Xcel Energy Inc. (XEL) Stock Price

64.62 ▲ +0.36 (+0.56%)
Open: 64.12 Vol: 5.85M Day's range: 64.02 - 64.79 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.67▼ 64.65▲ 64.60▲ 63.89▲ 63.74▲
MA10 64.67▼ 64.56▲ 64.42▲ 63.48▲ 62.33▲
MA20 64.64▲ 64.37▲ 64.21▲ 63.94▲ 60.85▲
MA50 64.57▲ 64.05▲ 63.55▲ 62.24▲ 55.87▲
MA100 64.39▲ 63.55▲ 63.97▲ 60.54▲ 50.96▲
MA200 64.21▲ 64.00▲ 63.33▲ 56.96▲ 45.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.015▲ 0.026▲ -0.065▼ 0.103▲
RSI 52.949▲ 66.175▲ 67.504▲ 60.607▲ 67.366▲
STOCH 54.353     84.241▲ 87.358▲ 50.371     78.213    
WILL %R -40.000     -16.447▲ -14.620▲ -37.047     -19.589▲
CCI 20.460     94.293     127.935▲ 40.721     102.526▲
Latest Filters Detected On XEL
CDL $XEL Doji Candlestick Pattern Detected Set Alert
CDL $XEL Doji Star Candlestick Pattern Detected Set Alert
Xcel Energy Inc. News
Tuesday, September 17, 2019 01:03 PM
About Xcel Energy Xcel Energy (NASDAQ: XEL) provides the energy that powers millions of homes and businesses across eight Western and Midwestern states. Headquartered in Minneapolis, the company is an ...
Tuesday, September 10, 2019 01:28 PM
The ex-dividend date for Xcel Energy (NYSE:XEL) is tomorrow, June 21, 2011. Owners of shares as of market close today will be eligible for a dividend of 26 cents per share. At a price of $24.51 as of ...
Tuesday, September 10, 2019 07:31 AM
The contracts to join the Southwest Power Pool’s imbalance market last four years. On Aug. 30., Xcel Energy Colorado (Nasdaq: XEL), the largest Denver-metro area utility, and three utilities that ...
XEL historical stock data
date open high low close volume
20/09/19 64.12 64.79 64.02 64.62 5,853,800
19/09/19 64.04 64.33 63.89 64.26 1,771,600
18/09/19 64.01 64.16 63.41 64.01 3,636,800
17/09/19 63.23 63.93 63.05 63.73 4,718,200
16/09/19 62.71 63.02 62.28 62.83 5,263,300
13/09/19 62.90 63.29 62.52 62.61 2,823,500
12/09/19 63.42 63.85 62.71 63.07 3,588,300
11/09/19 62.95 63.73 62.48 63.25 3,386,500
10/09/19 63.16 63.41 62.19 62.99 4,748,500
09/09/19 64.66 64.71 63.31 63.39 4,810,800
Quote Details
52wk Low:46.01
52wk High:66.05
Vol:5.85M
Avg Vol(3m):58.8M
1Y Chng:+32.47%
1M Chng:+4.61%
Add to Watch List