Air Products and Chemicals, Inc (APD) Stock Price

245.61 ▲ +0.98 (+0.40%)
Open: 244.57 Vol: 1.17M Day's range: 244.57 - 248.87 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 245.93▼ 246.39▼ 246.99▼ 245.51▲ 240.13▲
MA10 246.02▼ 247.16▼ 246.49▼ 244.49▲ 242.80▲
MA20 246.34▼ 246.43▼ 246.04▼ 238.37▲ 256.28▼
MA50 247.17▼ 246.55▼ 246.07▼ 244.37▲ 275.68▼
MA100 246.69▼ 246.14▼ 242.05▲ 258.17▼ 271.90▼
MA200 246.10▼ 241.36▲ 233.04▲ 274.21▼ 274.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.113▼ 0.001▲ 1.665▲ -0.742▼
RSI 29.545▼ 43.900▼ 47.530▼ 56.699▲ 42.183▼
STOCH 25.664     26.714     61.605     73.412     43.929    
WILL %R -90.037▼ -74.463     -64.330     -19.040▲ -47.507    
CCI -122.009▼ -96.291     -13.933     68.207     -17.211    
Latest Filters Detected On APD
MA $APD Price Crossed Above MA(50) Set Alert
MA $APD Price Crossed Above MA(7) Set Alert
Air Products and Chemicals, Inc News
APD historical stock data
date open high low close volume
18/03/24 244.57 248.87 244.57 245.61 1,172,461
15/03/24 243.36 246.605 243.00 244.63 2,369,631
14/03/24 246.65 247.40 244.71 245.14 1,416,177
13/03/24 245.47 249.11 244.96 247.29 1,144,520
12/03/24 247.53 248.195 243.925 244.87 1,632,646
11/03/24 243.25 249.34 242.4201 247.94 1,452,050
08/03/24 245.54 245.99 241.42 241.61 1,726,670
07/03/24 246.00 247.9999 244.28 245.17 1,993,027
06/03/24 242.07 243.89 240.70 243.10 2,197,194
05/03/24 238.02 240.36 237.73 239.58 2,566,643
Quote Details
52wk Low:212.24
52wk High:307.71
Vol:1.17M
Avg Vol(3m):33.1M
1Y Chng:-13.90%
1M Chng:+12.65%
Add to Watch List