Xcel Energy Inc (XEL) Stock Price

71.12 ▲ +0.95 (+1.35%)
Open: 69.60 Vol: 2.71M Day's range: 69.505 - 71.55 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.29▼ 71.32▼ 71.27▼ 71.25▼ 71.04▲
MA10 71.39▼ 71.20▼ 70.92▲ 71.33▼ 68.08▲
MA20 71.39▼ 70.87▲ 70.95▲ 71.01▲ 65.70▲
MA50 71.23▼ 71.33▼ 71.32▼ 67.46▲ 67.19▲
MA100 70.89▲ 71.32▼ 71.04▲ 65.46▲ 65.08▲
MA200 70.88▲ 71.05▲ 70.19▲ 67.70▲ 56.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.094▲ 0.080▲ -0.265▼ 1.030▲
RSI 37.241▼ 51.109▲ 49.178▼ 56.611▲ 62.195▲
STOCH 22.822     83.705▲ 88.579▲ 56.382     91.253▲
WILL %R -100.000▼ -21.615▲ -21.615▲ -50.581     -11.132▲
CCI -219.039▼ 58.856     89.695     -34.577     92.491    
Latest Filters Detected On XEL
BREAK $XEL Price Breaks 10 Days High Set Alert
BREAK $XEL Price Breaks 20 Days High Set Alert
RSI&STOCH $XEL Overbought RSI + Stochastic Set Alert
Xcel Energy Inc News
XEL historical stock data
date open high low close volume
13/05/21 69.60 71.55 69.505 71.12 2,707,743
12/05/21 71.1941 71.39 69.98 70.17 3,151,462
11/05/21 72.53 72.84 70.485 71.03 2,703,992
10/05/21 71.69 72.86 71.62 72.59 2,883,670
07/05/21 71.80 72.18 71.32 71.32 1,909,844
06/05/21 70.86 71.945 70.77 71.55 2,271,312
05/05/21 71.73 71.75 70.145 70.75 2,348,037
04/05/21 71.0162 72.15 71.0162 71.84 3,382,854
03/05/21 71.31 72.15 71.18 71.62 1,649,169
30/04/21 70.57 71.37 70.08 71.30 2,495,221
Quote Details
52wk Low:57.23
52wk High:76.44
Vol:2.71M
Avg Vol(3m):57.4M
1Y Chng:+7.64%
1M Chng:+6.48%
Add to Watch List