| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.92▼ | 97.35▼ | 97.41▼ | 94.56▲ | 96.64▲ |
| MA10 | 97.10▼ | 97.60▼ | 97.26▼ | 94.52▲ | 96.65▲ |
| MA20 | 97.33▼ | 97.22▼ | 95.90▲ | 97.16▼ | 100.15▼ |
| MA50 | 97.58▼ | 95.19▲ | 93.98▲ | 97.59▼ | 110.81▼ |
| MA100 | 97.45▼ | 94.06▲ | 95.39▲ | 102.48▼ | 100.86▼ |
| MA200 | 96.05▲ | 95.46▲ | 98.57▼ | 111.23▼ | 87.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.194▼ | 0.061▲ | -0.043▼ | -0.085▼ |
| RSI | 34.911▼ | 53.840▲ | 60.680▲ | 50.141▲ | 45.399▼ |
| STOCH | 9.465▼ | 17.357▼ | 63.191 | 39.156 | 43.560 |
| WILL %R | -70.982 | -83.831▼ | -36.790 | -39.438 | -42.442 |
| CCI | -134.638▼ | -179.498▼ | 7.041 | 78.427 | -38.505 |
|
Thursday, July 02, 2020 06:20 AM
HighTower Advisors LLC trimmed its position in Entergy Co. (NYSE:ETR) by 1.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The ...
|
|
Saturday, June 27, 2020 08:21 PM
The Manufacturers Life Insurance Company grew its stake in shares of Entergy Co. (NYSE:ETR) by 4.4% during the first quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Saturday, June 27, 2020 06:56 AM
Mercer Global Advisors Inc. ADV boosted its stake in shares of Entergy Co. (NYSE:ETR) by 68.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 97.91 | 98.67 | 96.51 | 96.86 | 877,300 |
| 01/07/20 | 93.77 | 97.15 | 93.74 | 96.72 | 891,327 |
| 30/06/20 | 93.84 | 94.64 | 93.08 | 93.81 | 999,556 |
| 29/06/20 | 92.45 | 93.79 | 91.04 | 93.77 | 823,100 |
| 26/06/20 | 92.36 | 93.98 | 91.08 | 91.66 | 1,973,200 |
| 25/06/20 | 93.40 | 93.40 | 91.10 | 92.36 | 1,583,600 |
| 24/06/20 | 94.06 | 94.40 | 91.92 | 93.51 | 1,216,200 |
| 23/06/20 | 97.90 | 97.98 | 94.96 | 95.00 | 1,709,500 |
| 22/06/20 | 94.35 | 97.55 | 93.485 | 96.97 | 1,599,359 |
| 19/06/20 | 99.06 | 99.06 | 94.21 | 94.52 | 4,296,200 |
|
|
||||
|
|
||||
|
|