Xcel Energy Inc (XEL) Stock Price

69.21 ▼ -0.71 (-1.02%)
Open: 69.84 Vol: 4.06M Day's range: 68.49 - 69.95 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.47▼ 69.32▲ 69.68▼ 71.21▼ 70.39▼
MA10 69.28▲ 69.75▼ 70.34▼ 70.28▼ 69.84▼
MA20 69.09▲ 70.50▼ 71.36▼ 70.37▼ 68.86▲
MA50 69.64▼ 71.57▼ 70.63▼ 69.92▼ 65.09▲
MA100 70.22▼ 70.42▼ 70.53▼ 68.80▲ 61.62▲
MA200 71.35▼ 70.55▼ 70.30▼ 66.91▲ 65.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ -0.109▼ -0.360▼ -0.045▼ -0.129▼
RSI 53.719▲ 31.077▼ 32.097▼ 45.623▼ 52.279▲
STOCH 66.819     17.595▼ 11.443▼ 77.169     64.993    
WILL %R -1.964▲ -72.508     -72.508     -59.204     -50.066    
CCI 43.725     -46.180     -62.177     -73.444     38.423    
Latest Filters Detected On XEL
MACD $XEL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XEL Price Crossed Below MA(50) Set Alert
CDL $XEL Hammer Candlestick Pattern Detected Set Alert
Xcel Energy Inc News
Thursday, May 22, 2025 10:36 AM
Xcel Energy (NasdaqGS:XEL) recently declared a quarterly dividend of 57 cents per share, with a record date set for June 13, 2025. Over the past week, the company's stock saw a modest gain of 1.63%.
Wednesday, May 21, 2025 02:11 PM
The Board of Directors of Xcel Energy Inc. (NASDAQ: XEL) today declared a quarterly dividend on its common stock of 57 cents per share. The dividends are payable July 20, 2025, to shareholders of ...
Wednesday, May 21, 2025 01:54 PM
Xcel Energy Inc. closed 4.71% below its 52-week high of $73.38, which the company reached on November 27th.
XEL historical stock data
date open high low close volume
22/05/25 69.84 69.95 68.49 69.21 4,059,000
21/05/25 71.90 72.05 69.86 69.92 4,134,600
20/05/25 72.13 72.78 71.90 72.32 3,538,600
19/05/25 71.90 72.37 71.58 72.21 5,044,800
16/05/25 71.30 72.56 70.97 72.38 7,111,838
15/05/25 69.25 71.31 69.18 71.26 6,642,300
14/05/25 67.91 68.94 67.38 68.80 5,338,000
13/05/25 67.78 68.73 66.75 68.31 5,328,100
12/05/25 70.35 70.3848 67.43 67.78 4,396,130
09/05/25 70.25 70.88 70.00 70.61 2,478,767
Quote Details
52wk Low:51.97
52wk High:73.38
Vol:4.06M
Avg Vol(3m):80.3M
1Y Chng:+26.43%
1M Chng:+1.17%
Add to Watch List