Xcel Energy Inc (XEL) Stock Price

74.22 ▼ -0.79 (-1.05%)
Open: 75.04 Vol: 4.57M Day's range: 73.62 - 75.15 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.92▲ 73.93▲ 73.94▲ 74.85▼ 73.87▲
MA10 73.88▲ 73.97▲ 74.19▼ 74.34▼ 73.07▲
MA20 73.87▲ 74.22▼ 74.62▼ 73.78▲ 70.87▲
MA50 73.93▲ 74.72▼ 74.34▼ 72.88▲ 68.29▲
MA100 74.23▼ 74.33▼ 73.79▲ 70.54▲ 67.95▲
MA200 74.61▼ 73.80▲ 74.15▼ 68.22▲ 62.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.013▼ -0.121▼ 0.041▲ 0.332▲
RSI 61.183▲ 45.962▼ 45.498▼ 53.041▲ 62.457▲
STOCH 51.788     28.601     16.613▼ 79.369     77.826    
WILL %R -3.810▲ -66.667     -68.139     -38.303     -14.951▲
CCI 148.699▲ -37.477     -71.565     46.840     77.355    
Latest Filters Detected On XEL
CDL $XEL Harami Candlestick Pattern Detected Set Alert
MA $XEL Price Crossed Below MA(7) Set Alert
RSI $XEL RSI(14) Crossed Below 50 Set Alert
Xcel Energy Inc News
Friday, May 20, 2022 06:03 PM
The Board of Directors of Xcel Energy Inc. (NASDAQ: XEL) today declared a quarterly dividend on its common stock of 48.75 cents per share. The dividends are payable July 20, 2022, ...
Friday, May 20, 2022 10:14 AM
I nvestors in Xcel Energy Inc (Symbol: XEL) saw new options become available this week, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has looked u ...
Friday, May 20, 2022 08:04 AM
AVANGRID Inc.’s AGR subsidiary, Avangrid Renewables LLC, entered into a host community agreement with the Town of Barnstable for advancing its Park City Wind project. As part of an agreement, Avangrid ...
XEL historical stock data
date open high low close volume
20/05/22 75.04 75.15 73.62 74.22 4,574,000
19/05/22 74.80 75.47 73.84 75.01 2,954,900
18/05/22 75.48 75.71 74.65 74.89 3,151,900
17/05/22 75.02 75.46 73.60 75.30 2,465,500
16/05/22 74.36 75.19 74.05 74.83 2,678,200
13/05/22 73.55 74.70 73.08 74.49 2,688,300
12/05/22 73.96 74.30 72.39 73.55 2,688,700
11/05/22 73.18 75.09 73.08 73.97 4,348,700
10/05/22 73.90 74.79 72.60 73.49 4,316,000
09/05/22 72.84 74.29 72.59 73.65 3,927,600
Quote Details
52wk Low:61.16
52wk High:76.05
Vol:4.57M
Avg Vol(3m):61.7M
1Y Chng:+6.59%
1M Chng:-0.80%
Add to Watch List