| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.66▲ | 209.57▲ | 209.34▲ | 206.94▲ | 205.69▲ |
| MA10 | 209.41▲ | 209.30▲ | 209.29▲ | 205.99▲ | 197.79▲ |
| MA20 | 209.43▲ | 209.24▲ | 208.11▲ | 204.18▲ | 183.16▲ |
| MA50 | 209.18▲ | 207.56▲ | 206.22▲ | 195.40▲ | 169.64▲ |
| MA100 | 209.15▲ | 206.01▲ | 205.42▲ | 180.81▲ | 162.36▲ |
| MA200 | 208.04▲ | 205.18▲ | 200.85▲ | 171.17▲ | 147.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.045▼ | 0.034▲ | -0.142▼ | 2.820▲ |
| RSI | 61.377▲ | 61.150▲ | 63.835▲ | 64.205▲ | 81.727▲ |
| STOCH | 71.526 | 68.414 | 65.921 | 73.795 | 97.194▲ |
| WILL %R | -14.841▲ | -9.885▲ | -7.584▲ | -2.249▲ | -0.542▲ |
| CCI | 112.445▲ | 111.760▲ | 125.126▲ | 139.563▲ | 115.720▲ |
|
Wednesday, May 15, 2019 10:40 AM
LEHIGH VALLEY, Pa., May 15, 2019 /PRNewswire/ -- Air Products' (NYSE:APD) sustainability and corporate citizenship efforts have been recognized once again in being named to 2019's 100 Best Corporate ...
|
|
Tuesday, May 14, 2019 09:25 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect ...
|
|
Monday, May 13, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 208.515 | 210.13 | 207.93 | 209.89 | 1,113,523 |
| 16/05/19 | 207.37 | 209.76 | 207.27 | 209.425 | 859,905 |
| 15/05/19 | 204.12 | 206.49 | 203.28 | 205.05 | 701,869 |
| 14/05/19 | 205.39 | 207.36 | 204.78 | 205.77 | 1,218,478 |
| 13/05/19 | 203.80 | 205.95 | 201.70 | 204.55 | 1,422,379 |
| 10/05/19 | 204.20 | 208.63 | 203.67 | 208.29 | 1,329,391 |
| 09/05/19 | 203.00 | 205.06 | 200.65 | 204.44 | 1,271,196 |
| 08/05/19 | 200.29 | 206.40 | 200.055 | 205.31 | 1,500,119 |
| 07/05/19 | 204.07 | 204.4271 | 199.46 | 201.17 | 1,556,697 |
| 06/05/19 | 207.29 | 207.53 | 205.235 | 205.99 | 2,010,917 |
|
|
||||
|
|
||||
|
|