Air Products and Chemicals, Inc (APD) Stock Price

292.34 ▲ +3.32 (+1.15%)
Open: 288.925 Vol: 11.85K Day's range: 288.925 - 292.85 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 292.45▼ 292.17▲ 292.14▲ 289.79▲ 283.48▲
MA10 292.43▼ 291.65▲ 290.68▲ 285.94▲ 279.60▲
MA20 292.32▲ 290.53▲ 290.55▲ 282.18▲ 282.23▲
MA50 291.72▲ 289.48▲ 286.56▲ 277.00▲ 295.00▼
MA100 290.80▲ 286.04▲ 282.07▲ 284.48▲ 279.17▲
MA200 290.63▲ 281.96▲ 280.41▲ 298.29▼ 276.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.112▲ 0.034▲ 1.212▲ 2.004▲
RSI 52.647▲ 60.785▲ 65.434▲ 65.014▲ 52.941▲
STOCH 64.747     84.323▲ 86.188▲ 91.743▲ 85.361▲
WILL %R -44.737     -11.806▲ -9.696▲ -2.199▲ -1.178▲
CCI -76.360     99.552     112.787▲ 126.594▲ 167.112▲
Latest Filters Detected On APD
CDL $APD Harami Candlestick Pattern Detected Set Alert
Air Products and Chemicals, Inc News
Sunday, July 06, 2025 01:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Monday, June 30, 2025 10:32 AM
Air Products and Chemicals (NYSE: APD) recently experienced a significant development as it was dropped from both the Russell 1000 Defensive Index and the Russell 1000 Value-Defensive Index. This ...
Monday, June 30, 2025 10:32 AM
Air Products and Chemicals (NYSE: APD) recently experienced a significant development as it was dropped from both the Russell 1000 Defensive Index and the Russell 1000 Value-Defensive Index. This ...
APD historical stock data
date open high low close volume
08/07/25 289.23 292.92 288.925 292.34 559,918
07/07/25 290.38 291.295 287.55 289.02 979,737
03/07/25 288.46 292.67 288.46 291.84 682,381
02/07/25 286.04 290.51 285.06 290.30 1,113,771
01/07/25 278.44 287.23 276.49 285.47 1,324,425
30/06/25 281.13 283.32 278.10 282.06 1,286,079
27/06/25 282.15 284.75 281.42 282.35 2,433,377
26/06/25 282.75 283.34 280.96 283.00 1,462,817
25/06/25 281.00 282.70 280.215 282.00 1,617,307
24/06/25 274.43 281.02 273.1301 281.00 1,580,694
Quote Details
52wk Low:243.692
52wk High:341.14
Vol:11.85K
Avg Vol(3m):18.8M
1Y Chng:+14.20%
1M Chng:+8.34%
Add to Watch List