| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 262.19▲ | 262.69▼ | 263.11▼ | 261.11▲ | 259.11▲ |
| MA10 | 262.32▲ | 263.32▼ | 264.16▼ | 262.41▼ | 269.18▼ |
| MA20 | 262.53▼ | 264.19▼ | 263.20▼ | 260.55▲ | 273.00▼ |
| MA50 | 263.31▼ | 262.05▲ | 262.20▲ | 270.35▼ | 264.79▼ |
| MA100 | 263.98▼ | 262.36▲ | 261.55▲ | 276.38▼ | 244.30▲ |
| MA200 | 263.29▼ | 260.96▲ | 265.15▼ | 274.86▼ | 201.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.353▼ | -0.200▼ | 0.853▲ | -2.988▼ |
| RSI | 45.112▼ | 44.169▼ | 48.346▼ | 47.253▼ | 46.223▼ |
| STOCH | 36.081 | 26.012 | 30.659 | 48.977 | 26.577 |
| WILL %R | -39.837 | -83.258▼ | -81.749▼ | -39.388 | -65.074 |
| CCI | -38.129 | -129.500▼ | -93.767 | 53.962 | -64.856 |
|
Tuesday, March 02, 2021 06:49 PM
KBC Group NV grew its holdings in Air Products and Chemicals, Inc. (NYSE:APD) by 16.6% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 377,768 shares of the ...
|
|
Friday, February 26, 2021 10:10 PM
Feb. 26, 2021 /PRNewswire via COMTEX/ -- LEHIGH VALLEY, Pa., Feb. 26, 2021 /PRNewswire/ -- Air Products (NYSE:APD) today announced that Simon Moore, vice president, Investor Relations ...
|
|
Friday, February 26, 2021 10:54 AM
Bessemer Securities LLC boosted its position in shares of Air Products and Chemicals, Inc. (NYSE:APD) by 21.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 262.88 | 265.67 | 261.54 | 262.34 | 1,193,755 |
| 02/03/21 | 261.70 | 266.97 | 261.39 | 266.00 | 1,158,598 |
| 01/03/21 | 258.40 | 263.27 | 258.40 | 261.19 | 827,663 |
| 26/02/21 | 259.37 | 261.1064 | 255.57 | 255.62 | 1,279,521 |
| 25/02/21 | 262.98 | 264.78 | 259.72 | 260.38 | 843,339 |
| 24/02/21 | 262.78 | 265.61 | 262.13 | 263.26 | 971,272 |
| 23/02/21 | 265.65 | 267.49 | 259.59 | 263.33 | 1,327,337 |
| 22/02/21 | 262.74 | 265.65 | 261.05 | 265.48 | 874,340 |
| 19/02/21 | 262.65 | 265.44 | 262.65 | 263.88 | 1,112,706 |
| 18/02/21 | 260.00 | 263.885 | 258.52 | 262.65 | 909,204 |
|
|
||||
|
|
||||
|
|