Xcel Energy Inc (XEL) Stock Price

66.94 ▲ +0.72 (+1.09%)
Open: 66.315 Vol: 1.68M Day's range: 66.315 - 66.965 Jan 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
XEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.83▲ 66.76▲ 66.65▲ 65.91▲ 64.15▲
MA10 66.82▲ 66.59▲ 66.48▲ 64.61▲ 63.19▲
MA20 66.77▲ 66.46▲ 66.20▲ 63.71▲ 63.21▲
MA50 66.59▲ 65.96▲ 65.15▲ 62.59▲ 60.43▲
MA100 66.47▲ 65.01▲ 63.89▲ 63.14▲ 53.91▲
MA200 66.23▲ 63.81▲ 63.41▲ 61.20▲ 48.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.019▲ 0.004▲ 0.385▲ 0.147▲
RSI 72.968▲ 74.927▲ 80.609▲ 79.044▲ 66.925▲
STOCH 60.061     88.300▲ 78.733     97.394▲ 78.291    
WILL %R -4.444▲ -1.156▲ -1.130▲ -0.501▲ -0.333▲
CCI 301.752▲ 171.692▲ 195.362▲ 137.542▲ 198.297▲
Latest Filters Detected On XEL
BREAK $XEL Price Breaks 60 Days High Set Alert
Xcel Energy Inc News
Wednesday, January 22, 2020 05:44 PM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). To keep the ...
Friday, January 17, 2020 04:12 AM
Minnesota state regulators on Thursday approved a plan by Xcel Energy Inc. to buy a natural gas power plant in Mankato, currently owned by Southern Power, for $650 million. The Star Tribune reports on ...
Thursday, January 16, 2020 02:53 AM
Raymond James Trust N.A. lowered its position in Xcel Energy Inc (NYSE:XEL) by 13.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC ...
XEL historical stock data
date open high low close volume
23/01/20 66.315 66.965 66.315 66.94 1,682,764
22/01/20 66.10 66.40 66.02 66.22 2,659,200
21/01/20 65.38 66.01 65.17 66.00 4,549,300
17/01/20 65.16 65.48 64.75 65.37 2,384,300
16/01/20 64.69 65.11 64.53 65.03 1,919,400
15/01/20 63.78 64.60 63.73 64.47 1,949,200
14/01/20 63.30 63.62 62.90 63.47 2,444,000
13/01/20 62.55 63.55 62.55 63.37 2,737,500
10/01/20 62.55 62.8469 62.50 62.64 2,317,744
09/01/20 62.15 62.76 62.11 62.54 4,494,800
Quote Details
52wk Low:50.10
52wk High:66.965
Vol:1.68M
Avg Vol(3m):53.2M
1Y Chng:+24.96%
1M Chng:+8.32%
Add to Watch List