Air Products and Chemicals Inc. (APD) Stock Price

157.09 ▼ -0.96 (-0.61%)
Open: 158.59 Vol: 860.37K Day's range: 156.98 - 160.66 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
APD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 157.28▼ 157.49▼ 157.55▼ 158.76▼ 155.53▲
MA10 157.64▼ 157.58▼ 157.82▼ 158.14▼ 161.11▼
MA20 157.66▼ 158.09▼ 158.26▼ 155.39▲ 161.11▼
MA50 157.64▼ 158.65▼ 158.93▼ 161.94▼ 161.71▼
MA100 158.14▼ 158.65▼ 156.01▲ 161.19▼ 151.70▲
MA200 158.48▼ 155.65▲ 157.90▼ 161.61▼ 142.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.051▼ -0.146▼ 0.759▲ -1.045▼
RSI 40.312▼ 40.556▼ 42.005▼ 47.049▼ 46.326▼
STOCH 6.723▼ 21.810     14.192▼ 74.468     22.182    
WILL %R -92.617▼ -97.011▼ -97.011▼ -35.544     -62.748    
CCI -131.727▼ -79.447     -93.600     48.918     -58.458    
Latest Filters Detected On APD
CDL $APD Engulfing Candlestick Pattern Detected Set Alert
Air Products and Chemicals Inc. News
Wednesday, November 14, 2018 05:00 AM
LEHIGH VALLEY, Pa., Nov. 14, 2018 /PRNewswire/ -- Air Products (NYSE: APD), a leading global industrial gas company, and Sonatrach, the largest state-owned oil and gas company in Africa, have signed t...
Tuesday, November 13, 2018 01:54 AM
Air Products & Chemicals, Inc. (NYSE:APD) – Investment analysts at Seaport Global Securities lowered their Q1 2019 earnings per share estimates for shares of Air Products & Chemicals in a research rep...
Wednesday, November 07, 2018 05:50 AM
Seifi Ghasemi became the CEO of Air Products and Chemicals Inc (NYSE:APD) in 2014. This analysis aims first to contrast CEO compensation with other large companies. After that, we will consider ...
APD historical stock data
date open high low close volume
14/11/18 158.59 160.66 156.98 157.09 860,373
13/11/18 157.93 160.43 157.22 158.05 920,278
12/11/18 159.86 160.56 157.18 157.49 719,654
09/11/18 160.41 160.44 157.95 159.90 797,624
08/11/18 160.65 161.86 159.77 161.25 954,280
07/11/18 159.26 161.19 157.28 160.98 1,067,956
06/11/18 155.41 158.28 151.85 158.09 1,813,880
05/11/18 156.32 158.38 155.595 157.37 1,467,092
02/11/18 157.20 158.06 154.385 155.84 1,427,318
01/11/18 155.25 156.79 153.56 155.37 1,466,837
Quote Details
Bid:0.00
Ask:0.00
52wk Low:148.44
52wk High:172.726
Vol:860.37K
Avg Vol(3m):17.8M
1Y Chng:-1.33%
1M Chng:-7.43%
Add to Watch List