| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.26▼ | 50.46▼ | 50.46▼ | 51.23▼ | 52.08▼ |
| MA10 | 50.44▼ | 50.61▼ | 50.82▼ | 52.57▼ | 53.71▼ |
| MA20 | 50.53▼ | 50.91▼ | 50.74▼ | 52.56▼ | 52.42▼ |
| MA50 | 50.57▼ | 50.89▼ | 52.05▼ | 53.69▼ | 58.36▼ |
| MA100 | 50.88▼ | 52.22▼ | 52.56▼ | 52.29▼ | 71.64▼ |
| MA200 | 50.80▼ | 52.48▼ | 53.09▼ | 56.85▼ | 70.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.065▼ | 0.013▲ | -0.295▼ | 0.231▲ |
| RSI | 26.575▼ | 31.961▼ | 32.498▼ | 34.409▼ | 38.042▼ |
| STOCH | 7.606▼ | 25.847 | 32.110 | 19.171▼ | 33.575 |
| WILL %R | -95.652▼ | -97.710▼ | -97.710▼ | -99.426▼ | -88.331▼ |
| CCI | -147.843▼ | -115.368▼ | -127.337▼ | -125.947▼ | -118.840▼ |
|
Tuesday, September 26, 2023 04:32 PM
The GF Value is an exclusive measure of a stock's intrinsic value, computed considering historical trading multiples, a GuruFocus adjustment factor based on past performance and growth, and future ...
|
|
Tuesday, September 26, 2023 02:24 PM
Tyson Foods Inc.’s recently made public that its Director MCNAMARA KEVIN M acquired Company’s shares for reported $1.0 million on May 12. In the deal valued at $48.92 per share,20,500 shares were ...
|
|
Tuesday, September 26, 2023 01:54 PM
In this article, we shall cover the 15 biggest agricultural companies in the US. To skip our detailed analysis of some of the risks and potentials affecting the American agricultural industry in 2023, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 51.36 | 51.39 | 50.08 | 50.11 | 2,341,800 |
| 26/09/23 | 50.12 | 51.38 | 50.12 | 51.27 | 2,255,400 |
| 25/09/23 | 50.80 | 51.07 | 50.22 | 50.62 | 2,442,000 |
| 22/09/23 | 52.28 | 52.43 | 50.98 | 51.12 | 3,333,858 |
| 21/09/23 | 53.31 | 53.40 | 52.82 | 53.05 | 2,487,200 |
| 20/09/23 | 54.17 | 54.21 | 53.08 | 53.32 | 2,595,100 |
| 19/09/23 | 53.94 | 54.09 | 53.71 | 53.82 | 1,878,200 |
| 18/09/23 | 54.76 | 54.76 | 53.69 | 53.90 | 1,546,800 |
| 15/09/23 | 53.86 | 55.31 | 53.75 | 54.54 | 3,966,700 |
| 14/09/23 | 53.08 | 54.02 | 53.07 | 53.96 | 2,870,800 |
|
|
||||
|
|
||||
|
|