Air Products and Chemicals, Inc. (APD) Stock Price

153.20 ▼ -0.27 (-0.18%)
Open: 153.59 Vol: 1.11M Day's range: 152.05 - 153.82 Oct 18, 16:00 EDT
Loading chart ...
APD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.32▼ 153.43▼ 153.37▼ 153.35▼ 152.27▲
MA10 153.46▼ 153.32▼ 153.25▼ 153.22▼ 149.39▲
MA20 153.52▼ 153.22▼ 153.16▲ 152.40▲ 147.18▲
MA50 153.35▼ 153.22▼ 153.10▲ 149.01▲ 143.81▲
MA100 153.19▲ 153.07▲ 152.80▲ 146.90▲ 141.91▲
MA200 153.16▲ 152.75▲ 151.47▲ 143.95▲ 138.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ 0.021▲ 0.019▲ -0.141▼ 0.753▲
RSI 35.864▼ 49.338▼ 49.704▼ 64.207▲ 67.094▲
STOCH 4.938▼ 68.620     75.832     67.251     89.944▲
WILL %R -100.000▼ -34.302     -34.302     -30.633     -9.657▲
CCI -175.684▼ 11.333     43.725     30.368     113.546▲
Latest Filters Detected On APD
MA $APD Price Crossed Below MA(7) Set Alert
Air Products and Chemicals, Inc. News
Wednesday, October 18, 2017 10:40 AM
LEHIGH VALLEY, Pa: Air Products (NYSE: APD) will introduce its Intelligent Atmosphere Analyzers, enabled by the Industrial Internet of Things (IIoT), at Heat Treat 2017 in Columbus, Ohio, from October 24-26. The company's atmosphere supply and process ...
Tuesday, October 17, 2017 07:21 AM
Today, Air Products and Chemicals (NYSE:APD) stock received an upgrade by Evercore ISI from Underperform. There are 1 sell rating, 5 hold ratings, 7 buy ratings on the stock. The current consensus rating on Air Products and Chemicals (NYSE:APD) is Hold ...
Wednesday, October 11, 2017 08:13 AM
About Air Products Air Products (NYSE:APD) is a world-leading Industrial Gases company in operation for over 75 years. The Company's core industrial gases business provides atmospheric and process gases and related equipment to manufacturing markets ...
APD historical stock data
date open high low close volume
18/10/17 153.59 153.82 152.05 153.20 1,114,153
17/10/17 153.68 153.95 152.80 153.47 583,116
16/10/17 153.89 154.26 152.25 153.27 533,425
13/10/17 153.50 154.41 153.41 153.46 1,387,815
12/10/17 152.57 153.40 152.49 153.34 587,955
11/10/17 153.17 153.17 151.93 152.92 476,272
10/10/17 152.81 153.28 152.16 153.19 1,067,935
09/10/17 153.36 153.36 152.56 152.74 687,274
06/10/17 152.36 153.33 152.02 153.29 727,776
05/10/17 153.23 153.34 152.43 153.31 793,368
Quote Details
Bid:153.20
Ask:153.21
52wk Low:129.06
52wk High:154.41
Vol:1.11M
Avg Vol(3m):22.7M
1Y Chng:+14.77%
1M Chng:+6.12%
Add to Watch List