| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.08▼ | 59.25▼ | 59.19▼ | 59.49▼ | 58.04▲ |
| MA10 | 59.26▼ | 59.20▼ | 59.27▼ | 58.87▲ | 58.89▲ |
| MA20 | 59.26▼ | 59.38▼ | 59.57▼ | 57.91▲ | 61.32▼ |
| MA50 | 59.21▼ | 59.68▼ | 59.11▼ | 59.63▼ | 65.44▼ |
| MA100 | 59.28▼ | 59.07▼ | 58.19▲ | 62.12▼ | 67.69▼ |
| MA200 | 59.57▼ | 57.99▲ | 57.89▲ | 65.34▼ | 67.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.006▼ | -0.107▼ | 0.350▲ | -0.128▼ |
| RSI | 34.130▼ | 39.835▼ | 42.933▼ | 51.926▲ | 39.448▼ |
| STOCH | 30.783 | 73.673 | 36.011 | 75.244 | 25.091 |
| WILL %R | -90.000▼ | -72.131 | -83.442▼ | -35.354 | -63.967 |
| CCI | -136.491▼ | -48.965 | -74.460 | 59.016 | -34.921 |
| MA | $XEL Price Crossed Below MA(7) | Set Alert |
|
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Monday, September 25, 2023 05:42 AM
The stock of Xcel Energy Inc. (XEL) has gone up by 3.04% for the week, with a 3.84% rise in the past month and a -3.82% drop in the past quarter. The volatility ratio for the week is 1.87%, and the ...
|
|
Monday, September 25, 2023 02:49 AM
Ready Capital Corp. is a real estate finance company, which engages in acquiring, managing, and financing small balance commercial loans. It operates through the following segments: SBC Lending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/23 | 59.40 | 59.40 | 58.83 | 58.90 | 486,902 |
| 25/09/23 | 59.23 | 59.55 | 58.6188 | 59.49 | 3,535,333 |
| 22/09/23 | 59.11 | 60.195 | 59.015 | 59.73 | 4,762,611 |
| 21/09/23 | 60.00 | 60.30 | 59.33 | 59.38 | 4,904,800 |
| 20/09/23 | 58.90 | 60.23 | 58.54 | 59.96 | 7,670,600 |
| 19/09/23 | 57.99 | 58.81 | 57.80 | 58.52 | 7,856,000 |
| 18/09/23 | 57.95 | 58.26 | 57.62 | 57.99 | 4,399,071 |
| 15/09/23 | 58.58 | 58.99 | 57.91 | 57.97 | 9,226,000 |
| 14/09/23 | 57.90 | 58.75 | 57.88 | 58.68 | 5,419,600 |
| 13/09/23 | 57.28 | 58.38 | 57.25 | 58.13 | 6,005,500 |
|
|
||||
|
|
||||
|
|