Xcel Energy Inc. (XEL) Stock Price

58.205 ▲ +0.48 (+0.83%)
Open: 57.505 Vol: 2.53M Day's range: 57.505 - 58.47 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.24▼ 58.34▼ 58.23▼ 57.65▲ 56.52▲
MA10 58.27▼ 58.21▼ 58.02▲ 57.05▲ 56.40▲
MA20 58.33▼ 57.99▲ 57.79▲ 56.41▲ 54.39▲
MA50 58.22▼ 57.70▲ 57.27▲ 56.12▲ 50.64▲
MA100 58.02▲ 57.17▲ 56.74▲ 53.95▲ 48.31▲
MA200 57.80▲ 56.66▲ 56.07▲ 51.57▲ 42.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.021▲ 0.033▲ 0.184▲ 0.073▲
RSI 42.678▼ 60.922▲ 63.772▲ 66.347▲ 69.403▲
STOCH 33.059     84.424▲ 90.346▲ 89.473▲ 66.970    
WILL %R -87.931▼ -25.481     -17.667▲ -8.255▲ -4.871▲
CCI -82.317     53.857     91.740     145.471▲ 177.335▲
Latest Filters Detected On XEL
BREAK $XEL Price Breaks 10 Days High Set Alert
BREAK $XEL Price Breaks 20 Days High Set Alert
BREAK $XEL Price Breaks 30 Days High Set Alert
BREAK $XEL Price Breaks 60 Days High Set Alert
Xcel Energy Inc. News
Wednesday, April 24, 2019 07:57 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business. ...
Saturday, April 06, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! If you are currently a shareholder in Xcel Energy Inc. (NASDAQ:XEL), or considering ...
Thursday, March 28, 2019 05:03 PM
Xcel Energy Inc (NASDAQ:XEL) shares haven’t seen a lot of action during the third quarter. Overall, hedge fund sentiment was unchanged but it stands at its all time high. The stock was in 21 hedge ...
XEL historical stock data
date open high low close volume
17/05/19 57.505 58.47 57.505 58.205 2,532,134
16/05/19 57.07 57.915 56.97 57.725 1,683,320
15/05/19 57.22 57.58 57.11 57.22 2,678,040
14/05/19 57.71 57.85 57.22 57.31 2,648,843
13/05/19 56.90 57.82 56.90 57.78 3,695,762
10/05/19 55.90 57.23 55.86 57.21 2,468,118
09/05/19 55.78 56.195 55.26 56.06 2,446,757
08/05/19 56.47 56.49 55.84 55.88 3,093,393
07/05/19 56.37 56.94 56.32 56.58 4,438,857
06/05/19 56.63 56.775 56.28 56.51 3,295,640
Quote Details
52wk Low:41.615
52wk High:58.47
Vol:2.53M
Avg Vol(3m):54.3M
1Y Chng:+35.57%
1M Chng:+4.48%
Add to Watch List