Xcel Energy Inc (XEL) Stock Price

65.09 ▲ +0.41 (+0.63%)
Open: 65.21 Vol: 1.46M Day's range: 64.62 - 65.32 Oct 19, 15:21 EDT
IEX Real-Time Price
Loading chart ...
XEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.04▲ 64.89▲ 64.94▲ 65.10▼ 64.01▲
MA10 65.03▲ 64.91▲ 64.86▲ 64.25▲ 66.09▼
MA20 64.91▲ 64.86▲ 65.11▼ 63.52▲ 67.12▼
MA50 64.88▲ 65.18▼ 64.26▲ 66.29▼ 66.85▼
MA100 64.87▲ 64.20▲ 63.82▲ 67.28▼ 66.32▼
MA200 65.02▲ 63.68▲ 64.25▲ 66.66▼ 59.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.025▲ -0.065▼ 0.440▲ -0.491▼
RSI 63.809▲ 53.981▲ 53.800▲ 52.359▲ 44.829▼
STOCH 78.097     44.898     52.536     76.248     22.428    
WILL %R -10.714▲ -32.857     -56.579     -20.729▲ -60.383    
CCI 137.092▲ 78.508     41.311     90.822     -52.320    
Latest Filters Detected On XEL
CDL $XEL Doji Candlestick Pattern Detected Set Alert
BREAK $XEL Price Breaks 60 Days High Set Alert
Xcel Energy Inc News
Tuesday, October 19, 2021 11:57 AM
Xcel Energy stock has undergone multiple analysts rating changes in the recent past.  Xcel Energy Upgraded by Morgan Stanley on 10/19/2021. In a note to investors, the firm issued a new rating of ...
Tuesday, October 19, 2021 11:03 AM
Moving Average Technical Analysis 5 day Moving Average is $$64.69 And 5 day price change is $2.24 (3.59%)  with average volume for 5 day average is 6,595,080. While technical analysis for average 20 ...
Tuesday, October 19, 2021 09:47 AM
In this article we will check out the progression of hedge fund sentiment towards ResMed Inc. (NYSE:RMD) and determine whether it is a good investment right now. We at Insider Monkey like to examine ...
XEL historical stock data
date open high low close volume
19/10/21 65.21 65.32 64.62 65.09 1,464,081
18/10/21 65.42 65.49 64.365 64.68 3,150,455
15/10/21 65.48 66.00 65.19 65.93 15,382,736
14/10/21 64.56 65.82 64.29 65.43 4,858,734
13/10/21 63.89 64.48 63.09 64.39 4,936,835
12/10/21 62.39 63.09 62.16 63.00 4,038,197
11/10/21 62.47 63.03 61.61 62.44 5,239,566
08/10/21 63.99 64.10 63.11 63.20 2,034,502
07/10/21 64.50 65.11 63.915 63.97 2,834,286
06/10/21 63.06 64.39 62.82 64.33 3,376,396
Quote Details
52wk Low:57.23
52wk High:76.44
Vol:1.46M
Avg Vol(3m):57.3M
1Y Chng:-11.72%
1M Chng:-6.09%
Add to Watch List