Air Products and Chemicals, Inc. (APD) Stock Price

144.31 ▲ +0.83 (+0.58%)
Open: 143.32 Vol: 763.98K Day's range: 143.20 - 144.53 Jun 22, 15:59 EDT
Loading chart ...
APD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.33▼ 144.38▼ 144.37▼ 144.84▼ 145.26▼
MA10 144.38▼ 144.31▲ 144.09▲ 145.16▼ 143.67▲
MA20 144.37▼ 144.09▲ 144.46▼ 144.77▼ 140.82▲
MA50 144.27▲ 144.79▼ 145.12▼ 142.85▲ 143.26▲
MA100 144.07▲ 145.15▼ 144.93▼ 140.68▲ 140.36▲
MA200 144.41▼ 144.94▼ 144.46▼ 141.67▲ 134.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.090▲ 0.041▲ -0.238▼ 0.806▲
RSI 48.851▼ 48.442▼ 44.403▼ 50.239▲ 54.458▲
STOCH 27.206     82.919▲ 72.925     47.990     79.596    
WILL %R -66.667     -16.479▲ -52.452     -63.299     -22.999▲
CCI -66.863     74.923     24.683     -83.893     64.556    
Latest Filters Detected On APD
RSI $APD RSI(14) Crossed Above 50 Set Alert
Air Products and Chemicals, Inc. News
Thursday, June 22, 2017 11:52 AM
Thrivent Financial For Lutherans accumulated 0.05% or 520,990 shares. Biogen Inc.'s volatility stands at 2.13% and the average volume is 1575.7. (NYSE:APD). Winslow Management Limited Liability Com owns 0% invested in Air Products & Chemicals, Inc. Ithaka ...
Thursday, June 22, 2017 01:03 AM
630 were reported by Columbia Asset Mgmt. Waldron Limited Partnership holds 0.25% or 2,583 shares in its portfolio. (NYSE:APD). Winslow Management Limited Liability Com owns 0% invested in Air Products & Chemicals, Inc. (NASDAQ:AAPL). Quinn Opportunity ...
Wednesday, June 21, 2017 04:16 PM
Among 15 analysts covering Air Products & Chemicals (NYSE:APD), 8 have Buy rating, 1 Sell and 6 Hold. Twelve analysts have rated the stock with a hold rating, eleven have assigned a buy rating and two have issued a strong buy rating to the company's stock.
APD historical stock data
date open high low close volume
22/06/17 143.32 144.53 143.20 144.31 763,979
21/06/17 144.91 145.65 143.31 143.48 815,735
20/06/17 145.24 145.80 144.62 144.76 727,487
19/06/17 146.37 147.38 145.82 146.15 1,384,547
16/06/17 145.66 146.00 144.65 145.48 1,458,300
15/06/17 144.79 146.54 144.71 145.24 1,486,187
14/06/17 146.27 146.35 144.81 145.56 700,369
13/06/17 144.42 146.32 144.04 146.32 714,235
12/06/17 145.50 146.18 144.23 144.45 822,002
09/06/17 143.67 146.09 143.67 145.85 1,308,145
Quote Details
Bid:144.30
Ask:144.31
52wk Low:129.06
52wk High:157.75
Vol:763.98K
Avg Vol(3m):21M
1Y Chng:-0.39%
1M Chng:+0.31%
Add to Watch List