Air Products and Chemicals, Inc (APD) Stock Price

284.02 ▲ +8.76 (+3.18%)
Open: 278.00 Vol: 1.91M Day's range: 276.26 - 286.38 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
APD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 284.46▼ 285.00▼ 284.43▼ 273.56▲ 280.27▲
MA10 285.17▼ 284.42▼ 281.27▲ 271.06▲ 288.08▼
MA20 285.00▼ 280.73▲ 275.65▲ 281.71▲ 290.11▼
MA50 284.57▼ 274.27▲ 270.72▲ 289.86▼ 254.58▲
MA100 281.60▲ 270.15▲ 282.51▲ 289.29▼ 231.06▲
MA200 276.21▲ 283.12▲ 285.54▼ 257.54▲ 191.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.238▼ 0.073▲ 1.075▲ -0.225▼ -4.350▼
RSI 40.394▼ 68.079▲ 73.015▲ 51.006▲ 52.800▲
STOCH 23.270     80.552▲ 90.614▲ 27.811     32.388    
WILL %R -89.844▼ -20.087▲ -14.993▲ -66.824     -66.824    
CCI -116.393▼ 53.433     82.159     -0.245     -94.235    
Latest Filters Detected On APD
CDL $APD Engulfing Candlestick Pattern Detected Set Alert
RSI $APD RSI(14) Crossed Below 50 Set Alert
Air Products and Chemicals, Inc News
Tuesday, November 24, 2020 05:30 AM
PRNewswire/ -- Air Products (NYSE:APD) today announced that Chairman, President and CEO Seifi Ghasemi will speak at the Citi 2020 Basic Materials Virtual Conference on Tuesday, December 1, 2020 at ...
Monday, November 23, 2020 06:30 AM
For the 11 th consecutive year, Air Products (NYSE:APD) has been named to the Dow Jones Sustainability North America Index (DJSI). The 2020/2021 DJSI recognition ranks Air Products among the top 20 ...
Thursday, November 19, 2020 09:54 PM
Ms. McGlynn's decision to retire comes as she ends a full, 15-year term as an independent director on Air Products' Board, as Air Products has a term limit of 15 years for directors in its Corporate ...
APD historical stock data
date open high low close volume
24/11/20 278.00 286.38 276.26 284.02 1,911,617
23/11/20 272.77 276.67 270.90 275.26 1,265,926
20/11/20 269.94 271.15 265.38 270.48 1,102,895
19/11/20 266.75 272.63 263.79 270.36 1,279,594
18/11/20 266.82 272.10 266.02 267.70 1,986,032
17/11/20 264.59 266.67 262.24 266.29 2,172,007
16/11/20 267.58 269.72 262.80 266.44 2,169,059
13/11/20 268.03 269.56 262.26 263.87 2,501,994
12/11/20 277.89 279.97 263.61 265.31 4,849,000
11/11/20 297.00 300.16 277.16 280.84 4,723,183
Quote Details
52wk Low:167.43
52wk High:327.89
Vol:1.91M
Avg Vol(3m):22.4M
1Y Chng:+23.09%
1M Chng:-4.66%
Add to Watch List