| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.72▲ | 59.81▲ | 59.98▼ | 63.22▼ | 62.39▼ |
| MA10 | 59.75▲ | 60.09▼ | 60.75▼ | 63.14▼ | 62.39▼ |
| MA20 | 59.69▲ | 60.93▼ | 62.17▼ | 63.13▼ | 61.46▼ |
| MA50 | 60.01▼ | 63.15▼ | 63.82▼ | 62.54▼ | 70.32▼ |
| MA100 | 60.68▼ | 63.88▼ | 63.13▼ | 61.58▼ | 71.23▼ |
| MA200 | 62.06▼ | 63.16▼ | 63.50▼ | 68.01▼ | 68.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.012▼ | -0.271▼ | -0.262▼ | 0.675▲ |
| RSI | 52.432▲ | 22.726▼ | 19.710▼ | 36.904▼ | 42.183▼ |
| STOCH | 48.722 | 15.745▼ | 6.997▼ | 58.783 | 53.167 |
| WILL %R | -5.000▲ | -84.922▼ | -90.408▼ | -93.843▼ | -59.253 |
| CCI | 89.621 | -85.025 | -92.895 | -152.432▼ | -49.306 |
|
Thursday, September 17, 2020 07:29 AM
Safe thus far from the inroads of African swine fever virus (ASFV or ASF) behind the vast moats of the Atlantic and Pacific Oceans, Tyson Foods (NYSE:TSN), Pilgrim's Pride (NASDAQ:PPC), and other U.S.
|
|
Monday, September 14, 2020 01:56 PM
Two chicken growers in Texas previously contracted with Pilgrim’s Pride Corp. (Nasdaq: PPC) have sued the Greeley company and several other large-scale chicken packers in the U.S., alleging that the ...
|
|
Thursday, September 10, 2020 03:40 PM
Major U.S.-based pork producer Tyson Foods (NYSE:TSN) saw its share value bid up more than 4% this morning after African swine fever, also known as ASF or "pig Ebola," was confirmed to be present in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 61.185 | 61.485 | 59.425 | 59.86 | 1,952,029 |
| 18/09/20 | 63.66 | 64.01 | 61.82 | 62.03 | 3,826,600 |
| 17/09/20 | 64.81 | 64.99 | 63.38 | 63.75 | 2,916,000 |
| 16/09/20 | 65.39 | 66.49 | 65.09 | 65.21 | 2,847,600 |
| 15/09/20 | 65.31 | 65.69 | 64.80 | 65.25 | 2,965,800 |
| 14/09/20 | 63.92 | 65.44 | 63.92 | 65.31 | 2,195,700 |
| 11/09/20 | 63.61 | 64.16 | 62.92 | 63.72 | 5,104,300 |
| 10/09/20 | 62.06 | 64.68 | 61.81 | 63.45 | 4,493,300 |
| 09/09/20 | 61.82 | 62.17 | 60.53 | 61.24 | 4,607,100 |
| 08/09/20 | 62.36 | 62.45 | 61.03 | 61.57 | 2,825,300 |
|
|
||||
|
|
||||
|
|