Xcel Energy Inc (XEL) Stock Price

72.33 ▲ +0.64 (+0.89%)
Open: 71.97 Vol: 2.56M Day's range: 71.46 - 73.12 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.46▼ 72.55▼ 72.63▼ 71.69▲ 72.02▲
MA10 72.53▼ 72.65▼ 72.29▲ 71.93▲ 70.30▲
MA20 72.56▼ 72.14▲ 71.74▲ 71.85▲ 68.66▲
MA50 72.68▼ 71.68▲ 71.77▲ 70.14▲ 65.59▲
MA100 72.31▲ 71.88▲ 72.28▲ 68.26▲ 61.80▲
MA200 71.69▲ 72.26▲ 70.54▲ 66.18▲ 53.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.002▲ 0.135▲ -0.129▼ 0.269▲
RSI 33.922▼ 54.203▲ 55.878▲ 57.923▲ 58.980▲
STOCH 15.037▼ 50.276     81.048▲ 25.799     71.131    
WILL %R -95.918▼ -44.290     -29.174     -51.613     -23.853▲
CCI -200.719▼ -16.141     55.315     7.611     80.774    
Latest Filters Detected On XEL
CDL $XEL Evening Star Candlestick Pattern Detected Set Alert
BREAK $XEL Price Breaks 20 Days High Set Alert
Xcel Energy Inc News
Tuesday, October 27, 2020 03:51 AM
Smith Barney Citigroup started coverage on shares of Xcel Energy (NASDAQ:XEL) in a research report sent to investors on Monday morning, Stock Target Advisor reports. The brokerage issued a neutral ...
Tuesday, October 27, 2020 02:42 AM
Smith Barney Citigroup initiated coverage on shares of Xcel Energy (NYSE:XEL) in a report issued on Monday, The Fly reports. The brokerage issued a neutral rating and a $76.00 price objective on the ...
Monday, October 26, 2020 02:41 AM
Standard Life Aberdeen plc trimmed its holdings in shares of Xcel Energy Inc. (NYSE:XEL) by 10.7% during the third quarter, according to its most recent Form 13F filing with the SEC. The firm owned ...
XEL historical stock data
date open high low close volume
27/10/20 71.97 73.12 71.46 72.33 2,564,800
26/10/20 70.67 71.77 70.38 71.69 1,695,100
23/10/20 71.92 71.94 71.135 71.47 1,647,000
22/10/20 71.55 72.00 71.06 71.41 2,035,200
21/10/20 71.53 72.08 71.10 71.53 1,842,766
20/10/20 72.04 72.17 71.15 71.53 1,857,000
19/10/20 72.89 73.34 71.465 71.69 4,013,327
16/10/20 72.27 73.54 71.85 73.13 2,701,400
15/10/20 71.84 72.92 71.75 72.20 2,039,700
14/10/20 73.35 73.35 72.06 72.35 1,722,700
Quote Details
52wk Low:46.58
52wk High:74.41
Vol:2.56M
Avg Vol(3m):44.5M
1Y Chng:+17.99%
1M Chng:+1.99%
Add to Watch List