| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 291.85▲ | 291.62▲ | 291.34▲ | 286.40▲ | 280.97▲ |
| MA10 | 291.71▲ | 290.88▲ | 289.72▲ | 282.17▲ | 278.13▲ |
| MA20 | 291.57▲ | 289.10▲ | 286.97▲ | 280.91▲ | 283.10▲ |
| MA50 | 291.17▲ | 285.42▲ | 284.08▲ | 276.05▲ | 294.37▼ |
| MA100 | 289.52▲ | 283.30▲ | 280.98▲ | 284.87▲ | 279.14▲ |
| MA200 | 286.89▲ | 280.96▲ | 278.90▲ | 298.28▼ | 275.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.126▲ | 0.440▲ | 1.205▲ | 1.269▲ |
| RSI | 58.334▲ | 71.632▲ | 76.244▲ | 66.733▲ | 52.728▲ |
| STOCH | 83.088▲ | 81.021▲ | 90.656▲ | 91.419▲ | 80.186▲ |
| WILL %R | -19.907▲ | -11.207▲ | -7.701▲ | -3.176▲ | -8.634▲ |
| CCI | 110.547▲ | 89.279 | 110.506▲ | 177.811▲ | 165.020▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 288.46 | 292.67 | 288.46 | 291.84 | 682,381 |
| 02/07/25 | 286.04 | 290.51 | 285.06 | 290.30 | 1,113,771 |
| 01/07/25 | 278.44 | 287.23 | 276.49 | 285.47 | 1,324,425 |
| 30/06/25 | 281.13 | 283.32 | 278.10 | 282.06 | 1,286,079 |
| 27/06/25 | 282.15 | 284.75 | 281.42 | 282.35 | 2,433,377 |
| 26/06/25 | 282.75 | 283.34 | 280.96 | 283.00 | 1,462,817 |
| 25/06/25 | 281.00 | 282.70 | 280.215 | 282.00 | 1,617,307 |
| 24/06/25 | 274.43 | 281.02 | 273.1301 | 281.00 | 1,580,694 |
| 23/06/25 | 270.00 | 273.37 | 266.5387 | 273.18 | 1,133,071 |
| 20/06/25 | 276.05 | 276.2508 | 270.47 | 270.50 | 2,050,312 |
|
|
||||
|
|
||||
|
|