| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.28▼ | 157.49▼ | 157.55▼ | 158.76▼ | 155.53▲ |
| MA10 | 157.64▼ | 157.58▼ | 157.82▼ | 158.14▼ | 161.11▼ |
| MA20 | 157.66▼ | 158.09▼ | 158.26▼ | 155.39▲ | 161.11▼ |
| MA50 | 157.64▼ | 158.65▼ | 158.93▼ | 161.94▼ | 161.71▼ |
| MA100 | 158.14▼ | 158.65▼ | 156.01▲ | 161.19▼ | 151.70▲ |
| MA200 | 158.48▼ | 155.65▲ | 157.90▼ | 161.61▼ | 142.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.051▼ | -0.146▼ | 0.759▲ | -1.045▼ |
| RSI | 40.312▼ | 40.556▼ | 42.005▼ | 47.049▼ | 46.326▼ |
| STOCH | 6.723▼ | 21.810 | 14.192▼ | 74.468 | 22.182 |
| WILL %R | -92.617▼ | -97.011▼ | -97.011▼ | -35.544 | -62.748 |
| CCI | -131.727▼ | -79.447 | -93.600 | 48.918 | -58.458 |
| CDL | $APD Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 14, 2018 05:00 AM
LEHIGH VALLEY, Pa., Nov. 14, 2018 /PRNewswire/ -- Air Products (NYSE: APD), a leading global industrial gas company, and Sonatrach, the largest state-owned oil and gas company in Africa, have signed t...
|
|
Tuesday, November 13, 2018 01:54 AM
Air Products & Chemicals, Inc. (NYSE:APD) – Investment analysts at Seaport Global Securities lowered their Q1 2019 earnings per share estimates for shares of Air Products & Chemicals in a research rep...
|
|
Wednesday, November 07, 2018 05:50 AM
Seifi Ghasemi became the CEO of Air Products and Chemicals Inc (NYSE:APD) in 2014. This analysis aims first to contrast CEO compensation with other large companies. After that, we will consider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/18 | 158.59 | 160.66 | 156.98 | 157.09 | 860,373 |
| 13/11/18 | 157.93 | 160.43 | 157.22 | 158.05 | 920,278 |
| 12/11/18 | 159.86 | 160.56 | 157.18 | 157.49 | 719,654 |
| 09/11/18 | 160.41 | 160.44 | 157.95 | 159.90 | 797,624 |
| 08/11/18 | 160.65 | 161.86 | 159.77 | 161.25 | 954,280 |
| 07/11/18 | 159.26 | 161.19 | 157.28 | 160.98 | 1,067,956 |
| 06/11/18 | 155.41 | 158.28 | 151.85 | 158.09 | 1,813,880 |
| 05/11/18 | 156.32 | 158.38 | 155.595 | 157.37 | 1,467,092 |
| 02/11/18 | 157.20 | 158.06 | 154.385 | 155.84 | 1,427,318 |
| 01/11/18 | 155.25 | 156.79 | 153.56 | 155.37 | 1,466,837 |
|
|
||||
|
|
||||
|
|
||||
|
|