Air Products and Chemicals Inc. (APD) Stock Price

158.54 ▲ +2.56 (+1.64%)
Open: 156.72 Vol: 1.19M Day's range: 156.26 - 159.26 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
APD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 158.19▲ 158.62▼ 158.68▼ 155.87▲ 158.57▼
MA10 158.27▲ 158.76▼ 157.52▲ 156.81▲ 158.76▼
MA20 158.52▲ 157.24▲ 156.20▲ 157.08▲ 160.32▼
MA50 158.62▼ 155.84▲ 155.98▲ 158.04▲ 161.04▼
MA100 157.03▲ 155.98▲ 157.48▲ 160.51▼ 153.61▲
MA200 155.97▲ 157.63▲ 156.98▲ 161.04▼ 143.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.042▲ 0.392▲ -0.054▼ -0.096▼
RSI 52.544▲ 69.103▲ 68.572▲ 52.904▲ 48.675▼
STOCH 24.169     65.158     90.171▲ 26.136     49.915    
WILL %R -20.779▲ -17.122▲ -14.922▲ -49.847     -45.582    
CCI 15.597     12.769     64.643     25.546     -15.825    
Latest Filters Detected On APD
MA $APD Price Crossed Above MA(13) Set Alert
MA $APD Price Crossed Above MA(26) Set Alert
MA $APD Price Crossed Above MA(50) Set Alert
RSI $APD RSI(14) Crossed Above 50 Set Alert
Air Products and Chemicals Inc. News
Thursday, January 17, 2019 11:43 AM
About Air Products Air Products (NYSE: APD) is a world-leading industrial gases company in operation for over 75 years. The company provides industrial gases and related equipment to dozens of ...
Thursday, January 17, 2019 03:30 AM
Air Products and Chemicals, Inc. (NYSE:APD) is poised for growth on the back of its project investments, new business deals and acquisitions. The company’s productivity and price hike actions are also ...
Wednesday, January 16, 2019 06:05 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Air Products & Chemicals with our free daily email newsletter: Delta Capital Management LLC trimmed its holdin...
APD historical stock data
date open high low close volume
18/01/19 156.72 159.26 156.26 158.54 1,188,700
17/01/19 154.19 156.00 154.10 155.98 1,899,102
16/01/19 155.07 155.78 154.00 154.62 1,151,602
15/01/19 154.37 155.40 153.63 155.08 845,671
14/01/19 155.76 156.31 154.15 155.12 1,047,942
11/01/19 156.81 157.5148 155.56 156.79 1,047,289
10/01/19 156.55 157.35 155.34 157.20 1,502,315
09/01/19 157.40 158.25 154.97 156.79 2,292,374
08/01/19 158.35 160.64 156.56 158.09 2,100,354
07/01/19 161.56 163.42 159.81 159.93 1,349,516
Quote Details
Bid:158.49
Ask:158.54
52wk Low:148.44
52wk High:172.726
Vol:1.19M
Avg Vol(3m):23.1M
1Y Chng:+0.35%
1M Chng:-1.75%
Add to Watch List