Air Products and Chemicals Inc. (APD) Stock Price

209.89 ▲ +0.465 (+0.22%)
Open: 208.515 Vol: 1.11M Day's range: 207.93 - 210.13 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 209.66▲ 209.57▲ 209.34▲ 206.94▲ 205.69▲
MA10 209.41▲ 209.30▲ 209.29▲ 205.99▲ 197.79▲
MA20 209.43▲ 209.24▲ 208.11▲ 204.18▲ 183.16▲
MA50 209.18▲ 207.56▲ 206.22▲ 195.40▲ 169.64▲
MA100 209.15▲ 206.01▲ 205.42▲ 180.81▲ 162.36▲
MA200 208.04▲ 205.18▲ 200.85▲ 171.17▲ 147.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.045▼ 0.034▲ -0.142▼ 2.820▲
RSI 61.377▲ 61.150▲ 63.835▲ 64.205▲ 81.727▲
STOCH 71.526     68.414     65.921     73.795     97.194▲
WILL %R -14.841▲ -9.885▲ -7.584▲ -2.249▲ -0.542▲
CCI 112.445▲ 111.760▲ 125.126▲ 139.563▲ 115.720▲
Latest Filters Detected On APD
BREAK $APD Price Breaks 10 Days High Set Alert
BREAK $APD Price Breaks 20 Days High Set Alert
BREAK $APD Price Breaks 30 Days High Set Alert
BREAK $APD Price Breaks 60 Days High Set Alert
Air Products and Chemicals Inc. News
Wednesday, May 15, 2019 10:40 AM
LEHIGH VALLEY, Pa., May 15, 2019 /PRNewswire/ -- Air Products' (NYSE:APD) sustainability and corporate citizenship efforts have been recognized once again in being named to 2019's 100 Best Corporate ...
Tuesday, May 14, 2019 09:25 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect ...
Monday, May 13, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect) to ...
APD historical stock data
date open high low close volume
17/05/19 208.515 210.13 207.93 209.89 1,113,523
16/05/19 207.37 209.76 207.27 209.425 859,905
15/05/19 204.12 206.49 203.28 205.05 701,869
14/05/19 205.39 207.36 204.78 205.77 1,218,478
13/05/19 203.80 205.95 201.70 204.55 1,422,379
10/05/19 204.20 208.63 203.67 208.29 1,329,391
09/05/19 203.00 205.06 200.65 204.44 1,271,196
08/05/19 200.29 206.40 200.055 205.31 1,500,119
07/05/19 204.07 204.4271 199.46 201.17 1,556,697
06/05/19 207.29 207.53 205.235 205.99 2,010,917
Quote Details
52wk Low:148.44
52wk High:210.13
Vol:1.11M
Avg Vol(3m):19.9M
1Y Chng:+28.21%
1M Chng:+8.64%
Add to Watch List