| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.51▲ | 220.78▲ | 220.99▲ | 220.27▲ | 223.20▼ |
| MA10 | 220.93▲ | 221.16▲ | 221.34▲ | 219.80▲ | 225.25▼ |
| MA20 | 220.70▲ | 221.24▲ | 220.04▲ | 222.50▼ | 221.35▲ |
| MA50 | 221.20▲ | 220.44▲ | 218.63▲ | 225.03▼ | 191.23▲ |
| MA100 | 221.16▲ | 218.53▲ | 221.69▼ | 219.62▲ | 176.58▲ |
| MA200 | 219.88▲ | 222.03▼ | 224.13▼ | 196.60▲ | 156.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.192▲ | -0.143▼ | 0.005▲ | -0.164▼ | -2.232▼ |
| RSI | 63.174▲ | 55.422▲ | 55.519▲ | 48.776▼ | 58.081▲ |
| STOCH | 97.723▲ | 41.689 | 52.511 | 50.317 | 52.510 |
| WILL %R | -10.448▲ | -23.567▲ | -11.853▲ | -41.192 | -48.910 |
| CCI | 105.013▲ | 5.256 | 22.781 | -9.256 | -144.287▼ |
| CDL | $APD Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 18, 2019 11:48 AM
LEHIGH VALLEY, Pa., Sept. 18, 2019 /PRNewswire/ -- Air Products (NYSE: APD) today held a construction celebration and ceremonial groundbreaking for its new global headquarters in Pennsylvania ...
|
|
Tuesday, September 17, 2019 04:00 PM
Versum made Tempe its headquarters after the 40-year-old electronics materials business separated from Allentown, Pennsylvania-based Air Products and Chemicals Inc. (NYSE: APD) in October 2016.
|
|
Tuesday, September 17, 2019 02:42 PM
It is headquartered in Tempe, Arizona. Prior to its separation on Oct. 1, 2016, Versum Materials had operated for more than three decades as a division of Air Products and Chemicals, Inc. (NYSE: APD).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 222.18 | 222.26 | 219.55 | 221.62 | 546,100 |
| 17/09/19 | 216.87 | 222.51 | 215.46 | 221.57 | 1,008,900 |
| 16/09/19 | 221.96 | 222.20 | 215.15 | 215.24 | 1,026,600 |
| 13/09/19 | 220.66 | 222.58 | 219.97 | 222.24 | 1,019,200 |
| 12/09/19 | 218.23 | 222.26 | 217.83 | 220.67 | 1,170,300 |
| 11/09/19 | 213.02 | 216.44 | 210.37 | 216.34 | 1,480,100 |
| 10/09/19 | 216.27 | 216.56 | 211.99 | 213.78 | 2,343,600 |
| 09/09/19 | 225.95 | 225.95 | 214.82 | 216.36 | 1,561,300 |
| 06/09/19 | 225.21 | 226.26 | 224.01 | 225.59 | 787,100 |
| 05/09/19 | 228.96 | 229.50 | 223.90 | 224.57 | 1,075,455 |
|
|
||||
|
|
||||
|
|