Entergy Corporation (ETR) Stock Price

81.415 ▼ -0.985 (-1.20%)
Open: 81.54 Vol: 18.25K Day's range: 80.76 - 82.03 Feb 10, 15:32 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ETR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.49▲ 81.61▼ 81.59▼ 82.17▼ 81.90▼
MA10 81.53▼ 81.57▼ 81.74▼ 81.20▲ 78.75▲
MA20 81.64▼ 81.72▼ 82.17▼ 80.92▲ 111.15▼
MA50 81.58▼ 82.31▼ 81.96▼ 94.52▼ 111.68▼
MA100 81.69▼ 81.88▼ 81.28▲ 116.37▼ 105.84▼
MA200 82.11▼ 81.43▲ 79.33▲ 114.49▼ 107.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.007▲ -0.116▼ 1.429▲ -4.107▼
RSI 43.730▼ 42.624▼ 43.122▼ 42.437▼ 32.616▼
STOCH 22.830     45.868     45.306     83.233▲ 20.259    
WILL %R -68.182     -53.395     -71.073     -24.494▲ -90.150▼
CCI -53.399     -52.051     -82.574     9.396     -45.204    
Latest Filters Detected On ETR
MA $ETR Price Crossed Below MA(7) Set Alert
CDL $ETR Hammer Candlestick Pattern Detected Set Alert
Entergy Corporation News
Monday, February 10, 2025 10:06 AM
Stratos Wealth Partners LTD. lifted its position in Entergy Corporation (NYSE:ETR – Free Report) by 102.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities and ...
Monday, February 10, 2025 03:46 AM
Stifel analysts demonstrated confidence in SAP SE (ETR:SAPG) (SAP:GR) (NYSE: SAP) by increasing the company's price target from EUR265.00 to EUR300.00. The firm maintained its Buy rating on the stock.
Saturday, February 08, 2025 01:11 AM
Entergy Corporation (NYSE:ETR – Free Report) by 63.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 176,539 ...
ETR historical stock data
date open high low close volume
10/02/25 81.815 82.03 80.75 81.515 2,755,419
07/02/25 82.80 83.45 81.71 82.40 2,348,763
06/02/25 83.12 83.32 82.32 82.79 2,232,126
05/02/25 82.32 83.26 81.71 82.50 2,844,700
04/02/25 81.49 82.50 80.659 81.66 2,770,432
03/02/25 80.355 82.18 79.70 82.06 1,951,439
31/01/25 81.07 81.74 80.71 81.08 7,475,069
30/01/25 80.45 81.495 80.065 81.18 3,595,332
29/01/25 77.95 80.24 77.68 79.24 4,953,200
28/01/25 79.04 79.09 75.55 77.62 7,949,000
Quote Details
52wk Low:73.15
52wk High:158.07
Vol:18.25K
Avg Vol(3m):48.7M
1Y Chng:-19.11%
1M Chng:+7.34%
Add to Watch List