| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.88▲ | 60.86▲ | 60.89▼ | 60.75▲ | 59.28▲ |
| MA10 | 60.88▼ | 60.88▲ | 61.02▼ | 59.53▲ | 57.17▲ |
| MA20 | 60.80▲ | 61.07▼ | 61.03▼ | 59.09▲ | 55.46▲ |
| MA50 | 60.88▲ | 60.92▼ | 60.04▲ | 56.67▲ | 52.69▲ |
| MA100 | 61.01▼ | 59.89▲ | 59.34▲ | 54.95▲ | 60.82▲ |
| MA200 | 61.02▼ | 59.32▲ | 58.63▲ | 52.85▲ | 68.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.040▼ | -0.110▼ | 0.138▲ | 0.703▲ |
| RSI | 52.691▲ | 48.208▼ | 53.830▲ | 65.618▲ | 67.032▲ |
| STOCH | 68.070 | 40.327 | 24.728 | 86.987▲ | 81.983▲ |
| WILL %R | -28.571 | -76.531▼ | -55.556 | -19.664▲ | -7.773▲ |
| CCI | 59.859 | -25.053 | -50.284 | 131.351▲ | 136.370▲ |
|
Thursday, April 25, 2024 01:19 PM
– New offering provides dynamic advertising opportunities for clients – ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 03:00 PM
Tyson Foods (TSN) closed at $60.98 in the latest trading session, marking a +0.61% move from the prior day. The stock lagged the S&P 500's daily gain of 1.2%. Meanwhile, the Dow gained 0.69%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 61.42 | 61.71 | 60.63 | 60.89 | 1,452,037 |
| 24/04/24 | 60.37 | 61.60 | 60.00 | 61.32 | 1,797,131 |
| 23/04/24 | 60.47 | 61.22 | 60.34 | 60.98 | 1,426,112 |
| 22/04/24 | 60.15 | 60.89 | 59.76 | 60.61 | 1,705,219 |
| 19/04/24 | 58.88 | 59.995 | 58.71 | 59.95 | 1,608,061 |
| 18/04/24 | 58.71 | 59.025 | 58.46 | 58.87 | 1,525,034 |
| 17/04/24 | 58.55 | 58.99 | 57.96 | 58.58 | 1,557,100 |
| 16/04/24 | 59.20 | 59.20 | 58.00 | 58.15 | 2,149,792 |
| 15/04/24 | 58.12 | 58.36 | 57.54 | 58.12 | 2,365,233 |
| 12/04/24 | 59.24 | 59.24 | 57.67 | 57.78 | 1,331,250 |
|
|
||||
|
|
||||
|
|