| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.99▼ | 225.43▼ | 225.76▼ | 226.18▼ | 226.14▼ |
| MA10 | 225.12▼ | 225.86▼ | 225.73▼ | 226.61▼ | 219.08▲ |
| MA20 | 225.49▼ | 225.73▼ | 226.15▼ | 226.56▼ | 207.01▲ |
| MA50 | 225.89▼ | 226.54▼ | 226.55▼ | 217.62▲ | 180.61▲ |
| MA100 | 225.76▼ | 226.61▼ | 227.08▼ | 204.66▲ | 169.47▲ |
| MA200 | 226.35▼ | 226.71▼ | 224.17▲ | 182.72▲ | 151.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.072▼ | -0.101▼ | -0.997▼ | 1.040▲ |
| RSI | 26.920▼ | 35.144▼ | 34.655▼ | 52.633▲ | 71.466▲ |
| STOCH | 13.194▼ | 29.303 | 55.294 | 29.693 | 89.349▲ |
| WILL %R | -100.000▼ | -100.000▼ | -88.848▼ | -90.526▼ | -17.582▲ |
| CCI | -156.094▼ | -183.540▼ | -193.145▼ | -121.883▼ | 81.134 |
|
Thursday, July 18, 2019 07:19 AM
LEHIGH VALLEY, Pa., July 18, 2019 /PRNewswire/ -- Air Products (NYSE: APD) was there on July 16, 1969 at 9:32 a.m. when Apollo 11 lifted off from Kennedy Space Center in Florida as the company ...
|
|
Monday, July 08, 2019 07:24 AM
LEHIGH VALLEY, Pa., July 8, 2019 /PRNewswire/ -- Air Products (NYSE: APD) will highlight the reliability and efficiency of its medical gas supply systems—including solutions for temporary or emergency ...
|
|
Thursday, June 27, 2019 05:13 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Based on Air Products and Chemicals, Inc.'s (NYSE:APD) earnings update in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 225.94 | 226.89 | 224.42 | 224.53 | 1,148,517 |
| 18/07/19 | 224.62 | 226.22 | 223.81 | 225.54 | 1,146,414 |
| 17/07/19 | 227.795 | 228.03 | 226.17 | 226.49 | 903,224 |
| 16/07/19 | 227.795 | 228.525 | 227.00 | 227.03 | 562,027 |
| 15/07/19 | 228.945 | 228.945 | 227.055 | 227.30 | 311,243 |
| 12/07/19 | 227.66 | 228.26 | 225.71 | 227.11 | 523,513 |
| 11/07/19 | 225.495 | 227.64 | 224.75 | 227.59 | 604,788 |
| 10/07/19 | 227.84 | 228.49 | 225.68 | 226.26 | 624,359 |
| 09/07/19 | 227.19 | 227.55 | 225.31 | 226.03 | 997,084 |
| 08/07/19 | 230.04 | 230.38 | 228.08 | 228.25 | 821,817 |
|
|
||||
|
|
||||
|
|