| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.74▼ | 66.70▲ | 66.72▲ | 65.11▲ | 66.46▲ |
| MA10 | 66.73▼ | 66.72▲ | 66.43▲ | 65.28▲ | 68.35▼ |
| MA20 | 66.72▲ | 66.32▲ | 65.78▲ | 66.37▲ | 66.38▲ |
| MA50 | 66.73▼ | 65.33▲ | 64.89▲ | 68.24▼ | 59.74▲ |
| MA100 | 66.44▲ | 64.92▲ | 65.94▲ | 65.97▲ | 61.12▲ |
| MA200 | 65.83▲ | 66.09▲ | 67.19▼ | 60.64▲ | 65.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.032▼ | 0.092▲ | 0.029▲ | -0.589▼ |
| RSI | 51.322▲ | 70.513▲ | 71.426▲ | 50.308▲ | 55.145▲ |
| STOCH | 53.602 | 63.950 | 90.734▲ | 45.889 | 35.183 |
| WILL %R | -53.333 | -11.877▲ | -7.277▲ | -31.796 | -60.381 |
| CCI | 11.327 | 60.349 | 75.225 | 32.626 | -59.694 |
|
Thursday, January 16, 2025 11:41 PM
Capital Investment Advisors LLC decreased its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 14.0% in the 4th quarter, Holdings Channel reports. The fund owned 4,251 shares of ...
|
|
Thursday, January 16, 2025 12:52 AM
Marcum Wealth LLC boosted its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 7.0% during the fourth quarter, according to its most recent disclosure with the Securities and ...
|
|
Thursday, January 16, 2025 12:52 AM
Marcum Wealth LLC boosted its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 7.0% during the fourth quarter, according to its most recent disclosure with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 66.53 | 66.885 | 65.97 | 66.72 | 3,234,804 |
| 16/01/25 | 64.76 | 66.21 | 64.61 | 66.20 | 3,023,100 |
| 15/01/25 | 64.999 | 65.535 | 64.745 | 64.94 | 2,654,409 |
| 14/01/25 | 63.43 | 64.29 | 63.21 | 64.08 | 5,952,800 |
| 13/01/25 | 63.82 | 64.14 | 63.13 | 63.62 | 3,114,553 |
| 10/01/25 | 66.04 | 66.04 | 62.58 | 63.37 | 5,441,065 |
| 08/01/25 | 65.56 | 66.44 | 65.05 | 66.39 | 3,714,749 |
| 07/01/25 | 65.22 | 66.51 | 64.98 | 65.62 | 2,098,924 |
| 06/01/25 | 65.75 | 66.42 | 64.99 | 65.14 | 3,657,200 |
| 03/01/25 | 67.13 | 67.31 | 66.56 | 66.69 | 3,157,200 |
|
|
||||
|
|
||||
|
|