Xcel Energy Inc (XEL) Stock Price

76.98 ▲ +0.57 (+0.75%)
Open: 76.31 Vol: 684 Day's range: 76.31 - 77.41 Jun 02, 11:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.97▼ 76.94▲ 76.72▲ 78.63▼ 78.97▼
MA10 76.96▼ 76.83▲ 76.98▼ 79.48▼ 80.08▼
MA20 76.99▼ 77.17▼ 78.16▼ 79.65▼ 79.68▼
MA50 76.87▲ 78.71▼ 79.63▼ 79.80▼ 77.10▼
MA100 77.02▼ 79.66▼ 79.49▼ 79.31▼ 71.70▲
MA200 78.13▼ 79.56▼ 79.87▼ 78.15▼ 67.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.099▲ -0.098▼ -0.321▼ -0.448▼
RSI 50.406▲ 38.580▼ 33.590▼ 38.766▼ 46.531▼
STOCH 39.828     58.485     13.628▼ 46.993     41.777    
WILL %R -66.667     -40.909     -80.684▼ -85.019▼ -89.950▼
CCI -48.607     42.671     -47.369     -167.107▼ -151.842▼
Latest Filters Detected On XEL
MA $XEL MA(20) Crossed Below MA(50) Set Alert
Xcel Energy Inc News
Tuesday, June 02, 2026 07:15 AM
Xcel Energy's investments in a diverse and increasingly carbon-free energy portfolio aim to deliver reliable, low-cost energy service for all of its customers during a time of sig ...
Monday, June 01, 2026 06:57 AM
Xcel Energy Inc. (NASDAQ:XEL) is one of the 10 Safest Dividend Stocks to Buy Right Now. Morgan Stanley lowered the price target on Xcel Energy Inc. (NASDAQ:XEL) from $92 to $87 on May 21, 2026. The ...
Sunday, May 31, 2026 07:06 AM
In this article, we will list the 5 Safest Dividend Stocks to Buy Right Now. Please visit 10 Safest Dividend Stocks to Buy Right Now if you’d like to see the extended list and the methodology behind ...
XEL historical stock data
date open high low close volume
02/06/26 76.30 77.44 76.30 76.96 915,222
01/06/26 78.45 78.82 76.16 76.41 4,949,487
29/05/26 79.26 80.60 78.43 79.50 12,934,798
28/05/26 80.77 80.90 79.16 79.26 4,609,897
27/05/26 80.50 81.35 80.165 81.00 4,530,271
26/05/26 81.23 81.50 80.67 80.78 3,946,098
22/05/26 80.35 81.13 79.99 81.08 3,591,958
21/05/26 79.81 80.34 79.49 80.20 6,102,502
20/05/26 80.24 80.435 79.53 79.86 4,505,280
19/05/26 77.87 80.02 77.83 79.73 3,626,727
Quote Details
52wk Low:65.21
52wk High:84.23
Vol:684
Avg Vol(3m):67.9M
1Y Chng:+16.11%
1M Chng:-2.68%
Add to Watch List