Air Products and Chemicals, Inc (APD) Stock Price

237.00 ▲ +1.23 (+0.52%)
Open: 236.05 Vol: 1.86M Day's range: 235.17 - 237.35 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
APD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 236.74▲ 236.69▲ 236.73▲ 235.92▲ 233.10▲
MA10 236.64▲ 236.80▲ 236.53▲ 232.60▲ 234.31▲
MA20 236.60▲ 236.58▲ 236.07▲ 233.16▲ 227.01▲
MA50 236.73▲ 236.07▲ 234.96▲ 233.55▲ 214.78▲
MA100 236.60▲ 234.49▲ 232.73▲ 225.50▲ 188.01▲
MA200 236.14▲ 233.04▲ 232.93▲ 220.46▲ 165.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ -0.030▼ -0.018▼ 0.528▲ -0.443▼
RSI 63.483▲ 56.524▲ 58.302▲ 58.902▲ 60.120▲
STOCH 67.429     58.738     69.263     84.078▲ 64.366    
WILL %R -31.016     -16.714▲ -16.714▲ -2.814▲ -13.920▲
CCI 294.921▲ 64.896     103.188▲ 86.003     60.633    
Latest Filters Detected On APD
BREAK $APD Price Breaks 10 Days Low Set Alert
GAP $APD Open Gap Down %2 Set Alert
GAP $APD Open Gap Down %3 Set Alert
GAP $APD Open Gap Down %5 Set Alert
MA $APD Price Crossed Above MA(50) Set Alert
Air Products and Chemicals, Inc News
Saturday, January 18, 2020 10:56 PM
Arden Trust Co trimmed its holdings in shares of Air Products & Chemicals, Inc. (NYSE:APD) by 1.3% in the fourth quarter, Holdings Channel reports. The firm owned 4,122 shares of the basic materials ...
Saturday, January 18, 2020 06:28 AM
Clean Yield Group trimmed its stake in Air Products & Chemicals, Inc. (NYSE:APD) by 22.2% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor ...
Wednesday, January 15, 2020 07:54 AM
/PRNewswire/ -- Air Products (NYSE: APD), a world-leading industrial gases company serving China for over 30 years, has won the "2019 Overall Community ...
APD historical stock data
date open high low close volume
17/01/20 236.05 237.35 235.17 237.00 1,857,000
16/01/20 236.87 237.23 235.48 235.77 645,800
15/01/20 235.08 236.73 233.76 235.46 779,500
14/01/20 236.03 236.99 233.89 234.52 944,200
13/01/20 232.36 237.27 232.28 236.86 1,376,800
10/01/20 234.50 235.29 231.25 232.00 929,044
09/01/20 230.07 233.73 229.28 233.50 1,320,900
08/01/20 227.71 228.95 225.86 228.09 965,700
07/01/20 225.41 228.83 224.91 226.86 1,213,239
06/01/20 225.15 228.15 224.94 225.90 1,737,400
Quote Details
52wk Low:154.78
52wk High:241.90
Vol:1.86M
Avg Vol(3m):18.4M
1Y Chng:+39.49%
1M Chng:+2.84%
Add to Watch List