| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.96▲ | 166.80▲ | 166.90▲ | 165.37▲ | 162.53▲ |
| MA10 | 166.97▲ | 166.88▲ | 166.84▲ | 162.92▲ | 159.37▲ |
| MA20 | 166.82▲ | 166.68▲ | 165.93▲ | 161.65▲ | 161.74▲ |
| MA50 | 166.86▲ | 165.23▲ | 163.64▲ | 159.33▲ | 159.65▲ |
| MA100 | 166.75▲ | 163.43▲ | 162.33▲ | 161.28▲ | 148.32▲ |
| MA200 | 165.87▲ | 162.40▲ | 159.96▲ | 161.17▲ | 140.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.101▼ | -0.018▼ | 0.674▲ | 0.329▲ |
| RSI | 56.948▲ | 62.006▲ | 64.943▲ | 67.217▲ | 57.704▲ |
| STOCH | 68.955 | 32.615 | 68.183 | 85.145▲ | 55.575 |
| WILL %R | -20.270▲ | -53.543 | -23.448▲ | -8.017▲ | -13.061▲ |
| CCI | 47.886 | 6.834 | 65.023 | 151.792▲ | 118.244▲ |
|
Monday, August 20, 2018 07:17 AM
Air Products (NYSE:APD) has been awarded a long-term onsite contract to supply syngas to Jiutai New Material Co. Ltd for their multi-billion dollar mono-ethylene glycol project in Hohhot, China. The p...
|
|
Monday, August 20, 2018 03:18 AM
LEHIGH VALLEY, Pa., Aug. 20, 2018 /PRNewswire/ -- Air Products (NYSE : APD ) announced today it has been awarded a long-term onsite contract to supply syngas to Jiutai New Material Co. Ltd for their m...
|
|
Tuesday, August 14, 2018 09:54 AM
Air Prods & Chem (NYSE:APD) traded in a range yesterday that spanned from a low of $162.78 to a high of $165.78. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day high of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 166.30 | 167.86 | 166.30 | 166.99 | 1,343,101 |
| 17/08/18 | 164.29 | 166.64 | 164.06 | 166.61 | 1,290,430 |
| 16/08/18 | 164.93 | 165.42 | 164.08 | 164.72 | 1,169,230 |
| 15/08/18 | 163.12 | 164.52 | 161.785 | 164.21 | 1,381,437 |
| 14/08/18 | 162.90 | 165.78 | 162.78 | 164.33 | 1,617,746 |
| 13/08/18 | 162.20 | 165.24 | 161.31 | 162.44 | 1,865,239 |
| 10/08/18 | 159.91 | 159.94 | 157.35 | 157.87 | 923,834 |
| 09/08/18 | 160.64 | 161.75 | 160.25 | 160.48 | 588,084 |
| 08/08/18 | 161.27 | 161.8242 | 160.10 | 160.65 | 574,386 |
| 07/08/18 | 161.32 | 162.15 | 160.78 | 160.92 | 740,446 |
|
|
||||
|
|
||||
|
|
||||
|
|