| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.57▲ | 69.71▼ | 69.62▲ | 68.95▲ | 67.28▲ |
| MA10 | 69.63▲ | 69.51▲ | 69.21▲ | 68.19▲ | 65.16▲ |
| MA20 | 69.66▼ | 69.14▲ | 69.03▲ | 67.02▲ | 69.51▲ |
| MA50 | 69.59▲ | 68.90▲ | 68.39▲ | 65.67▲ | 70.12▼ |
| MA100 | 69.16▲ | 68.28▲ | 67.46▲ | 69.54▲ | 68.29▲ |
| MA200 | 69.04▲ | 67.28▲ | 65.22▲ | 70.42▼ | 65.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.065▲ | 0.058▲ | 0.349▲ | -0.040▼ |
| RSI | 51.746▲ | 63.956▲ | 64.653▲ | 62.874▲ | 51.396▲ |
| STOCH | 32.662 | 87.802▲ | 90.210▲ | 78.071 | 50.614 |
| WILL %R | -37.143 | -15.714▲ | -15.714▲ | -4.704▲ | -38.662 |
| CCI | -54.364 | 57.221 | 104.684▲ | 123.051▲ | 12.076 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 69.47 | 69.90 | 69.27 | 69.63 | 1,193,300 |
| 23/11/22 | 68.68 | 69.23 | 68.47 | 69.20 | 1,947,100 |
| 22/11/22 | 69.00 | 69.62 | 68.64 | 68.85 | 2,625,200 |
| 21/11/22 | 67.93 | 69.16 | 67.93 | 68.68 | 2,876,400 |
| 18/11/22 | 67.43 | 68.49 | 67.43 | 68.38 | 2,922,000 |
| 17/11/22 | 67.45 | 67.91 | 66.89 | 67.14 | 2,881,200 |
| 16/11/22 | 67.78 | 68.68 | 67.64 | 68.32 | 3,859,900 |
| 15/11/22 | 67.33 | 67.69 | 66.63 | 67.39 | 4,576,300 |
| 14/11/22 | 67.73 | 67.86 | 66.82 | 66.83 | 4,087,700 |
| 11/11/22 | 68.61 | 68.94 | 66.84 | 67.49 | 5,005,300 |
|
|
||||
|
|
||||
|
|