| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.85▲ | 80.93▼ | 80.84▲ | 81.10▼ | 80.91▼ |
| MA10 | 80.87▲ | 80.92▲ | 81.00▼ | 80.85▲ | 78.22▲ |
| MA20 | 80.88▲ | 81.10▼ | 81.21▼ | 80.85▲ | 74.76▲ |
| MA50 | 80.86▲ | 81.30▼ | 81.22▼ | 77.80▲ | 71.17▲ |
| MA100 | 81.02▼ | 81.12▼ | 80.86▲ | 74.34▲ | 64.92▲ |
| MA200 | 81.25▼ | 80.87▲ | 80.94▼ | 71.79▲ | 65.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.010▼ | -0.066▼ | -0.222▼ | 0.654▲ |
| RSI | 53.482▲ | 45.740▼ | 46.466▼ | 56.104▲ | 68.883▲ |
| STOCH | 46.635 | 55.986 | 43.376 | 62.911 | 84.798▲ |
| WILL %R | -14.754▲ | -37.600 | -56.425 | -41.784 | -15.162▲ |
| CCI | 52.662 | -28.643 | -64.317 | 16.769 | 76.972 |
| MA | $XEL Price Crossed Above MA(13) | Set Alert |
|
Monday, November 03, 2025 08:17 AM
In addition to BMO Capital, Xcel Energy also received a Buy from TR | OpenAI – 4o’s Wattson Jouly in a report issued today. However, on October 22, Morgan Stanley maintained a Hold rating on Xcel ...
|
|
Sunday, November 02, 2025 05:31 PM
Four new preferred stock and baby bond offerings were tracked, with yields ranging from 6.25% to 7.375%, including DTK, XELLL, TCPA, and CCID. Read more here.
|
|
Thursday, October 30, 2025 06:14 PM
Xcel Energy Inc (XEL) reports robust ongoing earnings, unveils a $60 billion capital expenditure plan, and addresses challenges in financing and equipment availability.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 80.54 | 81.40 | 80.00 | 80.91 | 4,770,054 |
| 06/11/25 | 81.04 | 81.94 | 80.46 | 80.54 | 5,096,267 |
| 05/11/25 | 80.75 | 81.785 | 80.34 | 81.19 | 6,708,221 |
| 04/11/25 | 81.59 | 81.89 | 80.18 | 81.59 | 7,431,095 |
| 03/11/25 | 81.17 | 81.46 | 79.54 | 81.26 | 4,716,796 |
| 31/10/25 | 81.18 | 81.81 | 79.80 | 81.17 | 6,202,751 |
| 30/10/25 | 81.09 | 82.69 | 78.43 | 81.59 | 9,264,008 |
| 29/10/25 | 79.33 | 80.36 | 78.945 | 79.69 | 4,254,530 |
| 28/10/25 | 80.67 | 80.70 | 79.55 | 79.82 | 4,134,664 |
| 27/10/25 | 80.33 | 81.10 | 79.96 | 80.69 | 3,627,923 |
|
|
||||
|
|
||||
|
|