5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 245.93▼ | 246.39▼ | 246.99▼ | 245.51▲ | 240.13▲ |
MA10 | 246.02▼ | 247.16▼ | 246.49▼ | 244.49▲ | 242.80▲ |
MA20 | 246.34▼ | 246.43▼ | 246.04▼ | 238.37▲ | 256.28▼ |
MA50 | 247.17▼ | 246.55▼ | 246.07▼ | 244.37▲ | 275.68▼ |
MA100 | 246.69▼ | 246.14▼ | 242.05▲ | 258.17▼ | 271.90▼ |
MA200 | 246.10▼ | 241.36▲ | 233.04▲ | 274.21▼ | 274.47▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.033▼ | -0.113▼ | 0.001▲ | 1.665▲ | -0.742▼ |
RSI | 29.545▼ | 43.900▼ | 47.530▼ | 56.699▲ | 42.183▼ |
STOCH | 25.664 | 26.714 | 61.605 | 73.412 | 43.929 |
WILL %R | -90.037▼ | -74.463 | -64.330 | -19.040▲ | -47.507 |
CCI | -122.009▼ | -96.291 | -13.933 | 68.207 | -17.211 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 244.57 | 248.87 | 244.57 | 245.61 | 1,172,461 |
15/03/24 | 243.36 | 246.605 | 243.00 | 244.63 | 2,369,631 |
14/03/24 | 246.65 | 247.40 | 244.71 | 245.14 | 1,416,177 |
13/03/24 | 245.47 | 249.11 | 244.96 | 247.29 | 1,144,520 |
12/03/24 | 247.53 | 248.195 | 243.925 | 244.87 | 1,632,646 |
11/03/24 | 243.25 | 249.34 | 242.4201 | 247.94 | 1,452,050 |
08/03/24 | 245.54 | 245.99 | 241.42 | 241.61 | 1,726,670 |
07/03/24 | 246.00 | 247.9999 | 244.28 | 245.17 | 1,993,027 |
06/03/24 | 242.07 | 243.89 | 240.70 | 243.10 | 2,197,194 |
05/03/24 | 238.02 | 240.36 | 237.73 | 239.58 | 2,566,643 |
|
|
||||
|
|
||||
|
|