| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.67▼ | 64.65▲ | 64.60▲ | 63.89▲ | 63.74▲ |
| MA10 | 64.67▼ | 64.56▲ | 64.42▲ | 63.48▲ | 62.33▲ |
| MA20 | 64.64▲ | 64.37▲ | 64.21▲ | 63.94▲ | 60.85▲ |
| MA50 | 64.57▲ | 64.05▲ | 63.55▲ | 62.24▲ | 55.87▲ |
| MA100 | 64.39▲ | 63.55▲ | 63.97▲ | 60.54▲ | 50.96▲ |
| MA200 | 64.21▲ | 64.00▲ | 63.33▲ | 56.96▲ | 45.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.015▲ | 0.026▲ | -0.065▼ | 0.103▲ |
| RSI | 52.949▲ | 66.175▲ | 67.504▲ | 60.607▲ | 67.366▲ |
| STOCH | 54.353 | 84.241▲ | 87.358▲ | 50.371 | 78.213 |
| WILL %R | -40.000 | -16.447▲ | -14.620▲ | -37.047 | -19.589▲ |
| CCI | 20.460 | 94.293 | 127.935▲ | 40.721 | 102.526▲ |
|
Tuesday, September 17, 2019 01:03 PM
About Xcel Energy Xcel Energy (NASDAQ: XEL) provides the energy that powers millions of homes and businesses across eight Western and Midwestern states. Headquartered in Minneapolis, the company is an ...
|
|
Tuesday, September 10, 2019 01:28 PM
The ex-dividend date for Xcel Energy (NYSE:XEL) is tomorrow, June 21, 2011. Owners of shares as of market close today will be eligible for a dividend of 26 cents per share. At a price of $24.51 as of ...
|
|
Tuesday, September 10, 2019 07:31 AM
The contracts to join the Southwest Power Pool’s imbalance market last four years. On Aug. 30., Xcel Energy Colorado (Nasdaq: XEL), the largest Denver-metro area utility, and three utilities that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 64.12 | 64.79 | 64.02 | 64.62 | 5,853,800 |
| 19/09/19 | 64.04 | 64.33 | 63.89 | 64.26 | 1,771,600 |
| 18/09/19 | 64.01 | 64.16 | 63.41 | 64.01 | 3,636,800 |
| 17/09/19 | 63.23 | 63.93 | 63.05 | 63.73 | 4,718,200 |
| 16/09/19 | 62.71 | 63.02 | 62.28 | 62.83 | 5,263,300 |
| 13/09/19 | 62.90 | 63.29 | 62.52 | 62.61 | 2,823,500 |
| 12/09/19 | 63.42 | 63.85 | 62.71 | 63.07 | 3,588,300 |
| 11/09/19 | 62.95 | 63.73 | 62.48 | 63.25 | 3,386,500 |
| 10/09/19 | 63.16 | 63.41 | 62.19 | 62.99 | 4,748,500 |
| 09/09/19 | 64.66 | 64.71 | 63.31 | 63.39 | 4,810,800 |
|
|
||||
|
|
||||
|
|