Xcel Energy Inc (XEL) Stock Price

67.84 ▲ +0.28 (+0.41%)
Open: 67.64 Vol: 2.12M Day's range: 67.11 - 68.05 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.92▼ 67.81▲ 67.74▲ 67.81▲ 67.61▲
MA10 67.94▼ 67.68▲ 67.66▲ 67.87▼ 68.94▼
MA20 67.88▼ 67.59▲ 67.64▲ 67.70▲ 69.27▼
MA50 67.72▲ 67.71▲ 67.80▲ 69.07▼ 67.02▲
MA100 67.61▲ 67.80▲ 67.49▲ 69.32▼ 62.01▲
MA200 67.57▲ 67.42▲ 68.10▼ 67.99▼ 65.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.058▲ 0.044▲ 0.109▲ -0.488▼
RSI 48.808▼ 54.781▲ 52.530▲ 47.898▼ 48.816▼
STOCH 50.821     85.118▲ 77.107     56.908     30.547    
WILL %R -81.481▼ -23.529▲ -15.225▲ -30.607     -65.258    
CCI -110.245▼ 117.465▲ 128.676▲ 14.764     -85.943    
Latest Filters Detected On XEL
MA $XEL Price Crossed Above MA(13) Set Alert
Xcel Energy Inc News
Wednesday, July 09, 2025 11:29 AM
Long Trade IdeaEnter your long position between 66.64 (the lower band of its horizontal support zone) and 67.83 (yesterday's intra-day high).M ...
Monday, July 07, 2025 08:36 AM
Shareholders of Xcel Energy Inc (Symbol: XEL) looking to boost their income beyond the stock's 3.4% annualized dividend yield can sell the December covered call at the $70 strike and collect the ...
Sunday, July 06, 2025 05:01 PM
Xcel Energy Inc. is listed on NASDAQ under XEL. You can buy Xcel Energy Inc. stock through any online brokerage account such as E*TRADE, Charles Schwab, or Merrill Edge.
XEL historical stock data
date open high low close volume
09/07/25 67.64 68.05 67.11 67.84 2,121,000
08/07/25 67.44 67.83 66.56 67.56 2,061,300
07/07/25 68.19 68.29 67.475 67.88 2,150,708
03/07/25 67.43 68.425 67.30 68.19 1,942,489
02/07/25 68.36 68.64 67.01 67.56 3,031,400
01/07/25 68.37 69.00 66.87 68.71 3,711,900
30/06/25 67.50 68.21 67.08 68.10 4,116,000
27/06/25 67.68 68.38 67.55 67.78 4,020,500
26/06/25 67.71 67.85 67.19 67.75 2,156,450
25/06/25 68.00 68.18 67.15 67.32 2,445,900
Quote Details
52wk Low:52.97
52wk High:73.38
Vol:2.12M
Avg Vol(3m):53.7M
1Y Chng:+20.37%
1M Chng:-2.82%
Add to Watch List