Air Products and Chemicals, Inc. (APD) Stock Price

160.83 ▼ -0.15 (-0.09%)
Open: 161.26 Vol: 895.46K Day's range: 160.30 - 161.44 Dec 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
APD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 160.77▲ 160.58▲ 160.74▲ 161.36▼ 161.28▼
MA10 160.63▲ 160.74▲ 160.79▲ 161.85▼ 158.75▲
MA20 160.51▲ 160.77▲ 160.62▲ 161.76▼ 152.84▲
MA50 160.72▲ 160.97▼ 161.80▼ 158.12▲ 146.30▲
MA100 160.76▲ 161.87▼ 161.85▼ 152.52▲ 144.04▲
MA200 160.80▲ 161.84▼ 161.13▼ 147.00▲ 139.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.016▲ 0.069▲ -0.456▼ 0.791▲
RSI 59.411▲ 50.865▲ 47.315▼ 51.400▲ 70.766▲
STOCH 89.698▲ 34.718     39.743     23.375     81.814▲
WILL %R -20.896▲ -53.509     -42.509     -82.124▼ -18.195▲
CCI 114.972▲ 7.677     18.269     -108.751▼ 76.360    
Latest Filters Detected On APD
RSI $APD RSI(14) Crossed Below 50 Set Alert
MA $APD Price Crossed Below MA(26) Set Alert
BREAK $APD Price Breaks 10 Days Low Set Alert
Air Products and Chemicals, Inc. News
Friday, December 08, 2017 05:58 AM
On June 23, 2017, Lithium IP Holdings executed an agreement with Air Products and Chemicals, Inc. (NYSE: APD) to exclusively license ten U.S. Patented lithium battery technologies with an option to acquire the ten U.S. Patents. Alternet Lithium Energy ...
Thursday, December 07, 2017 10:18 AM
Stock Monitor: Sociedad Quimica y Minera de Chile Post Earnings Reporting LONDON, UK / ACCESSWIRE / November 28, 2017 / Active-Investors' free earnings report on Air Products and Chemicals, Inc. (NYSE: APD) ("Air Products") has freshly been issued to its ...
Monday, December 04, 2017 04:00 PM
LEHIGH VALLEY, Pa., Dec. 5, 2017 /PRNewswire/ -- Air Products (NYSE: APD), a world-leading industrial gases company, today announced its new plant in the Pukou Economic Development Zone (PKEDZ), Nanjing, eastern China, has come on-stream to supply ultra ...
APD historical stock data
date open high low close volume
08/12/17 161.26 161.44 160.30 160.83 895,458
07/12/17 160.11 161.15 160.005 160.98 878,620
06/12/17 160.80 161.53 160.21 160.395 544,221
05/12/17 161.28 162.65 161.28 162.05 442,222
04/12/17 162.02 164.28 162.02 162.56 730,975
01/12/17 162.48 163.40 160.90 161.68 621,341
30/11/17 163.175 164.62 162.67 162.99 644,148
29/11/17 162.76 163.13 162.03 162.76 479,798
28/11/17 161.73 163.27 160.94 163.18 650,469
27/11/17 161.42 161.58 160.89 161.06 571,922
Quote Details
Bid:155.96
Ask:165.74
52wk Low:133.63
52wk High:164.62
Vol:895.46K
Avg Vol(3m):13M
1Y Chng:+9.15%
1M Chng:-0.03%
Add to Watch List