Air Products and Chemicals, Inc (APD) Stock Price

291.84 ▲ +1.54 (+0.53%)
Open: 288.46 Vol: 682.38K Day's range: 288.46 - 292.67 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 291.85▲ 291.62▲ 291.34▲ 286.40▲ 280.97▲
MA10 291.71▲ 290.88▲ 289.72▲ 282.17▲ 278.13▲
MA20 291.57▲ 289.10▲ 286.97▲ 280.91▲ 283.10▲
MA50 291.17▲ 285.42▲ 284.08▲ 276.05▲ 294.37▼
MA100 289.52▲ 283.30▲ 280.98▲ 284.87▲ 279.14▲
MA200 286.89▲ 280.96▲ 278.90▲ 298.28▼ 275.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.126▲ 0.440▲ 1.205▲ 1.269▲
RSI 58.334▲ 71.632▲ 76.244▲ 66.733▲ 52.728▲
STOCH 83.088▲ 81.021▲ 90.656▲ 91.419▲ 80.186▲
WILL %R -19.907▲ -11.207▲ -7.701▲ -3.176▲ -8.634▲
CCI 110.547▲ 89.279     110.506▲ 177.811▲ 165.020▲
Latest Filters Detected On APD
BREAK $APD Price Breaks 60 Days High Set Alert
BREAK $APD Price Breaks 30 Days High Set Alert
BREAK $APD Price Breaks 20 Days High Set Alert
BREAK $APD Price Breaks 10 Days High Set Alert
Air Products and Chemicals, Inc News
APD historical stock data
date open high low close volume
03/07/25 288.46 292.67 288.46 291.84 682,381
02/07/25 286.04 290.51 285.06 290.30 1,113,771
01/07/25 278.44 287.23 276.49 285.47 1,324,425
30/06/25 281.13 283.32 278.10 282.06 1,286,079
27/06/25 282.15 284.75 281.42 282.35 2,433,377
26/06/25 282.75 283.34 280.96 283.00 1,462,817
25/06/25 281.00 282.70 280.215 282.00 1,617,307
24/06/25 274.43 281.02 273.1301 281.00 1,580,694
23/06/25 270.00 273.37 266.5387 273.18 1,133,071
20/06/25 276.05 276.2508 270.47 270.50 2,050,312
Quote Details
52wk Low:243.692
52wk High:341.14
Vol:682.38K
Avg Vol(3m):18.3M
1Y Chng:+11.00%
1M Chng:+8.22%
Add to Watch List