| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.97▼ | 76.94▲ | 76.72▲ | 78.63▼ | 78.97▼ |
| MA10 | 76.96▼ | 76.83▲ | 76.98▼ | 79.48▼ | 80.08▼ |
| MA20 | 76.99▼ | 77.17▼ | 78.16▼ | 79.65▼ | 79.68▼ |
| MA50 | 76.87▲ | 78.71▼ | 79.63▼ | 79.80▼ | 77.10▼ |
| MA100 | 77.02▼ | 79.66▼ | 79.49▼ | 79.31▼ | 71.70▲ |
| MA200 | 78.13▼ | 79.56▼ | 79.87▼ | 78.15▼ | 67.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.099▲ | -0.098▼ | -0.321▼ | -0.448▼ |
| RSI | 50.406▲ | 38.580▼ | 33.590▼ | 38.766▼ | 46.531▼ |
| STOCH | 39.828 | 58.485 | 13.628▼ | 46.993 | 41.777 |
| WILL %R | -66.667 | -40.909 | -80.684▼ | -85.019▼ | -89.950▼ |
| CCI | -48.607 | 42.671 | -47.369 | -167.107▼ | -151.842▼ |
| ▼ MA | $XEL MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, June 02, 2026 07:15 AM
Xcel Energy's investments in a diverse and increasingly carbon-free energy portfolio aim to deliver reliable, low-cost energy service for all of its customers during a time of sig ...
|
|
Monday, June 01, 2026 06:57 AM
Xcel Energy Inc. (NASDAQ:XEL) is one of the 10 Safest Dividend Stocks to Buy Right Now. Morgan Stanley lowered the price target on Xcel Energy Inc. (NASDAQ:XEL) from $92 to $87 on May 21, 2026. The ...
|
|
Sunday, May 31, 2026 07:06 AM
In this article, we will list the 5 Safest Dividend Stocks to Buy Right Now. Please visit 10 Safest Dividend Stocks to Buy Right Now if you’d like to see the extended list and the methodology behind ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 76.30 | 77.44 | 76.30 | 76.96 | 915,222 |
| 01/06/26 | 78.45 | 78.82 | 76.16 | 76.41 | 4,949,487 |
| 29/05/26 | 79.26 | 80.60 | 78.43 | 79.50 | 12,934,798 |
| 28/05/26 | 80.77 | 80.90 | 79.16 | 79.26 | 4,609,897 |
| 27/05/26 | 80.50 | 81.35 | 80.165 | 81.00 | 4,530,271 |
| 26/05/26 | 81.23 | 81.50 | 80.67 | 80.78 | 3,946,098 |
| 22/05/26 | 80.35 | 81.13 | 79.99 | 81.08 | 3,591,958 |
| 21/05/26 | 79.81 | 80.34 | 79.49 | 80.20 | 6,102,502 |
| 20/05/26 | 80.24 | 80.435 | 79.53 | 79.86 | 4,505,280 |
| 19/05/26 | 77.87 | 80.02 | 77.83 | 79.73 | 3,626,727 |
|
|
||||
|
|
||||
|
|