Xcel Energy Inc (XEL) Stock Price

58.47 ▲ +0.39 (+0.67%)
Open: 57.45 Vol: 142.03K Day's range: 57.45 - 58.81 Apr 02, 09:39 EDT
IEX Real-Time Price
Loading chart ...
XEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.18▲ 57.71▲ 57.78▲ 59.64▼ 60.12▼
MA10 57.64▲ 57.89▲ 58.42▲ 56.63▲ 64.19▼
MA20 57.54▲ 58.80▼ 59.79▼ 60.12▼ 63.70▼
MA50 57.81▲ 59.53▼ 57.60▲ 65.15▼ 62.17▼
MA100 58.59▼ 56.84▲ 58.63▼ 63.80▼ 55.90▲
MA200 59.86▼ 59.09▼ 63.01▼ 63.13▼ 49.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.179▲ -0.063▼ -0.401▼ 0.407▲ -1.289▼
RSI 67.039▲ 46.883▼ 48.075▼ 45.212▼ 44.894▼
STOCH 76.339     34.838     15.842▼ 73.643     35.406    
WILL %R -18.329▲ -27.338     -66.069     -41.744     -53.482    
CCI 162.633▲ 35.414     -46.551     15.874     -87.756    
Latest Filters Detected On XEL
BREAK $XEL Price Breaks 60 Days High Set Alert
Xcel Energy Inc News
Monday, March 30, 2020 08:20 PM
Xcel Energy (NYSE:XEL) had its price target lowered by Barclays from $70.00 to $54.00 in a research note released on Thursday, BenzingaRatingsTable reports. The brokerage currently has an equal weight ...
Thursday, March 26, 2020 05:00 PM
Stocks like XEL are creating awesome opportunities based on catalysts in the news. Is XEL the next one to get some major price action? Create a Benzinga Pro account today to find out.
Thursday, March 26, 2020 01:36 AM
Coronavirus is probably the 1 concern in investors' minds right now. It should be. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW. We predicted ...
XEL historical stock data
date open high low close volume
02/04/20 57.45 58.81 57.45 58.47 142,025
01/04/20 58.36 59.09 56.96 58.08 4,086,600
31/03/20 61.85 62.05 59.81 60.30 6,829,500
30/03/20 56.89 63.10 56.89 62.56 5,516,985
27/03/20 56.89 60.60 55.99 58.77 4,399,100
26/03/20 55.94 58.62 54.94 57.91 5,489,900
25/03/20 53.34 57.05 52.58 55.55 5,942,600
24/03/20 51.28 54.31 50.57 54.05 5,499,100
23/03/20 50.50 51.00 46.58 50.00 6,061,800
20/03/20 59.00 59.15 50.045 50.63 9,088,400
Quote Details
52wk Low:46.58
52wk High:72.14
Vol:142.03K
Avg Vol(3m):63.5M
1Y Chng:+5.96%
1M Chng:-17.44%
Add to Watch List