| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.83▲ | 66.76▲ | 66.65▲ | 65.91▲ | 64.15▲ |
| MA10 | 66.82▲ | 66.59▲ | 66.48▲ | 64.61▲ | 63.19▲ |
| MA20 | 66.77▲ | 66.46▲ | 66.20▲ | 63.71▲ | 63.21▲ |
| MA50 | 66.59▲ | 65.96▲ | 65.15▲ | 62.59▲ | 60.43▲ |
| MA100 | 66.47▲ | 65.01▲ | 63.89▲ | 63.14▲ | 53.91▲ |
| MA200 | 66.23▲ | 63.81▲ | 63.41▲ | 61.20▲ | 48.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.019▲ | 0.004▲ | 0.385▲ | 0.147▲ |
| RSI | 72.968▲ | 74.927▲ | 80.609▲ | 79.044▲ | 66.925▲ |
| STOCH | 60.061 | 88.300▲ | 78.733 | 97.394▲ | 78.291 |
| WILL %R | -4.444▲ | -1.156▲ | -1.130▲ | -0.501▲ | -0.333▲ |
| CCI | 301.752▲ | 171.692▲ | 195.362▲ | 137.542▲ | 198.297▲ |
| ▲ BREAK | $XEL Price Breaks 60 Days High | Set Alert |
|
Wednesday, January 22, 2020 05:44 PM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). To keep the ...
|
|
Friday, January 17, 2020 04:12 AM
Minnesota state regulators on Thursday approved a plan by Xcel Energy Inc. to buy a natural gas power plant in Mankato, currently owned by Southern Power, for $650 million. The Star Tribune reports on ...
|
|
Thursday, January 16, 2020 02:53 AM
Raymond James Trust N.A. lowered its position in Xcel Energy Inc (NYSE:XEL) by 13.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/20 | 66.315 | 66.965 | 66.315 | 66.94 | 1,682,764 |
| 22/01/20 | 66.10 | 66.40 | 66.02 | 66.22 | 2,659,200 |
| 21/01/20 | 65.38 | 66.01 | 65.17 | 66.00 | 4,549,300 |
| 17/01/20 | 65.16 | 65.48 | 64.75 | 65.37 | 2,384,300 |
| 16/01/20 | 64.69 | 65.11 | 64.53 | 65.03 | 1,919,400 |
| 15/01/20 | 63.78 | 64.60 | 63.73 | 64.47 | 1,949,200 |
| 14/01/20 | 63.30 | 63.62 | 62.90 | 63.47 | 2,444,000 |
| 13/01/20 | 62.55 | 63.55 | 62.55 | 63.37 | 2,737,500 |
| 10/01/20 | 62.55 | 62.8469 | 62.50 | 62.64 | 2,317,744 |
| 09/01/20 | 62.15 | 62.76 | 62.11 | 62.54 | 4,494,800 |
|
|
||||
|
|
||||
|
|