| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.18▲ | 57.71▲ | 57.78▲ | 59.64▼ | 60.12▼ |
| MA10 | 57.64▲ | 57.89▲ | 58.42▲ | 56.63▲ | 64.19▼ |
| MA20 | 57.54▲ | 58.80▼ | 59.79▼ | 60.12▼ | 63.70▼ |
| MA50 | 57.81▲ | 59.53▼ | 57.60▲ | 65.15▼ | 62.17▼ |
| MA100 | 58.59▼ | 56.84▲ | 58.63▼ | 63.80▼ | 55.90▲ |
| MA200 | 59.86▼ | 59.09▼ | 63.01▼ | 63.13▼ | 49.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.179▲ | -0.063▼ | -0.401▼ | 0.407▲ | -1.289▼ |
| RSI | 67.039▲ | 46.883▼ | 48.075▼ | 45.212▼ | 44.894▼ |
| STOCH | 76.339 | 34.838 | 15.842▼ | 73.643 | 35.406 |
| WILL %R | -18.329▲ | -27.338 | -66.069 | -41.744 | -53.482 |
| CCI | 162.633▲ | 35.414 | -46.551 | 15.874 | -87.756 |
| ▲ BREAK | $XEL Price Breaks 60 Days High | Set Alert |
|
Monday, March 30, 2020 08:20 PM
Xcel Energy (NYSE:XEL) had its price target lowered by Barclays from $70.00 to $54.00 in a research note released on Thursday, BenzingaRatingsTable reports. The brokerage currently has an equal weight ...
|
|
Thursday, March 26, 2020 05:00 PM
Stocks like XEL are creating awesome opportunities based on catalysts in the news. Is XEL the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
|
Thursday, March 26, 2020 01:36 AM
Coronavirus is probably the 1 concern in investors' minds right now. It should be. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW. We predicted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 57.45 | 58.81 | 57.45 | 58.47 | 142,025 |
| 01/04/20 | 58.36 | 59.09 | 56.96 | 58.08 | 4,086,600 |
| 31/03/20 | 61.85 | 62.05 | 59.81 | 60.30 | 6,829,500 |
| 30/03/20 | 56.89 | 63.10 | 56.89 | 62.56 | 5,516,985 |
| 27/03/20 | 56.89 | 60.60 | 55.99 | 58.77 | 4,399,100 |
| 26/03/20 | 55.94 | 58.62 | 54.94 | 57.91 | 5,489,900 |
| 25/03/20 | 53.34 | 57.05 | 52.58 | 55.55 | 5,942,600 |
| 24/03/20 | 51.28 | 54.31 | 50.57 | 54.05 | 5,499,100 |
| 23/03/20 | 50.50 | 51.00 | 46.58 | 50.00 | 6,061,800 |
| 20/03/20 | 59.00 | 59.15 | 50.045 | 50.63 | 9,088,400 |
|
|
||||
|
|
||||
|
|