5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 295.24▲ | 294.80▲ | 294.61▲ | 291.07▲ | 286.40▲ |
MA10 | 295.17▲ | 294.40▲ | 294.02▲ | 291.70▲ | 281.98▲ |
MA20 | 294.97▲ | 293.55▲ | 291.67▲ | 286.94▲ | 281.17▲ |
MA50 | 294.57▲ | 290.27▲ | 291.29▲ | 280.35▲ | 295.27▲ |
MA100 | 294.01▲ | 291.31▲ | 289.54▲ | 282.75▲ | 279.27▲ |
MA200 | 291.97▲ | 288.89▲ | 284.49▲ | 298.24▼ | 276.19▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.034▲ | 0.017▲ | 0.446▲ | 0.202▲ | 2.584▲ |
RSI | 57.105▲ | 73.892▲ | 67.847▲ | 63.499▲ | 54.273▲ |
STOCH | 52.729 | 77.620 | 87.859▲ | 58.738 | 83.871▲ |
WILL %R | -48.495 | -17.923▲ | -10.112▲ | -9.861▲ | -4.749▲ |
CCI | 163.289▲ | 182.952▲ | 105.958▲ | 106.722▲ | 145.509▲ |
Friday, July 18, 2025 05:13 AM
The Board of Directors of Air Products (NYSE:APD) today declared a quarterly dividend of $1.79 per share of common stock. The dividend is payable on November 10, 2025 to shareholders of record at the ...
|
Tuesday, July 15, 2025 07:04 AM
Air Products and Chemicals, Inc. (NYSE:APD) is included among the 13 Best Industrial Dividend Stocks to Buy Right Now. Air Products and Chemicals, Inc. (NYSE:APD) is a worldwide leader in providing ...
|
Wednesday, June 18, 2025 11:31 AM
Air Products and Chemicals, Inc. (NYSE:APD) is among the 13 Best Hydrogen and Fuel Cell Stocks to Buy According to Analysts. RBC Capital began coverage of Air Products and Chemicals, Inc. (NYSE:APD) ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 292.885 | 296.08 | 292.00 | 295.32 | 958,085 |
17/07/25 | 288.27 | 294.00 | 288.27 | 293.58 | 1,254,264 |
16/07/25 | 286.64 | 289.88 | 284.89 | 288.99 | 959,449 |
15/07/25 | 292.04 | 292.04 | 284.245 | 286.65 | 817,013 |
14/07/25 | 290.38 | 292.095 | 288.90 | 290.80 | 617,622 |
11/07/25 | 291.61 | 292.42 | 288.7549 | 291.97 | 1,042,269 |
10/07/25 | 294.62 | 297.38 | 293.60 | 294.10 | 982,171 |
09/07/25 | 292.82 | 295.55 | 290.47 | 294.24 | 1,040,418 |
08/07/25 | 290.34 | 292.96 | 287.88 | 292.35 | 968,597 |
07/07/25 | 290.38 | 291.295 | 287.55 | 289.02 | 979,737 |
|
|
||||
|
|
||||
|
|