Air Products and Chemicals, Inc (APD) Stock Price

271.13 ▲ +1.49 (+0.55%)
Open: 270.31 Vol: 913.1K Day's range: 269.3601 - 272.48 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 271.04▲ 271.40▼ 271.26▼ 269.04▲ 269.55▲
MA10 271.35▼ 271.23▼ 270.77▲ 270.65▲ 280.35▼
MA20 271.42▼ 270.81▲ 268.95▲ 268.06▲ 295.41▼
MA50 271.39▼ 268.83▲ 271.35▼ 282.37▼ 292.31▼
MA100 270.99▲ 271.29▼ 269.22▲ 296.03▼ 280.36▼
MA200 269.34▲ 268.49▲ 269.53▲ 297.60▼ 275.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ 0.003▲ 0.430▲ 1.386▲ -4.755▼
RSI 44.708▼ 54.192▲ 53.705▲ 48.346▼ 41.924▼
STOCH 13.891▼ 61.730     71.334     59.629     28.286    
WILL %R -71.111     -46.557     -17.795▲ -37.987     -71.844    
CCI -84.377     8.164     54.455     52.365     -69.297    
Latest Filters Detected On APD
MA $APD Price Crossed Above MA(7) Set Alert
Air Products and Chemicals, Inc News
APD historical stock data
date open high low close volume
09/05/25 270.31 272.48 269.3601 271.13 913,095
08/05/25 266.54 271.963 264.51 269.64 1,073,766
07/05/25 267.64 268.992 262.99 264.61 1,379,198
06/05/25 272.17 274.83 266.66 267.62 1,185,173
05/05/25 274.16 276.84 271.90 272.21 960,732
02/05/25 272.50 281.62 272.26 277.62 1,446,936
01/05/25 258.62 277.10 254.005 272.16 3,669,671
30/04/25 267.72 272.08 264.76 271.09 2,560,504
29/04/25 268.66 272.87 268.505 270.92 984,195
28/04/25 267.66 270.06 265.11 269.45 916,156
Quote Details
52wk Low:243.692
52wk High:341.14
Vol:913.1K
Avg Vol(3m):21.7M
1Y Chng:+2.46%
1M Chng:-7.23%
Add to Watch List