| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.53▲ | 80.66▼ | 80.17▲ | 80.21▲ | 81.25▼ |
| MA10 | 80.60▲ | 80.06▲ | 79.93▲ | 81.47▼ | 80.53▲ |
| MA20 | 80.58▲ | 79.97▲ | 80.27▲ | 81.87▼ | 78.23▲ |
| MA50 | 80.16▲ | 80.77▼ | 81.83▼ | 80.53▲ | 74.98▲ |
| MA100 | 79.99▲ | 81.84▼ | 82.25▼ | 78.07▲ | 69.64▲ |
| MA200 | 80.27▲ | 82.27▼ | 81.88▼ | 76.96▲ | 70.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.210▲ | 0.182▲ | -0.487▼ | 0.106▲ |
| RSI | 55.363▲ | 54.325▲ | 49.552▼ | 47.714▼ | 57.410▲ |
| STOCH | 23.410 | 92.749▲ | 63.715 | 22.083 | 60.281 |
| WILL %R | -48.235 | -10.575▲ | -10.575▲ | -67.388 | -44.584 |
| CCI | 18.693 | 68.336 | 92.330 | -108.742▼ | 30.343 |
|
Wednesday, December 01, 2021 05:48 AM
General Mills Inc. GIS divested 51% controlling interest in its European Yoplait operations to Sodiaal. The deal was initially announced on Mar 23. The company now has full ownership of the Canadian ...
|
|
Tuesday, November 30, 2021 02:30 AM
Tyson Foods (TSN) is a Zacks #1 (Strong Buy) that is the biggest U.S. chicken company. Tyson produces, distributes and markets chicken, beef, pork as well as prepared foods. The company recently had a ...
|
|
Monday, November 29, 2021 08:02 AM
Arkansas’s earliest industries were fur trading and agriculture, but now the state has a diversified economy. Though agriculture is still an important part of the economy, it employs only ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 78.975 | 80.915 | 78.975 | 80.63 | 1,367,204 |
| 01/12/21 | 79.55 | 80.46 | 78.22 | 78.26 | 2,427,300 |
| 30/11/21 | 80.70 | 81.94 | 78.75 | 78.96 | 3,299,900 |
| 29/11/21 | 81.93 | 82.48 | 81.55 | 81.88 | 2,005,034 |
| 26/11/21 | 82.00 | 83.11 | 81.335 | 81.34 | 1,154,377 |
| 24/11/21 | 83.01 | 84.37 | 82.94 | 83.24 | 1,314,152 |
| 23/11/21 | 83.00 | 83.86 | 82.651 | 83.24 | 2,096,630 |
| 22/11/21 | 81.69 | 83.335 | 81.69 | 83.13 | 1,683,175 |
| 19/11/21 | 82.65 | 82.92 | 81.02 | 81.51 | 1,760,702 |
| 18/11/21 | 82.60 | 83.30 | 82.26 | 82.56 | 2,875,000 |
|
|
||||
|
|
||||
|
|