| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 284.94▼ | 284.58▲ | 282.96▲ | 280.68▲ | 281.88▲ |
| MA10 | 284.70▼ | 282.97▲ | 282.14▲ | 279.12▲ | 292.43▼ |
| MA20 | 284.61▲ | 282.02▲ | 279.99▲ | 281.92▲ | 292.59▼ |
| MA50 | 282.73▲ | 280.05▲ | 279.05▲ | 293.97▼ | 281.90▲ |
| MA100 | 282.11▲ | 278.69▲ | 280.87▲ | 291.70▼ | 285.89▼ |
| MA200 | 279.96▲ | 280.95▲ | 287.61▼ | 286.79▼ | 281.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.341▲ | 0.573▲ | 0.929▲ | -2.889▼ |
| RSI | 57.077▲ | 65.794▲ | 67.929▲ | 49.070▼ | 46.835▼ |
| STOCH | 65.389 | 82.427▲ | 82.318▲ | 72.607 | 19.717▼ |
| WILL %R | -68.750 | -23.190▲ | -13.429▲ | -23.119▲ | -62.755 |
| CCI | 21.955 | 126.428▲ | 144.573▲ | 81.401 | -79.035 |
| ▲ BREAK | $APD Price Breaks 10 Days High | Set Alert |
|
Friday, October 09, 2026 02:51 AM
KUALA LUMPUR, Malaysia, Oct. 8, 2026 /PRNewswire/ -- Air Products (NYSE: APD), a world-leading industrial gases company that has served Malaysia for more than 50 years, today announced it has ...
|
|
Wednesday, October 07, 2026 10:59 AM
PRNewswire/ -- (NYSE: APD), a world-leading industrial gases company that has served Malaysia for more than 50 years, today announced it ...
|
|
Tuesday, October 06, 2026 05:29 AM
Air Products (NYSE:APD) will hold a conference call to discuss its fiscal 2026 fourth quarter financial results on Thursday, November 5, 2026 at 8:00 a.m. ET. The teleconference will be open to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 281.21 | 285.92 | 280.565 | 284.655 | 206,976 |
| 09/10/26 | 278.74 | 282.76 | 277.90 | 281.26 | 718,714 |
| 08/10/26 | 277.92 | 278.9399 | 274.82 | 278.38 | 841,654 |
| 07/10/26 | 280.50 | 282.10 | 277.77 | 278.12 | 948,328 |
| 06/10/26 | 280.43 | 282.28 | 279.31 | 281.00 | 806,800 |
| 05/10/26 | 277.98 | 282.16 | 274.965 | 279.45 | 1,090,293 |
| 02/10/26 | 273.96 | 280.00 | 273.28 | 277.57 | 1,015,135 |
| 01/10/26 | 272.78 | 274.21 | 267.28 | 273.33 | 1,479,322 |
| 30/09/26 | 281.11 | 282.55 | 278.21 | 278.23 | 988,239 |
| 29/09/26 | 277.75 | 281.06 | 276.47 | 279.19 | 1,062,037 |
|
|
||||
|
|
||||
|
|