| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.46▼ | 84.60▼ | 85.11▼ | 85.61▼ | 84.94▼ |
| MA10 | 84.79▼ | 85.21▼ | 85.66▼ | 84.87▼ | 87.50▼ |
| MA20 | 84.75▼ | 85.72▼ | 85.81▼ | 85.13▼ | 89.49▼ |
| MA50 | 85.26▼ | 85.90▼ | 85.36▼ | 88.50▼ | 85.01▼ |
| MA100 | 85.75▼ | 85.26▼ | 84.50▼ | 90.13▼ | 76.80▲ |
| MA200 | 85.84▼ | 84.62▼ | 86.22▼ | 87.00▼ | 73.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.214▼ | -0.249▼ | 0.323▲ | -1.242▼ |
| RSI | 35.044▼ | 33.466▼ | 37.643▼ | 42.059▼ | 45.022▼ |
| STOCH | 6.089▼ | 13.292▼ | 30.482 | 77.303 | 23.014 |
| WILL %R | -95.690▼ | -97.172▼ | -97.222▼ | -51.644 | -85.923▼ |
| CCI | -146.693▼ | -123.818▼ | -174.140▼ | 19.149 | -92.868 |
| ▼ RSI | $TSN RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, June 29, 2022 01:57 AM
Tyson Foods (NYSE:TSN – Get Rating) last posted its quarterly earnings results on Monday, May 9th.The company reported $2.29 EPS for the quarter, topping analysts’ consensus estimates of $1.83 ...
|
|
Wednesday, June 29, 2022 01:56 AM
IFM Investors Pty Ltd grew its stake in shares of Tyson Foods, Inc. (NYSE:TSN – Get Rating) by 23.0% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Tuesday, June 28, 2022 02:50 PM
In the latest trading session, Tyson Foods (TSN) closed at $85.62, marking a -0.22% move from the previous day. This change was narrower than the S&P 500's daily loss of 2.01%. At the same time, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 85.59 | 85.76 | 84.21 | 84.28 | 581,011 |
| 30/06/22 | 85.55 | 86.69 | 85.40 | 86.06 | 1,573,700 |
| 29/06/22 | 85.95 | 86.73 | 84.85 | 86.30 | 1,213,400 |
| 28/06/22 | 86.25 | 86.95 | 85.39 | 85.62 | 1,207,400 |
| 27/06/22 | 85.70 | 86.03 | 85.07 | 85.81 | 1,315,900 |
| 24/06/22 | 84.44 | 86.12 | 83.76 | 85.80 | 2,292,000 |
| 23/06/22 | 84.29 | 85.12 | 83.45 | 83.96 | 1,184,200 |
| 22/06/22 | 83.94 | 84.147 | 82.91 | 83.81 | 1,717,322 |
| 21/06/22 | 83.99 | 84.59 | 83.36 | 84.01 | 1,688,200 |
| 17/06/22 | 82.61 | 83.55 | 81.80 | 83.07 | 3,493,000 |
|
|
||||
|
|
||||
|
|