Tyson Foods, Inc (TSN) Stock Price

55.30 ▼ -1.04 (-1.85%)
Open: 56.27 Vol: 2.8M Day's range: 55.13 - 56.66 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.37▼ 55.43▼ 55.40▼ 55.73▼ 59.69▼
MA10 55.43▼ 55.43▼ 55.79▼ 58.20▼ 60.22▼
MA20 55.47▼ 55.89▼ 55.78▼ 59.66▼ 58.90▼
MA50 55.41▼ 55.72▼ 57.28▼ 60.42▼ 59.61▼
MA100 55.77▼ 57.55▼ 59.11▼ 59.03▼ 56.53▼
MA200 55.84▼ 59.23▼ 60.01▼ 60.24▼ 66.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.050▼ 0.032▲ -0.635▼ -0.196▼
RSI 33.698▼ 38.714▼ 35.768▼ 33.467▼ 39.050▼
STOCH 14.184▼ 35.549     14.372▼ 22.561     44.534    
WILL %R -77.333▼ -89.240▼ -89.634▼ -89.467▼ -91.793▼
CCI -191.090▼ -72.022     -93.177     -97.002     -184.714▼
Latest Filters Detected On TSN
MA $TSN MA(20) Crossed Below MA(200) Set Alert
Tyson Foods, Inc News
Friday, May 09, 2025 01:04 PM
The Board of Directors of Tyson Foods (NYSE: TSN), at a meeting on May 8, 2025, declared a quarterly dividend of $0.50 per share on Class A common stock and $0.45 per share on Class B common stock, ...
Friday, May 09, 2025 10:25 AM
Tyson Foods (NYSE:TSN) recently expanded its board with the addition of Olivia Tyson and John Randal Tyson, bringing a mix of philanthropic and strategic expertise to the company. Over the last month, ...
Friday, May 09, 2025 07:54 AM
Tyson Foods welcomes Olivia and John R. Tyson to its board, marking the fourth generation's leadership in the family's iconic food company.
TSN historical stock data
date open high low close volume
09/05/25 56.27 56.66 55.13 55.30 2,803,700
08/05/25 55.29 56.765 55.23 56.34 4,463,559
07/05/25 55.82 55.90 55.045 55.18 4,067,036
06/05/25 55.94 56.15 54.945 55.75 5,946,826
05/05/25 57.60 58.42 54.49 56.08 11,975,800
02/05/25 61.01 61.53 60.62 60.79 3,934,900
01/05/25 60.59 60.92 60.03 60.61 2,780,700
30/04/25 61.17 61.36 60.26 61.24 2,959,500
29/04/25 59.955 60.66 59.38 60.58 1,652,772
28/04/25 60.56 60.88 59.90 60.11 1,955,928
Quote Details
52wk Low:53.61
52wk High:66.88
Vol:2.8M
Avg Vol(3m):45.8M
1Y Chng:-7.39%
1M Chng:-11.34%
Add to Watch List