| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.94▼ | 63.90▲ | 63.94▼ | 63.60▲ | 61.63▲ |
| MA10 | 63.94▼ | 63.93▼ | 63.85▲ | 62.97▲ | 59.34▲ |
| MA20 | 63.91▼ | 63.83▲ | 63.76▲ | 61.59▲ | 56.79▲ |
| MA50 | 63.95▼ | 63.67▲ | 63.41▲ | 58.38▲ | 57.44▲ |
| MA100 | 63.84▲ | 63.36▲ | 62.25▲ | 56.47▲ | 61.42▲ |
| MA200 | 63.74▲ | 62.08▲ | 60.66▲ | 57.06▲ | 64.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.008▼ | 0.105▲ | 1.095▲ |
| RSI | 47.409▼ | 54.606▲ | 57.473▲ | 73.755▲ | 69.069▲ |
| STOCH | 57.741 | 55.765 | 51.605 | 88.063▲ | 84.482▲ |
| WILL %R | -62.500 | -54.082 | -39.552 | -12.000▲ | -4.334▲ |
| CCI | -72.380 | 35.556 | 68.886 | 92.213 | 127.707▲ |
|
Tuesday, September 10, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, September 10, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, September 10, 2024 09:55 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 64.13 | 64.43 | 63.45 | 63.89 | 4,730,231 |
| 11/09/24 | 63.75 | 63.955 | 63.09 | 63.85 | 4,155,733 |
| 10/09/24 | 63.65 | 64.02 | 63.55 | 63.84 | 4,488,829 |
| 09/09/24 | 62.88 | 63.62 | 62.75 | 63.49 | 2,681,366 |
| 06/09/24 | 63.46 | 63.75 | 62.85 | 62.91 | 4,731,700 |
| 05/09/24 | 63.74 | 63.81 | 63.09 | 63.46 | 2,709,716 |
| 04/09/24 | 62.665 | 63.35 | 62.64 | 63.16 | 2,802,837 |
| 03/09/24 | 61.21 | 62.87 | 61.075 | 62.52 | 2,813,156 |
| 30/08/24 | 61.38 | 61.64 | 60.85 | 61.23 | 2,470,199 |
| 29/08/24 | 60.84 | 61.50 | 60.66 | 61.39 | 2,827,973 |
|
|
||||
|
|
||||
|
|