Air Products and Chemicals, Inc (APD) Stock Price

262.34 ▼ -3.66 (-1.38%)
Open: 262.88 Vol: 1.19M Day's range: 261.54 - 265.67 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
APD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 262.19▲ 262.69▼ 263.11▼ 261.11▲ 259.11▲
MA10 262.32▲ 263.32▼ 264.16▼ 262.41▼ 269.18▼
MA20 262.53▼ 264.19▼ 263.20▼ 260.55▲ 273.00▼
MA50 263.31▼ 262.05▲ 262.20▲ 270.35▼ 264.79▼
MA100 263.98▼ 262.36▲ 261.55▲ 276.38▼ 244.30▲
MA200 263.29▼ 260.96▲ 265.15▼ 274.86▼ 201.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.353▼ -0.200▼ 0.853▲ -2.988▼
RSI 45.112▼ 44.169▼ 48.346▼ 47.253▼ 46.223▼
STOCH 36.081     26.012     30.659     48.977     26.577    
WILL %R -39.837     -83.258▼ -81.749▼ -39.388     -65.074    
CCI -38.129     -129.500▼ -93.767     53.962     -64.856    
Latest Filters Detected On APD
BREAK $APD Price Breaks 30 Days High Set Alert
BREAK $APD Price Breaks 60 Days High Set Alert
RSI $APD RSI(14) Crossed Above 50 Set Alert
Air Products and Chemicals, Inc News
Tuesday, March 02, 2021 06:49 PM
KBC Group NV grew its holdings in Air Products and Chemicals, Inc. (NYSE:APD) by 16.6% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 377,768 shares of the ...
Friday, February 26, 2021 10:10 PM
Feb. 26, 2021 /PRNewswire via COMTEX/ -- LEHIGH VALLEY, Pa., Feb. 26, 2021 /PRNewswire/ -- Air Products (NYSE:APD) today announced that Simon Moore, vice president, Investor Relations ...
Friday, February 26, 2021 10:54 AM
Bessemer Securities LLC boosted its position in shares of Air Products and Chemicals, Inc. (NYSE:APD) by 21.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the ...
APD historical stock data
date open high low close volume
03/03/21 262.88 265.67 261.54 262.34 1,193,755
02/03/21 261.70 266.97 261.39 266.00 1,158,598
01/03/21 258.40 263.27 258.40 261.19 827,663
26/02/21 259.37 261.1064 255.57 255.62 1,279,521
25/02/21 262.98 264.78 259.72 260.38 843,339
24/02/21 262.78 265.61 262.13 263.26 971,272
23/02/21 265.65 267.49 259.59 263.33 1,327,337
22/02/21 262.74 265.65 261.05 265.48 874,340
19/02/21 262.65 265.44 262.65 263.88 1,112,706
18/02/21 260.00 263.885 258.52 262.65 909,204
Quote Details
52wk Low:167.43
52wk High:327.89
Vol:1.19M
Avg Vol(3m):18.3M
1Y Chng:+38.69%
1M Chng:-8.45%
Add to Watch List