Xcel Energy Inc (XEL) Stock Price

64.075 ▲ +0.515 (+0.81%)
Open: 63.18 Vol: 794.66K Day's range: 63.07 - 64.075 Jan 15, 10:46 EST
IEX Real-Time Price
Loading chart ...
XEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.86▲ 63.67▲ 63.74▲ 64.09▼ 65.45▼
MA10 63.83▲ 63.71▲ 63.86▲ 64.85▼ 66.90▼
MA20 63.64▲ 63.93▲ 64.00▲ 65.19▼ 68.72▼
MA50 63.69▲ 64.02▲ 64.77▼ 67.69▼ 66.36▼
MA100 63.78▲ 64.78▼ 65.03▼ 68.99▼ 63.56▲
MA200 63.97▲ 65.00▼ 65.41▼ 66.94▼ 55.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.009▲ 0.010▲ -0.010▼ -0.835▼
RSI 62.227▲ 53.328▲ 48.639▼ 43.070▼ 42.901▼
STOCH 84.796▲ 60.238     28.597     25.781     11.152▼
WILL %R 0.000▲ 0.000▲ -50.493     -74.492     -92.483▼
CCI 117.620▲ 157.536▲ -24.288     -128.839▼ -92.280    
Latest Filters Detected On XEL
CDL $XEL Doji Candlestick Pattern Detected Set Alert
CDL $XEL Engulfing Candlestick Pattern Detected Set Alert
BREAK $XEL Price Breaks 10 Days High Set Alert
BREAK $XEL Price Breaks 30 Days High Set Alert
Xcel Energy Inc News
Friday, January 15, 2021 06:51 AM
Pflug Koory LLC bought a new stake in Xcel Energy Inc. (NASDAQ:XEL) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought ...
Friday, January 15, 2021 02:52 AM
Pinnacle Financial Partners Inc. bought a new stake in shares of Xcel Energy Inc. (NASDAQ:XEL) in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission.
Friday, January 15, 2021 02:10 AM
First Citizens Bank & Trust Co. decreased its position in Xcel Energy Inc. (NASDAQ:XEL) by 17.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & ...
XEL historical stock data
date open high low close volume
15/01/21 63.18 64.075 63.07 64.075 794,659
14/01/21 64.83 64.96 63.41 63.56 1,750,100
13/01/21 63.55 65.11 63.19 65.01 2,656,300
12/01/21 64.39 64.46 63.18 63.40 2,765,100
11/01/21 65.68 65.8633 63.92 64.40 2,009,993
08/01/21 65.06 65.93 64.89 65.76 2,221,500
07/01/21 66.80 66.81 64.93 65.16 2,629,100
06/01/21 64.58 67.01 64.58 66.46 2,667,000
05/01/21 65.60 65.92 64.50 65.02 1,941,889
04/01/21 66.54 66.88 65.12 65.655 3,197,205
Quote Details
52wk Low:46.58
52wk High:76.44
Vol:794.66K
Avg Vol(3m):43.3M
1Y Chng:-7.54%
1M Chng:-4.81%
Add to Watch List