Air Products and Chemicals Inc. (APD) Stock Price

166.99 ▲ +0.38 (+0.23%)
Open: 166.30 Vol: 1.34M Day's range: 166.30 - 167.86 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 166.96▲ 166.80▲ 166.90▲ 165.37▲ 162.53▲
MA10 166.97▲ 166.88▲ 166.84▲ 162.92▲ 159.37▲
MA20 166.82▲ 166.68▲ 165.93▲ 161.65▲ 161.74▲
MA50 166.86▲ 165.23▲ 163.64▲ 159.33▲ 159.65▲
MA100 166.75▲ 163.43▲ 162.33▲ 161.28▲ 148.32▲
MA200 165.87▲ 162.40▲ 159.96▲ 161.17▲ 140.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.101▼ -0.018▼ 0.674▲ 0.329▲
RSI 56.948▲ 62.006▲ 64.943▲ 67.217▲ 57.704▲
STOCH 68.955     32.615     68.183     85.145▲ 55.575    
WILL %R -20.270▲ -53.543     -23.448▲ -8.017▲ -13.061▲
CCI 47.886     6.834     65.023     151.792▲ 118.244▲
Latest Filters Detected On APD
BREAK $APD Price Breaks 10 Days High Set Alert
BREAK $APD Price Breaks 20 Days High Set Alert
BREAK $APD Price Breaks 30 Days High Set Alert
MA $APD MA(20) Crossed Above MA(200) Set Alert
Air Products and Chemicals Inc. News
Monday, August 20, 2018 07:17 AM
Air Products (NYSE:APD) has been awarded a long-term onsite contract to supply syngas to Jiutai New Material Co. Ltd for their multi-billion dollar mono-ethylene glycol project in Hohhot, China. The p...
Monday, August 20, 2018 03:18 AM
LEHIGH VALLEY, Pa., Aug. 20, 2018 /PRNewswire/ -- Air Products (NYSE : APD ) announced today it has been awarded a long-term onsite contract to supply syngas to Jiutai New Material Co. Ltd for their m...
Tuesday, August 14, 2018 09:54 AM
Air Prods & Chem (NYSE:APD) traded in a range yesterday that spanned from a low of $162.78 to a high of $165.78. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day high of ...
APD historical stock data
date open high low close volume
20/08/18 166.30 167.86 166.30 166.99 1,343,101
17/08/18 164.29 166.64 164.06 166.61 1,290,430
16/08/18 164.93 165.42 164.08 164.72 1,169,230
15/08/18 163.12 164.52 161.785 164.21 1,381,437
14/08/18 162.90 165.78 162.78 164.33 1,617,746
13/08/18 162.20 165.24 161.31 162.44 1,865,239
10/08/18 159.91 159.94 157.35 157.87 923,834
09/08/18 160.64 161.75 160.25 160.48 588,084
08/08/18 161.27 161.8242 160.10 160.65 574,386
07/08/18 161.32 162.15 160.78 160.92 740,446
Quote Details
Bid:166.99
Ask:167.01
52wk Low:140.092
52wk High:172.726
Vol:1.34M
Avg Vol(3m):20.2M
1Y Chng:+18.72%
1M Chng:+4.59%
Add to Watch List