| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.92▲ | 73.93▲ | 73.94▲ | 74.85▼ | 73.87▲ |
| MA10 | 73.88▲ | 73.97▲ | 74.19▼ | 74.34▼ | 73.07▲ |
| MA20 | 73.87▲ | 74.22▼ | 74.62▼ | 73.78▲ | 70.87▲ |
| MA50 | 73.93▲ | 74.72▼ | 74.34▼ | 72.88▲ | 68.29▲ |
| MA100 | 74.23▼ | 74.33▼ | 73.79▲ | 70.54▲ | 67.95▲ |
| MA200 | 74.61▼ | 73.80▲ | 74.15▼ | 68.22▲ | 62.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.013▼ | -0.121▼ | 0.041▲ | 0.332▲ |
| RSI | 61.183▲ | 45.962▼ | 45.498▼ | 53.041▲ | 62.457▲ |
| STOCH | 51.788 | 28.601 | 16.613▼ | 79.369 | 77.826 |
| WILL %R | -3.810▲ | -66.667 | -68.139 | -38.303 | -14.951▲ |
| CCI | 148.699▲ | -37.477 | -71.565 | 46.840 | 77.355 |
|
Friday, May 20, 2022 06:03 PM
The Board of Directors of Xcel Energy Inc. (NASDAQ: XEL) today declared a quarterly dividend on its common stock of 48.75 cents per share. The dividends are payable July 20, 2022, ...
|
|
Friday, May 20, 2022 10:14 AM
I nvestors in Xcel Energy Inc (Symbol: XEL) saw new options become available this week, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has looked u ...
|
|
Friday, May 20, 2022 08:04 AM
AVANGRID Inc.’s AGR subsidiary, Avangrid Renewables LLC, entered into a host community agreement with the Town of Barnstable for advancing its Park City Wind project. As part of an agreement, Avangrid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 75.04 | 75.15 | 73.62 | 74.22 | 4,574,000 |
| 19/05/22 | 74.80 | 75.47 | 73.84 | 75.01 | 2,954,900 |
| 18/05/22 | 75.48 | 75.71 | 74.65 | 74.89 | 3,151,900 |
| 17/05/22 | 75.02 | 75.46 | 73.60 | 75.30 | 2,465,500 |
| 16/05/22 | 74.36 | 75.19 | 74.05 | 74.83 | 2,678,200 |
| 13/05/22 | 73.55 | 74.70 | 73.08 | 74.49 | 2,688,300 |
| 12/05/22 | 73.96 | 74.30 | 72.39 | 73.55 | 2,688,700 |
| 11/05/22 | 73.18 | 75.09 | 73.08 | 73.97 | 4,348,700 |
| 10/05/22 | 73.90 | 74.79 | 72.60 | 73.49 | 4,316,000 |
| 09/05/22 | 72.84 | 74.29 | 72.59 | 73.65 | 3,927,600 |
|
|
||||
|
|
||||
|
|