5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 273.50▲ | 273.39▲ | 273.81▼ | 270.74▲ | 278.40▼ |
MA10 | 273.54▲ | 273.74▼ | 272.88▲ | 274.32▼ | 283.97▼ |
MA20 | 273.38▲ | 273.03▲ | 271.10▲ | 281.25▼ | 297.08▼ |
MA50 | 273.73▼ | 270.91▲ | 273.93▼ | 289.35▼ | 267.06▲ |
MA100 | 272.93▲ | 274.42▼ | 278.80▼ | 296.87▼ | 272.57▲ |
MA200 | 271.36▲ | 279.86▼ | 281.76▼ | 271.19▲ | 261.65▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.015▲ | 0.013▲ | 0.593▲ | -0.680▼ | -5.181▼ |
RSI | 51.822▲ | 56.527▲ | 53.542▲ | 41.493▼ | 45.918▼ |
STOCH | 45.688 | 61.950 | 83.885▲ | 23.084 | 16.763▼ |
WILL %R | -50.000 | -23.732▲ | -18.339▲ | -65.369 | -83.038▼ |
CCI | -13.641 | 37.290 | 61.814 | -71.052 | -104.167▼ |
Monday, March 27, 2023 10:50 AM
Plug Power Inc. (NASDAQ:PLUG) traded at $11.23 at close of the session on Friday, 03/24/23, made a downward move of -2.26% on its previous day’s price. Looking at the stock we see that its previous ...
|
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
|
Sunday, March 26, 2023 05:00 PM
1 Day APD 0.07% DJIA -0.35% S&P 500 -0.12% Basic Materials/Resources 0.70% ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/23 | 270.08 | 274.73 | 269.80 | 273.56 | 735,687 |
27/03/23 | 271.06 | 274.11 | 268.35 | 270.19 | 981,659 |
24/03/23 | 265.43 | 268.59 | 263.89 | 267.67 | 1,329,500 |
23/03/23 | 275.71 | 276.41 | 265.905 | 266.94 | 2,001,835 |
22/03/23 | 279.45 | 280.87 | 275.14 | 275.36 | 1,014,152 |
21/03/23 | 282.36 | 283.21 | 275.40 | 278.81 | 967,000 |
20/03/23 | 276.47 | 280.46 | 275.6915 | 279.21 | 713,118 |
17/03/23 | 280.29 | 280.29 | 273.84 | 274.74 | 1,543,331 |
16/03/23 | 275.40 | 281.21 | 275.01 | 279.65 | 869,100 |
15/03/23 | 281.01 | 281.885 | 274.315 | 277.04 | 1,239,068 |
|
|
||||
|
|
||||
|
|