5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 102.47▲ | 102.43▲ | 102.45▲ | 102.56▲ | 102.18▲ |
MA10 | 102.45▲ | 102.44▲ | 102.25▲ | 102.71▼ | 100.80▲ |
MA20 | 102.37▲ | 102.21▲ | 102.21▲ | 101.89▲ | 100.91▲ |
MA50 | 102.43▲ | 102.38▲ | 102.69▼ | 100.92▲ | 99.71▲ |
MA100 | 102.22▲ | 102.70▼ | 102.13▲ | 100.20▲ | 105.56▼ |
MA200 | 102.20▲ | 102.00▲ | 100.82▲ | 98.71▲ | 104.88▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.021▲ | 0.043▲ | 0.070▲ | 0.016▲ | 0.286▲ |
RSI | 59.172▲ | 56.532▲ | 53.831▲ | 55.782▲ | 54.580▲ |
STOCH | 57.245 | 66.594 | 66.235 | 59.549 | 66.896 |
WILL %R | 0.000▲ | -11.712▲ | -29.966 | -35.199 | -26.214 |
CCI | 120.897▲ | 82.911 | 77.024 | 10.263 | 68.128 |
MA | $ETR Price Crossed Above MA(13) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 101.96 | 102.79 | 101.64 | 102.61 | 1,455,365 |
15/03/24 | 101.85 | 103.11 | 101.61 | 101.96 | 2,643,806 |
14/03/24 | 101.23 | 102.50 | 101.11 | 102.49 | 1,705,449 |
13/03/24 | 103.11 | 103.89 | 102.81 | 102.99 | 1,017,263 |
12/03/24 | 103.00 | 103.39 | 101.92 | 102.77 | 1,124,592 |
11/03/24 | 103.13 | 104.245 | 102.845 | 103.36 | 1,045,614 |
08/03/24 | 102.98 | 103.57 | 102.39 | 103.35 | 1,243,044 |
07/03/24 | 103.73 | 103.97 | 102.675 | 102.84 | 1,471,034 |
06/03/24 | 102.21 | 103.25 | 102.05 | 102.70 | 1,078,963 |
05/03/24 | 102.51 | 103.92 | 101.64 | 102.04 | 1,105,533 |
|
|
||||
|
|
||||
|
|