Xcel Energy Inc (XEL) Stock Price

60.17 ▲ +0.10 (+0.17%)
Open: 60.20 Vol: 1.51M Day's range: 59.98 - 60.34 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
XEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.19▼ 60.16▲ 60.13▲ 60.38▼ 62.20▼
MA10 60.15▲ 60.15▲ 60.12▲ 61.40▼ 63.15▼
MA20 60.17▲ 60.13▲ 60.07▲ 62.57▼ 62.46▼
MA50 60.13▲ 60.04▲ 60.61▼ 63.49▼ 58.00▲
MA100 60.12▲ 60.79▼ 61.98▼ 62.42▼ 52.06▲
MA200 60.07▲ 62.15▼ 62.90▼ 59.32▲ 46.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ 0.064▲ -0.329▼ -0.680▼
RSI 51.358▲ 51.613▲ 47.111▼ 32.556▼ 46.521▼
STOCH 65.661     56.658     54.327     14.291▼ 31.256    
WILL %R -48.780     -42.647     -31.868     -87.500▼ -89.226▼
CCI 83.869     23.963     66.115     -89.306     -179.943▼
Latest Filters Detected On XEL
CDL $XEL Doji Candlestick Pattern Detected Set Alert
Xcel Energy Inc News
Wednesday, November 06, 2019 04:12 PM
Buying under-rated businesses is one path to excess returns. For example, long term Xcel Energy Inc. (NASDAQ:XEL) shareholders have enjoyed a 79% share price rise over the last half decade, well in ...
Monday, November 04, 2019 10:55 AM
Xcel Energy Inc. (NASDAQ: XEL) (Xcel Energy) announced today the closing of its registered underwritten offering of 11,845,000 shares of its common stock in connection with the forward sale agreements ...
Thursday, October 31, 2019 11:28 AM
Xcel Energy (NASDAQ:XEL) says it is pricing its planned public offering of 10.3M common shares at $63.32 each. In connection with the offering, Xcel entered into a forward sale agreement with ...
XEL historical stock data
date open high low close volume
12/11/19 60.20 60.34 59.98 60.17 1,509,000
11/11/19 60.11 60.30 59.87 60.07 2,642,200
08/11/19 59.97 60.45 59.66 60.08 4,176,900
07/11/19 60.59 60.87 59.46 60.33 4,887,600
06/11/19 60.60 61.35 60.47 61.26 5,031,400
05/11/19 61.34 61.63 60.395 60.54 4,225,188
04/11/19 63.03 63.03 61.51 61.65 3,182,954
01/11/19 63.46 63.86 62.92 63.10 2,855,800
31/10/19 63.32 63.79 63.10 63.51 8,817,200
30/10/19 62.61 63.49 62.61 63.32 2,761,800
Quote Details
52wk Low:47.70
52wk High:66.05
Vol:1.51M
Avg Vol(3m):56.6M
1Y Chng:+16.77%
1M Chng:-5.00%
Add to Watch List