| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.19▼ | 60.16▲ | 60.13▲ | 60.38▼ | 62.20▼ |
| MA10 | 60.15▲ | 60.15▲ | 60.12▲ | 61.40▼ | 63.15▼ |
| MA20 | 60.17▲ | 60.13▲ | 60.07▲ | 62.57▼ | 62.46▼ |
| MA50 | 60.13▲ | 60.04▲ | 60.61▼ | 63.49▼ | 58.00▲ |
| MA100 | 60.12▲ | 60.79▼ | 61.98▼ | 62.42▼ | 52.06▲ |
| MA200 | 60.07▲ | 62.15▼ | 62.90▼ | 59.32▲ | 46.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | 0.064▲ | -0.329▼ | -0.680▼ |
| RSI | 51.358▲ | 51.613▲ | 47.111▼ | 32.556▼ | 46.521▼ |
| STOCH | 65.661 | 56.658 | 54.327 | 14.291▼ | 31.256 |
| WILL %R | -48.780 | -42.647 | -31.868 | -87.500▼ | -89.226▼ |
| CCI | 83.869 | 23.963 | 66.115 | -89.306 | -179.943▼ |
| CDL | $XEL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 06, 2019 04:12 PM
Buying under-rated businesses is one path to excess returns. For example, long term Xcel Energy Inc. (NASDAQ:XEL) shareholders have enjoyed a 79% share price rise over the last half decade, well in ...
|
|
Monday, November 04, 2019 10:55 AM
Xcel Energy Inc. (NASDAQ: XEL) (Xcel Energy) announced today the closing of its registered underwritten offering of 11,845,000 shares of its common stock in connection with the forward sale agreements ...
|
|
Thursday, October 31, 2019 11:28 AM
Xcel Energy (NASDAQ:XEL) says it is pricing its planned public offering of 10.3M common shares at $63.32 each. In connection with the offering, Xcel entered into a forward sale agreement with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 60.20 | 60.34 | 59.98 | 60.17 | 1,509,000 |
| 11/11/19 | 60.11 | 60.30 | 59.87 | 60.07 | 2,642,200 |
| 08/11/19 | 59.97 | 60.45 | 59.66 | 60.08 | 4,176,900 |
| 07/11/19 | 60.59 | 60.87 | 59.46 | 60.33 | 4,887,600 |
| 06/11/19 | 60.60 | 61.35 | 60.47 | 61.26 | 5,031,400 |
| 05/11/19 | 61.34 | 61.63 | 60.395 | 60.54 | 4,225,188 |
| 04/11/19 | 63.03 | 63.03 | 61.51 | 61.65 | 3,182,954 |
| 01/11/19 | 63.46 | 63.86 | 62.92 | 63.10 | 2,855,800 |
| 31/10/19 | 63.32 | 63.79 | 63.10 | 63.51 | 8,817,200 |
| 30/10/19 | 62.61 | 63.49 | 62.61 | 63.32 | 2,761,800 |
|
|
||||
|
|
||||
|
|