Xcel Energy Inc. (XEL) Stock Price

60.77 ▼ -1.16 (-1.87%)
Open: 61.90 Vol: 3.66M Day's range: 60.735 - 62.03 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.90▼ 60.93▼ 61.04▼ 61.23▼ 60.65▲
MA10 60.87▼ 61.13▼ 61.39▼ 61.11▼ 59.72▲
MA20 60.92▼ 61.43▼ 61.39▼ 60.70▲ 57.93▲
MA50 61.10▼ 61.29▼ 61.14▼ 59.44▲ 53.26▲
MA100 61.43▼ 61.09▼ 60.59▲ 57.61▲ 49.59▲
MA200 61.39▼ 60.51▲ 60.33▲ 54.15▲ 44.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.102▼ -0.107▼ -0.033▼ 0.082▲
RSI 35.949▼ 32.392▼ 38.252▼ 53.543▲ 65.794▲
STOCH 68.341     4.640▼ 16.657▼ 71.604     82.260▲
WILL %R -71.429     -93.676▼ -93.676▼ -39.009     -16.645▲
CCI -116.000▼ -107.067▼ -126.902▼ 60.527     101.338▲
Latest Filters Detected On XEL
MA $XEL Price Crossed Below MA(7) Set Alert
MA $XEL Price Crossed Below MA(13) Set Alert
MACD $XEL MACD(12,26,9) Crossed Below Signal Line Set Alert
Xcel Energy Inc. News
Sunday, June 23, 2019 01:55 PM
One of these stocks was Xcel Energy Inc (NASDAQ:XEL). Xcel Energy Inc (NASDAQ:XEL) shareholders have witnessed a decrease in support from the world's most elite money managers lately. Our calculations ...
Sunday, June 23, 2019 01:48 PM
One of these stocks was Xcel Energy Inc (NASDAQ:XEL). In the financial world there are a large number of indicators investors can use to grade stocks. A duo of the most under-the-radar indicators are ...
Saturday, April 06, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! If you are currently a shareholder in Xcel Energy Inc. (NASDAQ:XEL), or considering ...
XEL historical stock data
date open high low close volume
19/07/19 61.90 62.03 60.735 60.77 3,660,162
18/07/19 61.42 61.98 60.93 61.93 2,152,425
17/07/19 61.39 61.645 61.215 61.31 2,102,169
16/07/19 61.23 61.295 60.70 61.025 3,070,816
15/07/19 60.82 61.21 60.705 61.14 982,783
12/07/19 61.285 61.285 60.595 60.82 1,876,629
11/07/19 61.00 61.29 60.505 61.195 3,084,854
10/07/19 61.14 61.54 60.92 61.17 2,358,075
09/07/19 60.72 60.925 60.56 60.895 2,274,867
08/07/19 60.77 60.955 60.445 60.835 1,480,862
Quote Details
52wk Low:44.535
52wk High:62.03
Vol:3.66M
Avg Vol(3m):48.6M
1Y Chng:+28.53%
1M Chng:+2.25%
Add to Watch List