| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.89▲ | 164.63▲ | 164.74▲ | 167.03▼ | 165.42▼ |
| MA10 | 164.73▲ | 164.72▲ | 165.17▼ | 166.85▼ | 163.36▲ |
| MA20 | 164.64▲ | 165.19▼ | 165.60▼ | 165.06▼ | 164.54▲ |
| MA50 | 164.82▲ | 166.42▼ | 167.06▼ | 163.87▲ | 157.46▲ |
| MA100 | 165.32▼ | 167.02▼ | 166.24▼ | 164.66▲ | 150.32▲ |
| MA200 | 166.26▼ | 166.03▼ | 165.32▼ | 159.91▲ | 145.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.052▲ | -0.063▼ | -0.029▼ | -0.243▼ |
| RSI | 57.808▲ | 45.132▼ | 41.039▼ | 48.387▼ | 53.136▲ |
| STOCH | 96.118▲ | 27.436 | 19.813▼ | 52.777 | 64.638 |
| WILL %R | -3.937▲ | -63.636 | -75.714▼ | -70.007 | -43.000 |
| CCI | 121.692▲ | 16.437 | -50.028 | -81.181 | 58.165 |
|
Thursday, May 24, 2018 05:31 AM
Under assessment this morning are the following four stocks: Air Products and Chemicals Inc. (NYSE: APD), Celanese Corp. (NYSE: CE), Rayonier Advanced Materials Inc. (NYSE: RYAM), and Sociedad Quimica y Minera de Chile S.A. (NYSE: SQM). All you have to do ...
|
|
Wednesday, May 23, 2018 06:06 PM
Air Prods & Chem (NYSE:APD) traded in a range yesterday that spanned from a low of $165.27 to a high of $166.99. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $166.68 on volume of 316,000 shares. Often times after ...
|
|
Wednesday, May 23, 2018 04:51 AM
It is headquartered in Tempe, Arizona. Prior to its separation on Oct. 1, 2016, Versum Materials had operated for more than three decades as a division of Air Products and Chemicals, Inc. (NYSE: APD).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 165.525 | 165.525 | 164.31 | 164.99 | 387,531 |
| 24/05/18 | 166.835 | 167.11 | 165.03 | 166.01 | 456,623 |
| 23/05/18 | 166.65 | 167.3149 | 165.13 | 166.99 | 840,861 |
| 22/05/18 | 169.73 | 170.23 | 167.52 | 167.71 | 864,008 |
| 21/05/18 | 169.45 | 169.96 | 168.48 | 169.47 | 542,649 |
| 18/05/18 | 166.87 | 168.79 | 166.87 | 168.385 | 529,299 |
| 17/05/18 | 166.73 | 167.27 | 165.74 | 166.69 | 426,250 |
| 16/05/18 | 166.81 | 167.785 | 165.95 | 166.18 | 404,275 |
| 15/05/18 | 166.17 | 166.50 | 164.70 | 165.725 | 768,675 |
| 14/05/18 | 167.48 | 167.94 | 165.79 | 166.36 | 519,792 |
|
|
||||
|
|
||||
|
|
||||
|
|