Xcel Energy Inc (XEL) Stock Price

64.84 ▲ +1.53 (+2.42%)
Open: 63.36 Vol: 1.18M Day's range: 63.36 - 64.90 Mar 24, 13:04 EDT
IEX Real-Time Quote
Loading chart ...
XEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.75▲ 64.60▲ 64.26▲ 65.04▼ 65.17▼
MA10 64.62▲ 64.20▲ 64.10▲ 65.74▼ 66.73▼
MA20 64.54▲ 64.14▲ 64.55▲ 65.03▼ 68.26▼
MA50 64.15▲ 64.85▼ 65.91▼ 67.07▼ 69.81▼
MA100 64.08▲ 65.93▼ 65.28▼ 68.09▼ 68.89▼
MA200 64.51▲ 65.27▼ 65.85▼ 68.97▼ 66.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.177▲ 0.105▲ 0.019▲ -0.382▼
RSI 71.058▲ 57.398▲ 50.154▲ 45.792▼ 42.541▼
STOCH 91.131▲ 96.102▲ 58.058     45.458     21.182    
WILL %R -10.909▲ -3.166▲ -31.402     -63.216     -80.336▼
CCI 166.919▲ 127.885▲ 69.261     -51.574     -96.321    
Latest Filters Detected On XEL
CDL $XEL Marubozu Candlestick Pattern Detected Set Alert
Xcel Energy Inc News
Friday, March 24, 2023 05:11 AM
Xcel Energy Inc. (NYSE: XEL) said Thursday evening that it plans to shut down its nuclear power plant in Monticello, Minnesota, while it attempts to resolve a leak of radioactive water that's been ...
Wednesday, March 22, 2023 12:21 PM
This article is for those who would like to learn about Return On Equity (ROE). We'll use ROE to examine Xcel Energy Inc. (NASDAQ:XEL), by way of a worked example. Return on equity or ROE is a key ...
Tuesday, March 21, 2023 01:29 PM
The price-to-earnings ratio for Xcel Energy Inc. (NASDAQ: XEL) is 21.25x, which is above its average ratio. Moreover, the 36-month beta value for XEL is 0.43. Analysts have varying opinions on the ...
XEL historical stock data
date open high low close volume
24/03/23 63.36 64.90 63.36 64.84 1,179,442
23/03/23 63.93 64.63 62.985 63.31 3,184,609
22/03/23 65.38 65.68 64.11 64.15 2,982,133
21/03/23 67.42 67.44 64.33 65.50 3,796,100
20/03/23 67.07 67.78 66.90 67.39 2,829,020
17/03/23 66.07 67.37 65.775 66.88 7,297,731
16/03/23 66.99 68.26 66.84 67.24 4,209,496
15/03/23 65.01 67.77 65.01 67.31 4,601,315
14/03/23 64.69 65.93 64.69 65.44 3,794,100
13/03/23 63.40 66.30 63.34 65.30 4,863,733
Quote Details
52wk Low:56.89
52wk High:77.66
Vol:1.18M
Avg Vol(3m):54.9M
1Y Chng:-12.80%
1M Chng:-5.32%
Add to Watch List