| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.74▲ | 236.69▲ | 236.73▲ | 235.92▲ | 233.10▲ |
| MA10 | 236.64▲ | 236.80▲ | 236.53▲ | 232.60▲ | 234.31▲ |
| MA20 | 236.60▲ | 236.58▲ | 236.07▲ | 233.16▲ | 227.01▲ |
| MA50 | 236.73▲ | 236.07▲ | 234.96▲ | 233.55▲ | 214.78▲ |
| MA100 | 236.60▲ | 234.49▲ | 232.73▲ | 225.50▲ | 188.01▲ |
| MA200 | 236.14▲ | 233.04▲ | 232.93▲ | 220.46▲ | 165.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.030▼ | -0.018▼ | 0.528▲ | -0.443▼ |
| RSI | 63.483▲ | 56.524▲ | 58.302▲ | 58.902▲ | 60.120▲ |
| STOCH | 67.429 | 58.738 | 69.263 | 84.078▲ | 64.366 |
| WILL %R | -31.016 | -16.714▲ | -16.714▲ | -2.814▲ | -13.920▲ |
| CCI | 294.921▲ | 64.896 | 103.188▲ | 86.003 | 60.633 |
|
Saturday, January 18, 2020 10:56 PM
Arden Trust Co trimmed its holdings in shares of Air Products & Chemicals, Inc. (NYSE:APD) by 1.3% in the fourth quarter, Holdings Channel reports. The firm owned 4,122 shares of the basic materials ...
|
|
Saturday, January 18, 2020 06:28 AM
Clean Yield Group trimmed its stake in Air Products & Chemicals, Inc. (NYSE:APD) by 22.2% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor ...
|
|
Wednesday, January 15, 2020 07:54 AM
/PRNewswire/ -- Air Products (NYSE: APD), a world-leading industrial gases company serving China for over 30 years, has won the "2019 Overall Community ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 236.05 | 237.35 | 235.17 | 237.00 | 1,857,000 |
| 16/01/20 | 236.87 | 237.23 | 235.48 | 235.77 | 645,800 |
| 15/01/20 | 235.08 | 236.73 | 233.76 | 235.46 | 779,500 |
| 14/01/20 | 236.03 | 236.99 | 233.89 | 234.52 | 944,200 |
| 13/01/20 | 232.36 | 237.27 | 232.28 | 236.86 | 1,376,800 |
| 10/01/20 | 234.50 | 235.29 | 231.25 | 232.00 | 929,044 |
| 09/01/20 | 230.07 | 233.73 | 229.28 | 233.50 | 1,320,900 |
| 08/01/20 | 227.71 | 228.95 | 225.86 | 228.09 | 965,700 |
| 07/01/20 | 225.41 | 228.83 | 224.91 | 226.86 | 1,213,239 |
| 06/01/20 | 225.15 | 228.15 | 224.94 | 225.90 | 1,737,400 |
|
|
||||
|
|
||||
|
|