Xcel Energy Inc (XEL) Stock Price

53.75 ▲ +0.37 (+0.69%)
Open: 53.45 Vol: 2.85M Day's range: 53.39 - 53.89 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
XEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.71▲ 53.68▲ 53.67▲ 52.74▲ 51.72▲
MA10 53.73▲ 53.66▲ 53.52▲ 52.50▲ 55.44▼
MA20 53.67▲ 53.48▲ 52.96▲ 51.60▲ 58.39▼
MA50 53.66▲ 52.83▲ 52.62▲ 55.92▼ 60.48▼
MA100 53.53▲ 52.61▲ 52.32▲ 58.60▼ 65.02▼
MA200 53.01▲ 52.16▲ 53.64▲ 59.32▼ 66.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.018▼ 0.067▲ 0.477▲ -0.725▼
RSI 56.890▲ 67.546▲ 70.254▲ 51.015▲ 39.505▼
STOCH 47.110     60.287     78.107     72.385     30.184    
WILL %R -36.000     -21.053▲ -9.786▲ -4.472▲ -60.137    
CCI 82.110     117.354▲ 84.622     215.424▲ -73.791    
Latest Filters Detected On XEL
RSI $XEL RSI(14) Crossed Above 50 Set Alert
BREAK $XEL Price Breaks 10 Days High Set Alert
Xcel Energy Inc News
Wednesday, March 27, 2024 12:45 PM
XEL) can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 79% ownership. Put another way, the group faces the maximum upside potential ...
Wednesday, March 27, 2024 10:20 AM
On March 11, Barclays upgraded Xcel Energy Inc.’s (NASDAQ:XEL) stock from Equal Weight to Overweight with a $54 price target. Ameresco, Inc. (NYSE:AMRC), TransAlta Corporation (NYSE:TAC), and First ...
Wednesday, March 27, 2024 09:16 AM
The U.S. Department of Energy will loan $1.52 billion to Holtec International to help the energy-technology company restart the Palisades Nuclear Plant in Michi ...
XEL historical stock data
date open high low close volume
28/03/24 53.45 53.89 53.39 53.75 2,847,786
27/03/24 52.21 53.40 52.18 53.38 3,691,745
26/03/24 52.49 52.65 51.58 51.80 3,368,372
25/03/24 52.61 52.73 52.245 52.48 3,022,525
22/03/24 52.50 52.71 52.04 52.27 3,312,565
21/03/24 52.72 53.13 52.285 52.30 3,426,709
20/03/24 52.14 52.725 52.03 52.58 3,721,001
19/03/24 51.96 52.97 51.95 52.425 5,618,082
18/03/24 51.65 52.415 51.37 52.04 5,809,656
15/03/24 51.76 52.235 51.5694 51.99 9,233,947
Quote Details
52wk Low:46.79
52wk High:71.94
Vol:2.85M
Avg Vol(3m):110.9M
1Y Chng:-23.56%
1M Chng:-8.91%
Add to Watch List