| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.39▲ | 234.76▲ | 233.98▲ | 235.65▲ | 236.72▲ |
| MA10 | 235.21▲ | 233.72▲ | 234.28▲ | 234.02▲ | 240.88▼ |
| MA20 | 234.57▲ | 234.26▲ | 234.94▲ | 236.26▲ | 249.77▼ |
| MA50 | 233.50▲ | 235.12▲ | 233.85▲ | 240.15▼ | 271.88▼ |
| MA100 | 234.04▲ | 233.54▲ | 235.39▲ | 253.09▼ | 276.84▼ |
| MA200 | 234.33▲ | 235.55▲ | 241.00▼ | 268.37▼ | 239.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.303▲ | 0.287▲ | 0.040▲ | 0.292▲ | -0.134▼ |
| RSI | 76.685▲ | 62.731▲ | 59.030▲ | 48.788▼ | 38.797▼ |
| STOCH | 88.200▲ | 62.234 | 41.337 | 51.629 | 55.739 |
| WILL %R | -9.211▲ | -6.022▲ | -6.022▲ | -58.982 | -45.426 |
| CCI | 156.637▲ | 135.060▲ | 173.573▲ | -2.155 | -30.807 |
|
Friday, May 20, 2022 07:00 AM
Air Products and Chemicals (NYSE:APD – Get Rating) had its price objective lowered by investment analysts at Credit Suisse Group from $302.00 to $290.00 in a report issued on Friday, Stock Target ...
|
|
Thursday, May 19, 2022 12:11 PM
Plug Power Inc. (NASDAQ:PLUG) at last check was buoying at $16.82 on Thursday, May 19 with a rise of 5.90% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Thursday, May 19, 2022 09:51 AM
Investors in Air Products & Chemicals Inc (Symbol: APD) saw new options become available today, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 237.13 | 237.44 | 231.13 | 237.06 | 1,008,387 |
| 19/05/22 | 232.74 | 236.81 | 231.69 | 234.22 | 725,200 |
| 18/05/22 | 237.06 | 237.50 | 233.38 | 234.47 | 874,300 |
| 17/05/22 | 238.24 | 239.94 | 233.64 | 239.58 | 893,500 |
| 16/05/22 | 232.93 | 234.64 | 229.38 | 232.92 | 880,900 |
| 13/05/22 | 232.90 | 234.99 | 231.07 | 233.71 | 661,800 |
| 12/05/22 | 228.29 | 234.6412 | 227.38 | 231.41 | 1,391,470 |
| 11/05/22 | 229.91 | 235.91 | 228.40 | 232.89 | 1,275,600 |
| 10/05/22 | 234.71 | 236.82 | 225.28 | 230.68 | 1,504,300 |
| 09/05/22 | 231.87 | 236.53 | 231.04 | 233.22 | 1,272,700 |
|
|
||||
|
|
||||
|
|