5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 69.47▼ | 69.32▲ | 69.68▼ | 71.21▼ | 70.39▼ |
MA10 | 69.28▲ | 69.75▼ | 70.34▼ | 70.28▼ | 69.84▼ |
MA20 | 69.09▲ | 70.50▼ | 71.36▼ | 70.37▼ | 68.86▲ |
MA50 | 69.64▼ | 71.57▼ | 70.63▼ | 69.92▼ | 65.09▲ |
MA100 | 70.22▼ | 70.42▼ | 70.53▼ | 68.80▲ | 61.62▲ |
MA200 | 71.35▼ | 70.55▼ | 70.30▼ | 66.91▲ | 65.10▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.098▲ | -0.109▼ | -0.360▼ | -0.045▼ | -0.129▼ |
RSI | 53.719▲ | 31.077▼ | 32.097▼ | 45.623▼ | 52.279▲ |
STOCH | 66.819 | 17.595▼ | 11.443▼ | 77.169 | 64.993 |
WILL %R | -1.964▲ | -72.508 | -72.508 | -59.204 | -50.066 |
CCI | 43.725 | -46.180 | -62.177 | -73.444 | 38.423 |
Thursday, May 22, 2025 10:36 AM
Xcel Energy (NasdaqGS:XEL) recently declared a quarterly dividend of 57 cents per share, with a record date set for June 13, 2025. Over the past week, the company's stock saw a modest gain of 1.63%.
|
Wednesday, May 21, 2025 02:11 PM
The Board of Directors of Xcel Energy Inc. (NASDAQ: XEL) today declared a quarterly dividend on its common stock of 57 cents per share. The dividends are payable July 20, 2025, to shareholders of ...
|
Wednesday, May 21, 2025 01:54 PM
Xcel Energy Inc. closed 4.71% below its 52-week high of $73.38, which the company reached on November 27th.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/05/25 | 69.84 | 69.95 | 68.49 | 69.21 | 4,059,000 |
21/05/25 | 71.90 | 72.05 | 69.86 | 69.92 | 4,134,600 |
20/05/25 | 72.13 | 72.78 | 71.90 | 72.32 | 3,538,600 |
19/05/25 | 71.90 | 72.37 | 71.58 | 72.21 | 5,044,800 |
16/05/25 | 71.30 | 72.56 | 70.97 | 72.38 | 7,111,838 |
15/05/25 | 69.25 | 71.31 | 69.18 | 71.26 | 6,642,300 |
14/05/25 | 67.91 | 68.94 | 67.38 | 68.80 | 5,338,000 |
13/05/25 | 67.78 | 68.73 | 66.75 | 68.31 | 5,328,100 |
12/05/25 | 70.35 | 70.3848 | 67.43 | 67.78 | 4,396,130 |
09/05/25 | 70.25 | 70.88 | 70.00 | 70.61 | 2,478,767 |
|
|
||||
|
|
||||
|
|