Xcel Energy Inc (XEL) Stock Price

69.04 ▲ +0.04 (+0.06%)
Open: 68.52 Vol: 2.66M Day's range: 68.04 - 69.395 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.07▲ 68.79▲ 68.66▲ 68.53▲ 66.24▲
MA10 69.00▲ 68.66▲ 68.80▲ 67.94▲ 65.14▲
MA20 68.79▲ 68.80▲ 68.71▲ 66.08▲ 62.87▲
MA50 68.58▲ 68.63▲ 68.32▲ 64.86▲ 63.75▲
MA100 68.76▲ 68.32▲ 66.99▲ 62.99▲ 59.02▲
MA200 68.75▲ 66.79▲ 65.23▲ 63.77▲ 51.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.003▲ -0.026▼ 0.302▲ 0.644▲
RSI 70.035▲ 57.647▲ 59.595▲ 69.475▲ 58.372▲
STOCH 88.903▲ 55.002     47.187     83.624▲ 76.515    
WILL %R -14.400▲ -22.932▲ -19.250▲ -9.011▲ -3.783▲
CCI 94.360     77.093     95.561     87.389     170.296▲
Latest Filters Detected On XEL
RSI $XEL RSI(14) Crossed Below 50 Set Alert
Xcel Energy Inc News
Saturday, August 01, 2020 10:16 AM
Few companies in the world have bet bigger on renewable energy than NextEra Energy . The electric utility is already the global leader in producing electricity from the wind and s ...
Thursday, July 30, 2020 07:25 PM
XEL) Q2 2020 Earnings Conference Call July 30, 2020, 10:00 AM ET Company Participants Paul Johnson - VP, IR Ben Fowke - Chairman, President & CEO Bob Frenzel - EVP & COO Brian Van Abel - EVP & CFO ...
Thursday, July 30, 2020 03:16 PM
Image source: The Motley Fool. Xcel Energy Inc (NYSE:XEL) Q2 2020 Earnings Call Jul 30, 2020, 10:00 a.m. ET Operator Good day, and welcome to the Xcel Energy Second Quarter 2020 Earnings Conference ...
XEL historical stock data
date open high low close volume
31/07/20 68.52 69.395 68.04 69.04 2,663,615
30/07/20 67.8794 69.55 67.46 69.00 2,102,986
29/07/20 68.37 68.80 67.95 68.73 1,741,926
28/07/20 67.40 68.90 67.23 68.37 1,686,407
27/07/20 67.98 68.16 66.92 67.51 1,931,689
24/07/20 68.78 68.98 67.49 67.88 1,485,238
23/07/20 68.28 68.78 67.83 68.27 1,837,500
22/07/20 66.19 68.75 65.88 68.38 2,507,392
21/07/20 66.22 66.94 65.77 66.22 2,747,755
20/07/20 66.38 66.66 65.735 65.95 1,532,791
Quote Details
52wk Low:46.58
52wk High:72.14
Vol:2.66M
Avg Vol(3m):57.4M
1Y Chng:+10.64%
1M Chng:+7.86%
Add to Watch List