| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.99▲ | 60.92▲ | 60.97▲ | 59.88▲ | 58.24▲ |
| MA10 | 61.02▼ | 60.97▲ | 60.74▲ | 59.66▲ | 57.43▲ |
| MA20 | 60.94▲ | 60.69▲ | 60.24▲ | 58.21▲ | 58.33▲ |
| MA50 | 60.93▲ | 59.94▲ | 59.89▲ | 57.71▲ | 54.22▲ |
| MA100 | 60.75▲ | 59.93▲ | 58.70▲ | 58.05▲ | 57.47▲ |
| MA200 | 60.29▲ | 58.51▲ | 57.52▲ | 54.51▲ | 67.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.019▼ | 0.069▲ | 0.303▲ | -0.006▼ |
| RSI | 57.370▲ | 63.563▲ | 64.910▲ | 67.823▲ | 60.783▲ |
| STOCH | 55.671 | 46.838 | 77.507 | 76.843 | 55.066 |
| WILL %R | -29.167 | -27.451 | -14.973▲ | -5.467▲ | -12.218▲ |
| CCI | 10.072 | 67.826 | 83.846 | 105.020▲ | 72.908 |
| MA | $TSN Price Crossed Above MA(7) | Set Alert |
|
Friday, July 26, 2024 02:20 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Investors have many reasons for investing in plant-based food stocks. Whether ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 03:00 PM
Tyson Foods (TSN) closed the most recent trading day at $60.29, moving +1.53% from the previous trading session. The stock outperformed the S&P 500, which registered a daily loss of 0.51%. Elsewhere, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 60.36 | 61.32 | 60.36 | 61.01 | 1,223,233 |
| 25/07/24 | 59.54 | 61.0539 | 59.47 | 60.29 | 1,970,318 |
| 24/07/24 | 59.23 | 59.42 | 58.655 | 59.38 | 1,565,903 |
| 23/07/24 | 59.51 | 59.56 | 58.8901 | 59.23 | 818,491 |
| 22/07/24 | 59.64 | 59.84 | 59.00 | 59.51 | 1,166,242 |
| 19/07/24 | 60.59 | 60.59 | 59.11 | 59.73 | 1,418,475 |
| 18/07/24 | 60.18 | 60.71 | 60.06 | 60.43 | 1,470,079 |
| 17/07/24 | 59.26 | 60.73 | 59.09 | 60.46 | 1,856,227 |
| 16/07/24 | 57.78 | 59.09 | 57.28 | 59.07 | 1,468,729 |
| 15/07/24 | 57.37 | 57.79 | 57.02 | 57.47 | 1,054,418 |
|
|
||||
|
|
||||
|
|