Entergy Corporation (ETR) Stock Price

95.17 ▼ -2.11 (-2.17%)
Open: 97.34 Vol: 1.21M Day's range: 95.08 - 97.66 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ETR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.29▼ 95.71▼ 95.88▼ 96.07▼ 96.58▼
MA10 95.44▼ 96.01▼ 96.48▼ 96.17▼ 99.44▼
MA20 95.58▼ 96.58▼ 96.01▼ 97.19▼ 98.55▼
MA50 96.06▼ 95.98▼ 96.48▼ 99.64▼ 107.76▼
MA100 96.62▼ 96.54▼ 97.06▼ 98.56▼ 102.79▼
MA200 96.04▼ 97.22▼ 97.89▼ 106.11▼ 89.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.192▼ -0.107▼ -0.072▼ 0.054▲
RSI 28.431▼ 36.490▼ 41.316▼ 42.404▼ 43.164▼
STOCH 13.058▼ 16.284▼ 17.412▼ 39.896     26.012    
WILL %R -92.593▼ -97.976▼ -92.657▼ -77.101▼ -73.372    
CCI -129.530▼ -153.824▼ -168.012▼ -71.144     -82.226    
Latest Filters Detected On ETR
CDL $ETR Harami Candlestick Pattern Detected Set Alert
MA $ETR Price Crossed Below MA(7) Set Alert
MACD $ETR MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ETR RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ETR RSI Cross Up and Volume Set Alert
PSAR&MOM $ETR PSAR Switch Up + Momentum Set Alert
Entergy Corporation News
Wednesday, September 23, 2020 07:05 AM
Mitsubishi Power, a world leader in power generation and energy storage, and Entergy Corporation (NYSE: ETR), an integrated energy company engaged primarily in electric power production and retail ...
Tuesday, September 22, 2020 05:03 AM
Following Hurricane Laura making landfall near Cameron, Louisiana in the early morning of Aug. 27, Entergy Corporation (NYSE: ETR) ...
Sunday, September 20, 2020 10:05 PM
Entergy (NYSE:ETR) had its target price hoisted by Morgan Stanley from $107.00 to $110.00 in a report released on Friday, Benzinga reports. The firm currently has an equal weight rating on the ...
ETR historical stock data
date open high low close volume
23/09/20 97.34 97.66 95.08 95.17 1,207,208
22/09/20 94.82 97.87 94.56 97.28 1,573,500
21/09/20 94.53 95.97 93.29 94.83 1,184,562
18/09/20 97.43 97.89 95.34 95.43 1,696,901
17/09/20 96.10 97.77 95.08 97.63 1,360,200
16/09/20 96.30 97.62 96.12 96.84 1,078,800
15/09/20 97.38 98.48 96.03 96.54 853,400
14/09/20 96.08 97.42 95.90 96.72 749,400
11/09/20 95.95 95.95 94.67 95.45 1,199,687
10/09/20 98.03 98.51 95.76 95.85 1,005,400
Quote Details
52wk Low:75.19
52wk High:135.55
Vol:1.21M
Avg Vol(3m):20.8M
1Y Chng:-18.82%
1M Chng:-6.37%
Add to Watch List