Air Products and Chemicals Inc. (APD) Stock Price

184.295 ▼ -0.605 (-0.33%)
Open: 184.45 Vol: 146.18K Day's range: 183.80 - 184.60 Mar 20, 11:19 EDT
IEX Real-Time Price
Loading chart ...
APD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.32▼ 184.24▲ 184.56▼ 184.92▼ 182.13▲
MA10 184.14▲ 184.72▼ 185.13▼ 183.87▲ 173.61▲
MA20 184.23▲ 185.12▼ 184.91▼ 182.16▲ 166.25▲
MA50 184.77▼ 184.96▼ 184.73▼ 170.93▲ 163.68▲
MA100 185.20▼ 184.47▼ 182.43▲ 164.18▲ 157.47▲
MA200 185.01▼ 182.34▲ 178.31▲ 163.22▲ 144.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ -0.168▼ -0.170▼ -0.366▼ 2.685▲
RSI 46.495▼ 42.107▼ 44.769▼ 69.429▲ 69.786▲
STOCH 79.731     15.062▼ 29.901     79.949     94.437▲
WILL %R -33.824     -79.545▼ -82.283▼ -29.045     -6.837▲
CCI 46.461     -82.415     -99.755     44.584     111.324▲
Latest Filters Detected On APD
CDL $APD Doji Candlestick Pattern Detected Set Alert
CDL $APD Doji Star Candlestick Pattern Detected Set Alert
CDL $APD Hammer Candlestick Pattern Detected Set Alert
MA $APD Price Crossed Below MA(7) Set Alert
RSI $APD RSI(14) Crossed Below 70 Set Alert
Air Products and Chemicals Inc. News
Tuesday, January 12, 2016 05:40 AM
Specialty Gases & Diversified Chemical stocks with recent financial earnings news and achievements in focus are MagneGas Corporation (NASDAQ: MNGA), Air Products and Chemicals, Inc. (NASDAQ: APD), ...
APD historical stock data
date open high low close volume
20/03/19 184.45 184.60 183.80 184.25 147,340
19/03/19 186.44 186.75 184.02 184.90 850,762
18/03/19 185.02 185.71 183.81 185.37 871,802
15/03/19 185.19 186.79 184.23 184.85 1,558,186
14/03/19 184.50 185.65 183.66 185.21 1,012,272
13/03/19 184.58 186.26 184.58 185.10 843,462
12/03/19 184.42 185.45 183.93 184.05 820,099
11/03/19 182.21 184.07 181.2462 183.95 884,191
08/03/19 179.19 181.54 178.45 181.36 923,936
07/03/19 180.11 180.27 178.45 179.65 904,212
Quote Details
Bid:184.12
Ask:0.00
52wk Low:148.44
52wk High:186.79
Vol:146.18K
Avg Vol(3m):20.6M
1Y Chng:+16.03%
1M Chng:+8.47%
Add to Watch List