| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.06▼ | 58.08▼ | 58.30▼ | 58.72▼ | 59.56▼ |
| MA10 | 58.05▼ | 58.28▼ | 58.39▼ | 59.07▼ | 61.57▼ |
| MA20 | 58.06▼ | 58.34▼ | 58.39▼ | 60.31▼ | 59.57▼ |
| MA50 | 58.27▼ | 58.67▼ | 59.07▼ | 61.85▼ | 56.65▲ |
| MA100 | 58.39▼ | 59.02▼ | 59.79▼ | 59.78▼ | 56.69▲ |
| MA200 | 58.31▼ | 59.95▼ | 61.92▼ | 57.96▲ | 67.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.025▼ | 0.012▲ | -0.252▼ | -0.535▼ |
| RSI | 42.404▼ | 38.124▼ | 36.009▼ | 35.126▼ | 46.133▼ |
| STOCH | 38.643 | 16.374▼ | 55.743 | 30.832 | 32.684 |
| WILL %R | -78.571▼ | -85.897▼ | -76.571▼ | -90.909▼ | -78.807▼ |
| CCI | -72.678 | -94.959 | -68.095 | -107.368▼ | -98.778 |
| CDL | $TSN Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 04, 2024 03:00 PM
Tyson Foods (TSN) ended the recent trading session at $58.55, demonstrating a +0.83% swing from the preceding day's closing price. The stock lagged the S&P 500's daily gain of 0.9%. On the other hand, ...
|
|
Thursday, October 03, 2024 03:15 PM
The most recent trading session ended with Tyson Foods (TSN) standing at $58.07, reflecting a -1.93% shift from the previouse trading day's closing. This change lagged the S&P 500's 0.17% loss on the ...
|
|
Monday, September 30, 2024 10:05 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 58.495 | 58.495 | 57.92 | 58.03 | 340,225 |
| 04/10/24 | 58.09 | 58.71 | 58.09 | 58.55 | 1,040,013 |
| 03/10/24 | 58.93 | 59.30 | 57.82 | 58.07 | 1,612,430 |
| 02/10/24 | 59.43 | 59.95 | 58.93 | 59.21 | 1,754,071 |
| 01/10/24 | 59.34 | 60.38 | 59.26 | 59.76 | 1,890,642 |
| 30/09/24 | 59.89 | 60.00 | 59.22 | 59.56 | 1,582,438 |
| 27/09/24 | 59.50 | 60.20 | 59.37 | 59.69 | 1,759,561 |
| 26/09/24 | 57.95 | 59.42 | 57.81 | 59.32 | 1,957,067 |
| 25/09/24 | 58.65 | 59.20 | 57.60 | 57.96 | 3,450,885 |
| 24/09/24 | 60.42 | 61.15 | 60.22 | 60.52 | 1,707,762 |
|
|
||||
|
|
||||
|
|