| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.29▼ | 77.10▲ | 76.90▲ | 78.69▼ | 79.03▼ |
| MA10 | 77.20▲ | 76.93▲ | 76.92▲ | 79.51▼ | 80.11▼ |
| MA20 | 77.12▲ | 77.02▲ | 78.06▼ | 79.67▼ | 79.69▼ |
| MA50 | 76.98▲ | 78.58▼ | 79.57▼ | 79.80▼ | 77.11▲ |
| MA100 | 76.95▲ | 79.61▼ | 79.47▼ | 79.31▼ | 71.70▲ |
| MA200 | 77.99▼ | 79.53▼ | 79.86▼ | 78.15▼ | 67.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.149▲ | -0.028▼ | -0.301▼ | -0.428▼ |
| RSI | 62.429▲ | 44.549▼ | 38.085▼ | 40.242▼ | 47.054▼ |
| STOCH | 91.879▲ | 71.364 | 29.189 | 47.961 | 42.448 |
| WILL %R | -21.951▲ | -12.727▲ | -71.471 | -79.213▼ | -86.055▼ |
| CCI | 84.000 | 159.744▲ | -25.854 | -162.195▼ | -147.227▼ |
| ▼ MA | $XEL MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, June 02, 2026 09:58 AM
The Mairs & Power, an investment firm, released the first-quarter 2026 investor letter for the “Mairs & Power Balanced Fund.” A copy of the letter can be downloaded here. The fund returned -1.77% in ...
|
|
Tuesday, June 02, 2026 07:15 AM
Xcel Energy's investments in a diverse and increasingly carbon-free energy portfolio aim to deliver reliable, low-cost energy service for all of its customers during a time of sig ...
|
|
Monday, June 01, 2026 06:57 AM
Xcel Energy Inc. (NASDAQ:XEL) is one of the 10 Safest Dividend Stocks to Buy Right Now. Morgan Stanley lowered the price target on Xcel Energy Inc. (NASDAQ:XEL) from $92 to $87 on May 21, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 76.30 | 77.44 | 76.30 | 77.27 | 1,097,243 |
| 01/06/26 | 78.45 | 78.82 | 76.16 | 76.41 | 4,949,487 |
| 29/05/26 | 79.26 | 80.60 | 78.43 | 79.50 | 12,934,798 |
| 28/05/26 | 80.77 | 80.90 | 79.16 | 79.26 | 4,609,897 |
| 27/05/26 | 80.50 | 81.35 | 80.165 | 81.00 | 4,530,271 |
| 26/05/26 | 81.23 | 81.50 | 80.67 | 80.78 | 3,946,098 |
| 22/05/26 | 80.35 | 81.13 | 79.99 | 81.08 | 3,591,958 |
| 21/05/26 | 79.81 | 80.34 | 79.49 | 80.20 | 6,102,502 |
| 20/05/26 | 80.24 | 80.435 | 79.53 | 79.86 | 4,505,280 |
| 19/05/26 | 77.87 | 80.02 | 77.83 | 79.73 | 3,626,727 |
|
|
||||
|
|
||||
|
|