| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.78▼ | 80.65▲ | 80.73▼ | 80.41▲ | 80.63▲ |
| MA10 | 80.75▼ | 80.79▼ | 81.13▼ | 79.89▲ | 80.06▲ |
| MA20 | 80.74▼ | 81.14▼ | 81.10▼ | 80.15▲ | 79.99▲ |
| MA50 | 80.74▼ | 80.84▼ | 80.00▲ | 79.56▲ | 78.66▲ |
| MA100 | 81.13▼ | 80.01▲ | 80.00▲ | 79.92▲ | 73.47▲ |
| MA200 | 81.16▼ | 80.13▲ | 80.14▲ | 79.09▲ | 67.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.110▼ | -0.151▼ | 0.110▲ | -0.071▼ |
| RSI | 47.802▼ | 43.883▼ | 49.843▼ | 53.513▲ | 52.471▲ |
| STOCH | 61.094 | 16.222▼ | 14.691▼ | 55.339 | 68.678 |
| WILL %R | -75.362▼ | -80.967▼ | -81.081▼ | -33.088 | -40.832 |
| CCI | -65.237 | -48.946 | -94.999 | 113.035▲ | 80.452 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 81.56 | 82.06 | 80.38 | 80.71 | 3,334,579 |
| 24/07/26 | 81.25 | 82.06 | 80.96 | 81.67 | 3,112,139 |
| 23/07/26 | 79.64 | 81.27 | 79.51 | 80.77 | 5,165,606 |
| 22/07/26 | 79.38 | 80.34 | 79.25 | 80.19 | 3,697,400 |
| 21/07/26 | 78.40 | 78.78 | 77.98 | 78.72 | 3,371,925 |
| 20/07/26 | 79.17 | 80.04 | 78.28 | 78.67 | 3,801,620 |
| 17/07/26 | 81.00 | 81.51 | 78.695 | 78.77 | 5,404,166 |
| 16/07/26 | 79.55 | 80.89 | 79.425 | 79.98 | 6,321,425 |
| 15/07/26 | 80.19 | 80.55 | 78.90 | 79.25 | 6,822,950 |
| 14/07/26 | 80.48 | 81.29 | 80.03 | 80.17 | 4,488,762 |
|
|
||||
|
|
||||
|
|