Xcel Energy Inc (XEL) Stock Price

54.05 ▼ -1.47 (-2.65%)
Open: 55.09 Vol: 2.67M Day's range: 54.025 - 55.09 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
XEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.13▼ 54.15▼ 54.24▼ 55.58▼ 54.65▼
MA10 54.16▼ 54.29▼ 54.73▼ 55.64▼ 54.07▼
MA20 54.22▼ 54.85▼ 55.55▼ 55.00▼ 55.49▼
MA50 54.30▼ 55.65▼ 55.74▼ 54.05▲ 58.46▼
MA100 54.67▼ 55.72▼ 55.39▼ 56.09▼ 63.61▼
MA200 55.48▼ 55.28▼ 54.76▼ 57.67▼ 65.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.044▼ -0.206▼ -0.071▼ 0.260▲
RSI 35.708▼ 25.084▼ 23.618▼ 43.371▼ 42.581▼
STOCH 21.968     7.803▼ 4.729▼ 57.432     70.672    
WILL %R -92.857▼ -98.746▼ -99.209▼ -80.117▼ -45.740    
CCI -150.710▼ -102.633▼ -90.985     -124.298▼ 49.270    
Latest Filters Detected On XEL
RSI $XEL RSI(14) Crossed Below 50 Set Alert
MACD $XEL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XEL Price Crossed Below MA(26) Set Alert
BREAK $XEL Price Breaks 10 Days Low Set Alert
CDL $XEL Marubozu Candlestick Pattern Detected Set Alert
Xcel Energy Inc News
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 04:55 AM
Xcel Energy's estimated fair value is US$64.60 based on Dividend Discount Model Xcel Energy's US$56.74 share price indicates it is trading at similar levels as its fair value estimate Analyst price ...
XEL historical stock data
date open high low close volume
23/05/24 55.09 55.09 54.025 54.05 2,672,268
22/05/24 56.44 56.53 55.33 55.52 4,230,397
21/05/24 56.23 56.79 56.095 56.74 2,973,448
20/05/24 55.76 56.10 55.36 56.07 3,660,524
17/05/24 55.65 55.839 55.325 55.52 4,082,198
16/05/24 55.90 56.36 55.605 55.81 2,442,823
15/05/24 56.32 56.33 55.73 55.79 2,275,681
14/05/24 56.11 56.38 55.34 55.56 2,272,413
13/05/24 55.82 56.42 55.61 55.86 2,609,575
10/05/24 55.50 55.765 55.13 55.46 2,432,856
Quote Details
52wk Low:46.79
52wk High:65.62
Vol:2.67M
Avg Vol(3m):100.1M
1Y Chng:-14.98%
1M Chng:+1.66%
Add to Watch List