| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.45▼ | 57.43▼ | 57.46▼ | 56.29▲ | 54.74▲ |
| MA10 | 57.53▼ | 57.44▼ | 57.25▲ | 55.57▲ | 54.47▲ |
| MA20 | 57.48▼ | 57.21▲ | 56.91▲ | 54.28▲ | 54.17▲ |
| MA50 | 57.44▼ | 56.47▲ | 56.11▲ | 54.47▲ | 57.01▲ |
| MA100 | 57.25▲ | 56.07▲ | 54.85▲ | 53.91▲ | 61.96▼ |
| MA200 | 57.01▲ | 54.67▲ | 54.08▲ | 56.92▲ | 65.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.030▼ | 0.013▲ | 0.401▲ | 0.509▲ |
| RSI | 42.805▼ | 54.960▲ | 61.859▲ | 67.723▲ | 56.317▲ |
| STOCH | 44.231 | 59.907 | 77.859 | 82.741▲ | 42.827 |
| WILL %R | -84.615▼ | -34.921 | -53.646 | -16.563▲ | -16.563▲ |
| CCI | -131.184▼ | 42.854 | 50.396 | 124.984▲ | 210.063▲ |
|
Saturday, July 27, 2024 12:17 AM
Reaves Utility Income Fund (UTG) is a strong investment option with tax advantages, monthly payouts, and ties to growing energy demand. Read more here.
|
|
Friday, July 26, 2024 02:01 PM
Shares of Xcel Energy Inc. XEL inched 0.86% higher to $57.36 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index SPX rising 1.11% to 5,459.
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 57.30 | 57.67 | 57.10 | 57.36 | 3,434,900 |
| 25/07/24 | 57.12 | 58.43 | 56.42 | 56.87 | 4,932,500 |
| 24/07/24 | 55.67 | 56.40 | 55.363 | 56.36 | 2,907,233 |
| 23/07/24 | 55.61 | 55.72 | 55.02 | 55.14 | 2,164,400 |
| 22/07/24 | 56.26 | 56.39 | 55.61 | 55.74 | 2,516,433 |
| 19/07/24 | 55.80 | 56.09 | 55.03 | 55.94 | 3,043,900 |
| 18/07/24 | 55.09 | 56.115 | 55.09 | 55.785 | 2,703,013 |
| 17/07/24 | 54.31 | 55.82 | 54.26 | 55.32 | 3,242,100 |
| 16/07/24 | 53.57 | 53.96 | 53.37 | 53.93 | 2,377,700 |
| 15/07/24 | 53.67 | 53.73 | 52.97 | 53.23 | 1,583,088 |
|
|
||||
|
|
||||
|
|