Xcel Energy Inc (XEL) Stock Price

69.63 ▲ +0.43 (+0.62%)
Open: 69.47 Vol: 1.19M Day's range: 69.27 - 69.90 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
XEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.57▲ 69.71▼ 69.62▲ 68.95▲ 67.28▲
MA10 69.63▲ 69.51▲ 69.21▲ 68.19▲ 65.16▲
MA20 69.66▼ 69.14▲ 69.03▲ 67.02▲ 69.51▲
MA50 69.59▲ 68.90▲ 68.39▲ 65.67▲ 70.12▼
MA100 69.16▲ 68.28▲ 67.46▲ 69.54▲ 68.29▲
MA200 69.04▲ 67.28▲ 65.22▲ 70.42▼ 65.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.065▲ 0.058▲ 0.349▲ -0.040▼
RSI 51.746▲ 63.956▲ 64.653▲ 62.874▲ 51.396▲
STOCH 32.662     87.802▲ 90.210▲ 78.071     50.614    
WILL %R -37.143     -15.714▲ -15.714▲ -4.704▲ -38.662    
CCI -54.364     57.221     104.684▲ 123.051▲ 12.076    
Latest Filters Detected On XEL
BREAK $XEL Price Breaks 10 Days High Set Alert
BREAK $XEL Price Breaks 20 Days High Set Alert
BREAK $XEL Price Breaks 30 Days High Set Alert
Xcel Energy Inc News
XEL historical stock data
date open high low close volume
25/11/22 69.47 69.90 69.27 69.63 1,193,300
23/11/22 68.68 69.23 68.47 69.20 1,947,100
22/11/22 69.00 69.62 68.64 68.85 2,625,200
21/11/22 67.93 69.16 67.93 68.68 2,876,400
18/11/22 67.43 68.49 67.43 68.38 2,922,000
17/11/22 67.45 67.91 66.89 67.14 2,881,200
16/11/22 67.78 68.68 67.64 68.32 3,859,900
15/11/22 67.33 67.69 66.63 67.39 4,576,300
14/11/22 67.73 67.86 66.82 66.83 4,087,700
11/11/22 68.61 68.94 66.84 67.49 5,005,300
Quote Details
52wk Low:56.89
52wk High:77.66
Vol:1.19M
Avg Vol(3m):69.9M
1Y Chng:+3.32%
1M Chng:+18.30%
Add to Watch List