| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.05▲ | 78.00▲ | 78.05▲ | 78.08▲ | 79.13▼ |
| MA10 | 78.04▲ | 78.00▲ | 77.89▲ | 78.08▲ | 80.02▼ |
| MA20 | 78.00▲ | 77.92▲ | 77.88▲ | 78.97▼ | 79.94▼ |
| MA50 | 78.02▲ | 78.19▼ | 77.95▲ | 79.82▼ | 77.35▲ |
| MA100 | 77.89▲ | 77.89▲ | 78.92▼ | 79.51▼ | 71.96▲ |
| MA200 | 77.85▲ | 79.00▼ | 79.59▼ | 78.30▼ | 67.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.033▲ | 0.031▲ | -0.115▼ | -0.404▼ |
| RSI | 59.791▲ | 54.043▲ | 51.405▲ | 45.760▼ | 48.393▼ |
| STOCH | 60.081 | 66.242 | 59.841 | 35.855 | 37.074 |
| WILL %R | -30.508 | -20.915▲ | -34.524 | -63.577 | -74.707 |
| CCI | 136.306▲ | 88.525 | 61.206 | -52.854 | -87.069 |
|
Wednesday, June 10, 2026 07:28 AM
Xcel Energy (XEL) outlook: rising U.S. power demand, $60B capex, EPS growth and valuation upside—plus wildfire and rate-hike risks.
|
|
Monday, June 08, 2026 05:57 AM
Xcel Energy Inc. balances its $60B data center growth plan against rising regulatory pushback. Read more on XEL stock here.
|
|
Sunday, June 07, 2026 11:53 PM
Xcel Energy Inc. (NASDAQ:XEL) is one of the 11 best regulated electric stocks to buy now. On June 3, a subsidiary of Xcel Energy Inc. (NASDAQ:XEL), Public Service Company of Colorado, reached a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 78.375 | 78.375 | 77.50 | 78.105 | 5,405,216 |
| 09/06/26 | 77.85 | 78.53 | 77.30 | 77.87 | 4,585,397 |
| 08/06/26 | 79.30 | 79.88 | 77.42 | 77.62 | 8,561,473 |
| 05/06/26 | 78.34 | 79.555 | 78.17 | 79.04 | 5,306,379 |
| 04/06/26 | 78.00 | 78.78 | 76.62 | 77.77 | 4,161,444 |
| 03/06/26 | 78.00 | 79.135 | 76.95 | 77.39 | 7,381,621 |
| 02/06/26 | 76.35 | 78.08 | 76.16 | 77.87 | 6,009,256 |
| 01/06/26 | 78.45 | 78.82 | 76.16 | 76.41 | 4,949,487 |
| 29/05/26 | 79.26 | 80.60 | 78.43 | 79.50 | 12,934,798 |
| 28/05/26 | 80.77 | 80.90 | 79.16 | 79.26 | 4,609,897 |
|
|
||||
|
|
||||
|
|