Xcel Energy Inc (XEL) Stock Price

69.21 ▼ -0.71 (-1.02%)
Open: 69.84 Vol: 4.06M Day's range: 68.49 - 69.95 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.47▼ 69.32▲ 69.68▼ 71.21▼ 70.39▼
MA10 69.28▲ 69.75▼ 70.34▼ 70.28▼ 69.84▼
MA20 69.09▲ 70.50▼ 71.36▼ 70.37▼ 68.86▲
MA50 69.64▼ 71.57▼ 70.63▼ 69.92▼ 65.09▲
MA100 70.22▼ 70.42▼ 70.53▼ 68.80▲ 61.62▲
MA200 71.35▼ 70.55▼ 70.30▼ 66.91▲ 65.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ -0.109▼ -0.360▼ -0.045▼ -0.129▼
RSI 53.719▲ 31.077▼ 32.097▼ 45.623▼ 52.279▲
STOCH 66.819     17.595▼ 11.443▼ 77.169     64.993    
WILL %R -1.964▲ -72.508     -72.508     -59.204     -50.066    
CCI 43.725     -46.180     -62.177     -73.444     38.423    
Latest Filters Detected On XEL
▼ MACD $XEL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XEL Price Crossed Below MA(50) Set Alert
CDL $XEL Hammer Candlestick Pattern Detected Set Alert
Xcel Energy Inc News
Xcel Energy (NasdaqGS:XEL) Declares Quarterly Dividend of US$0.57 Per Share
Thursday, May 22, 2025 10:36 AM
Xcel Energy (NasdaqGS:XEL) recently declared a quarterly dividend of 57 cents per share, with a record date set for June 13, 2025. Over the past week, the company's stock saw a modest gain of 1.63%.
Xcel Energy Inc. Board Declares Dividend on Common Stock
Wednesday, May 21, 2025 02:11 PM
The Board of Directors of Xcel Energy Inc. (NASDAQ: XEL) today declared a quarterly dividend on its common stock of 57 cents per share. The dividends are payable July 20, 2025, to shareholders of ...
Xcel Energy Inc. stock outperforms competitors despite losses on the day
Wednesday, May 21, 2025 01:54 PM
Xcel Energy Inc. closed 4.71% below its 52-week high of $73.38, which the company reached on November 27th.
XEL historical stock data
date open high low close volume
22/05/25 69.84 69.95 68.49 69.21 4,059,000
21/05/25 71.90 72.05 69.86 69.92 4,134,600
20/05/25 72.13 72.78 71.90 72.32 3,538,600
19/05/25 71.90 72.37 71.58 72.21 5,044,800
16/05/25 71.30 72.56 70.97 72.38 7,111,838
15/05/25 69.25 71.31 69.18 71.26 6,642,300
14/05/25 67.91 68.94 67.38 68.80 5,338,000
13/05/25 67.78 68.73 66.75 68.31 5,328,100
12/05/25 70.35 70.3848 67.43 67.78 4,396,130
09/05/25 70.25 70.88 70.00 70.61 2,478,767
Quote Details
52wk Low:51.97
52wk High:73.38
Vol:4.06M
Avg Vol(3m):80.3M
1Y Chng:+26.43%
1M Chng:+1.17%
Add to Watch List
More Information
Market Cap. 41.71B