| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 292.45▼ | 292.17▲ | 292.14▲ | 289.79▲ | 283.48▲ |
| MA10 | 292.43▼ | 291.65▲ | 290.68▲ | 285.94▲ | 279.60▲ |
| MA20 | 292.32▲ | 290.53▲ | 290.55▲ | 282.18▲ | 282.23▲ |
| MA50 | 291.72▲ | 289.48▲ | 286.56▲ | 277.00▲ | 295.00▼ |
| MA100 | 290.80▲ | 286.04▲ | 282.07▲ | 284.48▲ | 279.17▲ |
| MA200 | 290.63▲ | 281.96▲ | 280.41▲ | 298.29▼ | 276.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.112▲ | 0.034▲ | 1.212▲ | 2.004▲ |
| RSI | 52.647▲ | 60.785▲ | 65.434▲ | 65.014▲ | 52.941▲ |
| STOCH | 64.747 | 84.323▲ | 86.188▲ | 91.743▲ | 85.361▲ |
| WILL %R | -44.737 | -11.806▲ | -9.696▲ | -2.199▲ | -1.178▲ |
| CCI | -76.360 | 99.552 | 112.787▲ | 126.594▲ | 167.112▲ |
| CDL | $APD Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, July 06, 2025 01:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, June 30, 2025 10:32 AM
Air Products and Chemicals (NYSE: APD) recently experienced a significant development as it was dropped from both the Russell 1000 Defensive Index and the Russell 1000 Value-Defensive Index. This ...
|
|
Monday, June 30, 2025 10:32 AM
Air Products and Chemicals (NYSE: APD) recently experienced a significant development as it was dropped from both the Russell 1000 Defensive Index and the Russell 1000 Value-Defensive Index. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 289.23 | 292.92 | 288.925 | 292.34 | 559,918 |
| 07/07/25 | 290.38 | 291.295 | 287.55 | 289.02 | 979,737 |
| 03/07/25 | 288.46 | 292.67 | 288.46 | 291.84 | 682,381 |
| 02/07/25 | 286.04 | 290.51 | 285.06 | 290.30 | 1,113,771 |
| 01/07/25 | 278.44 | 287.23 | 276.49 | 285.47 | 1,324,425 |
| 30/06/25 | 281.13 | 283.32 | 278.10 | 282.06 | 1,286,079 |
| 27/06/25 | 282.15 | 284.75 | 281.42 | 282.35 | 2,433,377 |
| 26/06/25 | 282.75 | 283.34 | 280.96 | 283.00 | 1,462,817 |
| 25/06/25 | 281.00 | 282.70 | 280.215 | 282.00 | 1,617,307 |
| 24/06/25 | 274.43 | 281.02 | 273.1301 | 281.00 | 1,580,694 |
|
|
||||
|
|
||||
|
|