| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.86▲ | 63.67▲ | 63.74▲ | 64.09▼ | 65.45▼ |
| MA10 | 63.83▲ | 63.71▲ | 63.86▲ | 64.85▼ | 66.90▼ |
| MA20 | 63.64▲ | 63.93▲ | 64.00▲ | 65.19▼ | 68.72▼ |
| MA50 | 63.69▲ | 64.02▲ | 64.77▼ | 67.69▼ | 66.36▼ |
| MA100 | 63.78▲ | 64.78▼ | 65.03▼ | 68.99▼ | 63.56▲ |
| MA200 | 63.97▲ | 65.00▼ | 65.41▼ | 66.94▼ | 55.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.009▲ | 0.010▲ | -0.010▼ | -0.835▼ |
| RSI | 62.227▲ | 53.328▲ | 48.639▼ | 43.070▼ | 42.901▼ |
| STOCH | 84.796▲ | 60.238 | 28.597 | 25.781 | 11.152▼ |
| WILL %R | 0.000▲ | 0.000▲ | -50.493 | -74.492 | -92.483▼ |
| CCI | 117.620▲ | 157.536▲ | -24.288 | -128.839▼ | -92.280 |
|
Friday, January 15, 2021 06:51 AM
Pflug Koory LLC bought a new stake in Xcel Energy Inc. (NASDAQ:XEL) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought ...
|
|
Friday, January 15, 2021 02:52 AM
Pinnacle Financial Partners Inc. bought a new stake in shares of Xcel Energy Inc. (NASDAQ:XEL) in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission.
|
|
Friday, January 15, 2021 02:10 AM
First Citizens Bank & Trust Co. decreased its position in Xcel Energy Inc. (NASDAQ:XEL) by 17.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 63.18 | 64.075 | 63.07 | 64.075 | 794,659 |
| 14/01/21 | 64.83 | 64.96 | 63.41 | 63.56 | 1,750,100 |
| 13/01/21 | 63.55 | 65.11 | 63.19 | 65.01 | 2,656,300 |
| 12/01/21 | 64.39 | 64.46 | 63.18 | 63.40 | 2,765,100 |
| 11/01/21 | 65.68 | 65.8633 | 63.92 | 64.40 | 2,009,993 |
| 08/01/21 | 65.06 | 65.93 | 64.89 | 65.76 | 2,221,500 |
| 07/01/21 | 66.80 | 66.81 | 64.93 | 65.16 | 2,629,100 |
| 06/01/21 | 64.58 | 67.01 | 64.58 | 66.46 | 2,667,000 |
| 05/01/21 | 65.60 | 65.92 | 64.50 | 65.02 | 1,941,889 |
| 04/01/21 | 66.54 | 66.88 | 65.12 | 65.655 | 3,197,205 |
|
|
||||
|
|
||||
|
|