Air Products and Chemicals, Inc (APD) Stock Price

227.81 ▼ -3.35 (-1.45%)
Open: 231.115 Vol: 2.56M Day's range: 227.54 - 231.19 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 228.24▼ 229.11▼ 229.34▼ 232.53▼ 235.40▼
MA10 228.81▼ 229.66▼ 229.81▼ 235.53▼ 235.89▼
MA20 229.09▼ 230.12▼ 230.90▼ 237.61▼ 248.72▼
MA50 229.66▼ 232.56▼ 234.80▼ 234.44▼ 270.95▼
MA100 229.84▼ 235.17▼ 237.62▼ 250.76▼ 271.80▼
MA200 230.95▼ 237.63▼ 240.26▼ 269.42▼ 274.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.159▼ -0.024▼ -0.092▼ -1.227▼ -0.517▼
RSI 29.832▼ 36.196▼ 32.068▼ 33.605▼ 35.717▼
STOCH 5.383▼ 38.381     22.096     14.552▼ 48.904    
WILL %R -91.463▼ -94.524▼ -96.764▼ -98.422▼ -71.129    
CCI -146.099▼ -210.972▼ -136.556▼ -180.003▼ -70.112    
Latest Filters Detected On APD
BREAK $APD Price Breaks 30 Days Low Set Alert
BREAK $APD Price Breaks 20 Days Low Set Alert
BREAK $APD Price Breaks 10 Days Low Set Alert
CDL $APD Marubozu Candlestick Pattern Detected Set Alert
Air Products and Chemicals, Inc News
Tuesday, April 16, 2024 02:26 PM
Air Products and Chemicals is undervalued, with a dividend yield way above its historical average and a P/E ratio far below. See why APD stock is rated buy.
Tuesday, April 16, 2024 11:08 AM
Air Products (NYSE:APD) is one of the leading producers and suppliers of natural gases, including a considerable share of the hydrogen market. After releasing its earnings report for Q1 of this year ...
Tuesday, April 16, 2024 08:00 AM
Chairman, President and Chief Executive Officer Seifi Ghasemi will deliver the keynote address at the 2024 Canadian Hydrogen Convention at 9:45 a.m. MT/11:45 a.m. ET on Tuesday, April 23, 2024 at the ...
APD historical stock data
date open high low close volume
16/04/24 231.115 231.19 227.54 227.81 2,558,465
15/04/24 233.13 234.26 229.66 231.16 1,307,420
12/04/24 234.32 235.37 230.68 231.53 1,520,072
11/04/24 236.50 238.225 234.95 236.25 1,737,606
10/04/24 235.60 236.83 234.6839 235.91 1,407,451
09/04/24 238.87 239.71 237.02 239.66 890,942
08/04/24 239.52 240.82 237.31 237.63 1,013,613
05/04/24 236.88 239.785 236.63 238.68 1,588,820
04/04/24 241.12 241.4399 236.589 237.11 829,702
03/04/24 240.12 241.30 238.895 239.60 1,008,988
Quote Details
52wk Low:212.24
52wk High:307.71
Vol:2.56M
Avg Vol(3m):33.4M
1Y Chng:-22.48%
1M Chng:-4.91%
Add to Watch List