | 1,452,506 |
| 16/04/24 | 230.60 | 231.115 | 227.53 | 227.76 | 2,590,139 |
| 15/04/24 | 233.13 | 234.26 | 229.66 | 231.16 | 1,307,420 |
|
|
||||
|
|
||||
|
|