| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.82▲ | 115.73▲ | 115.53▲ | 117.04▼ | 119.12▼ |
| MA10 | 115.73▲ | 115.30▲ | 115.36▲ | 117.18▼ | 118.75▼ |
| MA20 | 115.54▲ | 115.33▲ | 116.19▼ | 118.42▼ | 113.96▲ |
| MA50 | 115.16▲ | 116.56▼ | 116.85▼ | 118.01▼ | 109.14▲ |
| MA100 | 115.27▲ | 116.82▼ | 117.94▼ | 113.42▲ | 104.96▲ |
| MA200 | 116.01▲ | 118.07▼ | 120.67▼ | 110.01▲ | 102.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.196▲ | 0.058▲ | -0.378▼ | 0.206▲ |
| RSI | 70.989▲ | 54.698▲ | 48.552▼ | 45.787▼ | 55.871▲ |
| STOCH | 75.786 | 76.179 | 54.314 | 41.731 | 67.360 |
| WILL %R | -7.463▲ | -8.962▲ | -36.513 | -57.434 | -36.925 |
| CCI | 233.305▲ | 143.180▲ | 81.284 | -110.070▼ | 18.489 |
|
Friday, May 20, 2022 01:45 PM
Brands like Adidas (ETR:ADSGN) (OTC:ADDYY) and Atari (OTC ... Why it Matters: After Facebook (NASDAQ:FB) announced its rebrand to Meta, investors began to pay attention to platforms that are building ...
|
|
Friday, May 20, 2022 11:44 AM
Virtual land tokenized as an NFT just sold for $10,373, which is 2.43x the current floor price of 2.17486825 Ethereum (CRYPTO: ETH) ($10,373 USD). The collection consists of over 97,000 plots of land ...
|
|
Friday, May 20, 2022 10:15 AM
Germany stocks were higher after the close on Friday, as gains in the Software, Food & Beverages and Telecoms sectors led shares higher. At the close in Frankfurt, the DAX gained 0.72%, while the MDAX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 115.71 | 117.05 | 114.16 | 116.98 | 1,611,600 |
| 19/05/22 | 116.03 | 116.295 | 114.39 | 115.67 | 1,053,333 |
| 18/05/22 | 118.78 | 118.81 | 116.2275 | 116.47 | 1,156,187 |
| 17/05/22 | 117.92 | 118.42 | 116.00 | 118.31 | 1,364,121 |
| 16/05/22 | 117.64 | 118.49 | 117.015 | 117.79 | 1,116,984 |
| 13/05/22 | 116.94 | 117.32 | 115.03 | 117.17 | 1,256,200 |
| 12/05/22 | 117.61 | 118.04 | 114.47 | 116.17 | 1,303,799 |
| 11/05/22 | 116.76 | 119.52 | 116.49 | 117.72 | 1,587,458 |
| 10/05/22 | 119.32 | 120.785 | 115.14 | 116.31 | 1,272,278 |
| 09/05/22 | 118.58 | 120.50 | 117.145 | 119.26 | 984,855 |
|
|
||||
|
|
||||
|
|