Air Products and Chemicals, Inc. (APD) Stock Price

142.83 ▼ -0.41 (-0.29%)
Open: 143.58 Vol: 682.17K Day's range: 142.59 - 143.58 May 23, 16:00 EDT
Loading chart ...
APD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.86▼ 142.84▼ 142.93▼ 142.90▼ 143.17▼
MA10 142.90▼ 142.94▼ 143.04▼ 143.70▼ 139.28▲
MA20 142.90▼ 143.01▼ 143.15▼ 143.56▼ 140.33▲
MA50 142.99▼ 143.09▼ 143.60▼ 139.34▲ 142.97▼
MA100 143.04▼ 143.59▼ 144.18▼ 140.77▲ 139.93▲
MA200 143.16▼ 144.15▼ 141.27▲ 142.62▲ 133.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.014▼ -0.009▼ -0.397▼ 0.764▲
RSI 43.531▼ 44.308▼ 43.239▼ 53.538▲ 53.595▲
STOCH 20.794     27.893     34.057     29.542     68.445    
WILL %R -100.000▼ -76.289▼ -82.171▼ -75.372▼ -33.140    
CCI -116.156▼ -82.940     -114.866▼ -90.887     83.006    
Latest Filters Detected On APD
CDL $APD Matching Low Candlestick Pattern Detected Set Alert
Air Products and Chemicals, Inc. News
Wednesday, May 24, 2017 12:45 AM
Deutsche Bank AG upgraded shares of Air Products & Chemicals, Inc. (NYSE:APD) from a hold rating to a buy rating in a research report sent to investors on Monday, May 1st. They currently have $160.00 price target on the basic materials company’s stock ...
Monday, May 22, 2017 11:10 AM
It also reduced Cvs Health Corp Com (NYSE:CVS) stake by 7,461 shares and now owns 202,980 shares. Air Products & Chemicals Inc C (NYSE:APD) was reduced too. Since November 28, 2016, it had 0 insider buys, and 9 selling transactions for $44.13 million activity.
Monday, May 22, 2017 05:35 AM
One under the radar semiconductor stock is Versum Materials, which was spun off from Air Products (NYSE:APD) in October 2016. Versum Materials makes specialty chemicals and gases for the semiconductor industry. The company's stock is up 30% since the spin ...
APD historical stock data
date open high low close volume
23/05/17 143.58 143.58 142.59 142.83 682,173
22/05/17 143.85 143.89 142.86 143.24 589,787
19/05/17 142.99 143.96 142.56 143.12 1,047,165
18/05/17 142.65 143.53 141.34 142.69 1,189,884
17/05/17 143.70 144.35 142.54 142.61 1,224,115
16/05/17 142.73 145.24 142.64 144.34 1,713,639
15/05/17 144.51 145.22 144.12 145.08 744,684
12/05/17 143.86 145.11 143.72 144.05 958,392
11/05/17 144.99 145.05 143.29 143.86 1,112,370
10/05/17 145.45 145.60 144.64 145.23 870,744
Quote Details
Bid:0.00
Ask:0.00
52wk Low:129.06
52wk High:157.75
Vol:682.17K
Avg Vol(3m):25.6M
1Y Chng:-2.57%
1M Chng:+4.70%
Add to Watch List