Air Products and Chemicals, Inc. (APD) Stock Price

140.93 ▲ +0.55 (+0.39%)
Open: 140.03 Vol: 52.07K Day's range: 139.68 - 141.00 Feb 24, 15:54 EST
Loading chart ...
APD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 140.85▲ 140.50▲ 140.38▲ 140.93▼ 140.86▲
MA10 140.67▲ 140.28▲ 140.34▲ 141.15▼ 143.05▼
MA20 140.47▲ 140.22▲ 140.31▲ 140.32▲ 141.22▼
MA50 140.25▲ 140.52▲ 141.13▼ 143.88▼ 144.17▼
MA100 140.22▲ 141.12▼ 140.27▲ 141.01▼ 141.02▼
MA200 140.36▲ 140.21▲ 142.03▼ 144.19▼ 130.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.114▲ 0.099▲ 0.203▲ -0.323▼
RSI 73.569▲ 61.683▲ 55.568▲ 45.874▼ 46.739▼
STOCH 97.582▲ 76.234     74.022     59.983     36.001    
WILL %R -9.459▲ -5.303▲ -4.321▲ -37.352     -70.526    
CCI 117.388▲ 244.343▲ 240.053▲ 8.677     -78.105    
Latest Filters Detected On APD
MA $APD Price Crossed Above MA(13) Set Alert
CDL $APD Engulfing Candlestick Pattern Detected Set Alert
Air Products and Chemicals, Inc. News
Sunday, February 26, 2017 01:35 AM
Based on the aggregate value of the company over its current share price and the total amount of outstanding stocks, the market cap of Air Products and Chemicals, Inc. is presently reeling at 30730.02. Acting as the blue chip in today’s trade, Air ...
Thursday, February 23, 2017 02:20 PM
It is headquartered in Tempe, Ariz. Versum had operated for more than three decades as a division of Air Products and Chemicals, Inc. (NYSE: APD).
Thursday, February 23, 2017 10:57 AM
Shares of Air Products and Chemicals, Inc. (NYSE:APD) have earned an average recommendation of “Hold” from the sixteen analysts that are presently covering the firm. Three analysts have rated the stock with a sell recommendation, six have assigned a ...
APD historical stock data
date open high low close volume
24/02/17 140.03 141.00 139.68 140.93 52,071
23/02/17 140.85 140.90 139.38 140.38 36,972
22/02/17 140.83 141.24 140.36 140.44 32,490
21/02/17 141.30 141.75 140.84 141.42 34,964
17/02/17 141.74 142.10 141.14 141.49 18,491
16/02/17 142.82 142.82 141.20 141.75 41,553
15/02/17 141.61 142.74 141.27 142.42 76,107
14/02/17 140.41 142.16 140.37 142.16 87,539
13/02/17 140.32 140.77 139.89 140.50 51,313
10/02/17 138.70 140.38 138.62 140.04 48,330
Quote Details
Bid:140.89
Ask:140.98
52wk Low:129.06
52wk High:157.75
Vol:52.07K
Avg Vol(3m):1.1M
1Y Chng:+3.37%
1M Chng:-3.34%
Add to Watch List