Air Products and Chemicals, Inc (APD) Stock Price

289.99 ▲ +4.56 (+1.60%)
Open: 285.51 Vol: 795.4K Day's range: 284.23 - 291.86 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 288.94▲ 289.41▲ 289.76▲ 291.09▼ 296.26▼
MA10 288.57▲ 289.71▲ 288.32▲ 296.82▼ 291.74▼
MA20 289.02▲ 288.59▲ 289.64▲ 297.58▼ 269.56▲
MA50 289.81▲ 289.16▲ 294.38▼ 291.57▼ 243.83▲
MA100 288.50▲ 295.21▼ 297.44▼ 267.20▲ 219.42▲
MA200 289.60▲ 297.81▼ 294.81▼ 246.27▲ 185.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ 0.185▲ 0.460▲ -2.133▼ 1.399▲
RSI 57.132▲ 51.891▲ 48.078▼ 46.682▼ 62.581▲
STOCH 65.767     57.252     70.693     30.123     71.854    
WILL %R 0.000▲ -26.261     -36.456     -75.696▼ -25.700    
CCI 151.455▲ 11.631     15.486     -116.875▼ 32.063    
Latest Filters Detected On APD
CDL $APD Doji Candlestick Pattern Detected Set Alert
MACD $APD MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $APD MACD cross and RSI above 55 Set Alert
Air Products and Chemicals, Inc News
Thursday, September 24, 2020 06:55 AM
Air Products (NYSE: APD) today announced it has joined the European Clean Hydrogen Alliance (ECH2A) established by the European Commission. The Alliance will help accelerate the region's transition ...
Saturday, September 12, 2020 04:23 AM
Air Products and Chemicals' (NYSE:APD) stock is up by a considerable 26% over the past three months. Given the company's impressive performance, we decided to study its financial indicators more ...
Wednesday, September 09, 2020 11:52 PM
Sep 10, 2020 (The Market Signal via Comtex) -- The Market Signal was created as a platform to help investors, if you own (NYSE:APD), (NYSE:PEB) and (NYSE:UN) and want to join the fastest growing ...
APD historical stock data
date open high low close volume
24/09/20 285.51 291.86 284.23 289.99 795,400
23/09/20 292.82 293.54 284.59 285.43 863,246
22/09/20 292.66 293.74 289.44 293.45 671,700
21/09/20 291.37 291.60 284.64 290.78 726,367
18/09/20 299.80 303.30 294.84 295.81 1,149,603
17/09/20 298.70 302.84 297.17 301.98 739,700
16/09/20 304.26 306.76 302.29 302.46 810,000
15/09/20 305.88 307.93 303.96 304.04 700,700
14/09/20 303.58 306.80 301.27 303.97 610,100
11/09/20 297.81 302.13 297.10 300.32 556,799
Quote Details
52wk Low:167.43
52wk High:310.74
Vol:795.4K
Avg Vol(3m):21.4M
1Y Chng:+35.60%
1M Chng:+0.58%
Add to Watch List