| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.90▼ | 60.93▼ | 61.04▼ | 61.23▼ | 60.65▲ |
| MA10 | 60.87▼ | 61.13▼ | 61.39▼ | 61.11▼ | 59.72▲ |
| MA20 | 60.92▼ | 61.43▼ | 61.39▼ | 60.70▲ | 57.93▲ |
| MA50 | 61.10▼ | 61.29▼ | 61.14▼ | 59.44▲ | 53.26▲ |
| MA100 | 61.43▼ | 61.09▼ | 60.59▲ | 57.61▲ | 49.59▲ |
| MA200 | 61.39▼ | 60.51▲ | 60.33▲ | 54.15▲ | 44.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.102▼ | -0.107▼ | -0.033▼ | 0.082▲ |
| RSI | 35.949▼ | 32.392▼ | 38.252▼ | 53.543▲ | 65.794▲ |
| STOCH | 68.341 | 4.640▼ | 16.657▼ | 71.604 | 82.260▲ |
| WILL %R | -71.429 | -93.676▼ | -93.676▼ | -39.009 | -16.645▲ |
| CCI | -116.000▼ | -107.067▼ | -126.902▼ | 60.527 | 101.338▲ |
|
Sunday, June 23, 2019 01:55 PM
One of these stocks was Xcel Energy Inc (NASDAQ:XEL). Xcel Energy Inc (NASDAQ:XEL) shareholders have witnessed a decrease in support from the world's most elite money managers lately. Our calculations ...
|
|
Sunday, June 23, 2019 01:48 PM
One of these stocks was Xcel Energy Inc (NASDAQ:XEL). In the financial world there are a large number of indicators investors can use to grade stocks. A duo of the most under-the-radar indicators are ...
|
|
Saturday, April 06, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! If you are currently a shareholder in Xcel Energy Inc. (NASDAQ:XEL), or considering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 61.90 | 62.03 | 60.735 | 60.77 | 3,660,162 |
| 18/07/19 | 61.42 | 61.98 | 60.93 | 61.93 | 2,152,425 |
| 17/07/19 | 61.39 | 61.645 | 61.215 | 61.31 | 2,102,169 |
| 16/07/19 | 61.23 | 61.295 | 60.70 | 61.025 | 3,070,816 |
| 15/07/19 | 60.82 | 61.21 | 60.705 | 61.14 | 982,783 |
| 12/07/19 | 61.285 | 61.285 | 60.595 | 60.82 | 1,876,629 |
| 11/07/19 | 61.00 | 61.29 | 60.505 | 61.195 | 3,084,854 |
| 10/07/19 | 61.14 | 61.54 | 60.92 | 61.17 | 2,358,075 |
| 09/07/19 | 60.72 | 60.925 | 60.56 | 60.895 | 2,274,867 |
| 08/07/19 | 60.77 | 60.955 | 60.445 | 60.835 | 1,480,862 |
|
|
||||
|
|
||||
|
|