Air Products and Chemicals, Inc (APD) Stock Price

291.65 ▼ -2.24 (-0.76%)
Open: 294.40 Vol: 571.31K Day's range: 291.00 - 295.91 Oct 22, 15:05 EDT
IEX Real-Time Price
Loading chart ...
APD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 291.82▼ 291.97▼ 292.16▼ 293.25▼ 273.35▲
MA10 291.89▼ 292.13▼ 292.56▼ 286.65▲ 270.08▲
MA20 291.99▼ 292.67▼ 292.91▼ 273.35▲ 280.12▲
MA50 292.17▼ 293.20▼ 291.55▲ 270.29▲ 279.04▲
MA100 292.70▼ 290.70▲ 278.26▲ 280.57▲ 265.62▲
MA200 292.94▼ 276.83▲ 269.76▲ 280.38▲ 224.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.133▼ -0.424▼ 2.991▲ 0.855▲
RSI 42.101▼ 42.378▼ 47.077▼ 73.579▲ 58.525▲
STOCH 42.383     27.006     20.278     92.996▲ 41.477    
WILL %R -76.190▼ -86.762▼ -86.762▼ -9.697▲ -9.697▲
CCI -51.961     -98.814     -128.291▼ 70.929     109.919▲
Latest Filters Detected On APD
CDL $APD Engulfing Candlestick Pattern Detected Set Alert
BREAK $APD Price Breaks 10 Days High Set Alert
BBANDS $APD Bollinger Bands Expanding Set Alert
Air Products and Chemicals, Inc News
Thursday, October 21, 2021 07:01 AM
Up 25% in the Past 3 Months, is Baker Hughes Still a Buy? The shares of Baker Hughes (BKR), an oilfield services company, have gained significantly in price over the past three months. However, the ...
Thursday, October 21, 2021 06:03 AM
Air Products and Chemicals, Inc. APD has announced a new brand identity for its renowned membrane business units, which will now globally operate as Air Products Membrane Solutions. With the new ...
Wednesday, October 20, 2021 09:05 AM
Looking at individual holdings, Linde Plc (LIN) accounts for about 11.99% of total assets, followed by Sherwin-Williams Co. (SHW) and Air Products And Chemicals Inc. (APD). The top 10 holdings ...
APD historical stock data
date open high low close volume
22/10/21 294.40 295.91 291.00 291.65 571,307
21/10/21 293.44 294.00 291.73 293.89 620,000
20/10/21 295.05 295.82 292.12 293.70 750,979
19/10/21 293.00 295.46 291.73 294.49 896,800
18/10/21 291.96 293.97 290.62 292.54 956,057
15/10/21 289.43 294.82 288.10 292.70 1,637,247
14/10/21 281.56 288.68 281.56 287.97 1,575,151
13/10/21 275.06 279.59 274.875 278.42 1,284,496
12/10/21 268.73 273.56 268.64 272.40 1,265,084
11/10/21 267.71 272.1699 266.62 268.73 1,070,232
Quote Details
52wk Low:245.75
52wk High:327.89
Vol:571.31K
Avg Vol(3m):19.3M
1Y Chng:-5.91%
1M Chng:+8.22%
Add to Watch List