| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.04▲ | 64.89▲ | 64.94▲ | 65.10▼ | 64.01▲ |
| MA10 | 65.03▲ | 64.91▲ | 64.86▲ | 64.25▲ | 66.09▼ |
| MA20 | 64.91▲ | 64.86▲ | 65.11▼ | 63.52▲ | 67.12▼ |
| MA50 | 64.88▲ | 65.18▼ | 64.26▲ | 66.29▼ | 66.85▼ |
| MA100 | 64.87▲ | 64.20▲ | 63.82▲ | 67.28▼ | 66.32▼ |
| MA200 | 65.02▲ | 63.68▲ | 64.25▲ | 66.66▼ | 59.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.025▲ | -0.065▼ | 0.440▲ | -0.491▼ |
| RSI | 63.809▲ | 53.981▲ | 53.800▲ | 52.359▲ | 44.829▼ |
| STOCH | 78.097 | 44.898 | 52.536 | 76.248 | 22.428 |
| WILL %R | -10.714▲ | -32.857 | -56.579 | -20.729▲ | -60.383 |
| CCI | 137.092▲ | 78.508 | 41.311 | 90.822 | -52.320 |
|
Tuesday, October 19, 2021 11:57 AM
Xcel Energy stock has undergone multiple analysts rating changes in the recent past. Xcel Energy Upgraded by Morgan Stanley on 10/19/2021. In a note to investors, the firm issued a new rating of ...
|
|
Tuesday, October 19, 2021 11:03 AM
Moving Average Technical Analysis 5 day Moving Average is $$64.69 And 5 day price change is $2.24 (3.59%) with average volume for 5 day average is 6,595,080. While technical analysis for average 20 ...
|
|
Tuesday, October 19, 2021 09:47 AM
In this article we will check out the progression of hedge fund sentiment towards ResMed Inc. (NYSE:RMD) and determine whether it is a good investment right now. We at Insider Monkey like to examine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 65.21 | 65.32 | 64.62 | 65.09 | 1,464,081 |
| 18/10/21 | 65.42 | 65.49 | 64.365 | 64.68 | 3,150,455 |
| 15/10/21 | 65.48 | 66.00 | 65.19 | 65.93 | 15,382,736 |
| 14/10/21 | 64.56 | 65.82 | 64.29 | 65.43 | 4,858,734 |
| 13/10/21 | 63.89 | 64.48 | 63.09 | 64.39 | 4,936,835 |
| 12/10/21 | 62.39 | 63.09 | 62.16 | 63.00 | 4,038,197 |
| 11/10/21 | 62.47 | 63.03 | 61.61 | 62.44 | 5,239,566 |
| 08/10/21 | 63.99 | 64.10 | 63.11 | 63.20 | 2,034,502 |
| 07/10/21 | 64.50 | 65.11 | 63.915 | 63.97 | 2,834,286 |
| 06/10/21 | 63.06 | 64.39 | 62.82 | 64.33 | 3,376,396 |
|
|
||||
|
|
||||
|
|