Entergy Corporation (ETR) Stock Price

89.86 ▲ +0.17 (+0.19%)
Open: 90.15 Vol: 1.39M Day's range: 89.29 - 90.30 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ETR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.83▲ 89.66▲ 89.73▲ 90.07▼ 88.58▲
MA10 89.73▲ 89.68▲ 89.70▲ 89.94▼ 87.56▲
MA20 89.65▲ 89.68▲ 89.53▲ 88.71▲ 86.11▲
MA50 89.67▲ 89.79▲ 90.00▼ 87.44▲ 82.36▲
MA100 89.67▲ 89.94▼ 89.06▲ 85.61▲ 79.34▲
MA200 89.52▲ 88.86▲ 87.61▲ 83.10▲ 72.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.022▲ 0.037▲ 0.049▲ 0.217▲
RSI 61.569▲ 55.698▲ 52.430▲ 58.416▲ 62.191▲
STOCH 92.407▲ 58.844     53.302     74.173     68.745    
WILL %R -5.128▲ -30.864     -22.321▲ -26.284     -14.333▲
CCI 93.861     85.882     108.715▲ 47.327     130.626▲
Latest Filters Detected On ETR
MA $ETR Price Crossed Below MA(7) Set Alert
Entergy Corporation News
Sunday, February 17, 2019 06:09 AM
Penserra Capital Management LLC cut its stake in Entergy Co. (NYSE:ETR) by 6.4% in the fourth quarter, Holdings Channel reports. The fund owned 17,891 shares of the utilities provider’s stock after se...
Friday, February 15, 2019 10:43 AM
Entergy Texas, Inc. provides electricity to approximately 458,000 customers in 27 counties. Entergy Corporation (NYSE: ETR) is an integrated energy company engaged primarily in electric power producti...
Friday, February 15, 2019 04:35 AM
Today we’ll look at Entergy Corporation (NYSE:ETR) and reflect on its potential as an investment. Specifically, we’ll consider its Return On Capital Employed (ROCE), since that will give us an ...
ETR historical stock data
date open high low close volume
15/02/19 90.15 90.30 89.29 89.86 1,391,722
14/02/19 89.64 90.03 88.99 89.69 1,711,440
13/02/19 89.70 90.0726 88.95 89.36 889,063
12/02/19 90.77 91.165 89.96 90.86 1,542,576
11/02/19 90.62 91.01 90.24 90.60 748,918
08/02/19 89.97 90.82 89.78 90.82 1,089,410
07/02/19 89.43 90.38 88.97 90.27 962,454
06/02/19 88.95 89.64 88.645 89.55 1,021,906
05/02/19 89.07 89.44 88.43 89.19 1,258,073
04/02/19 88.28 89.21 87.59 89.19 1,123,142
Quote Details
Bid:89.83
Ask:0.00
52wk Low:72.726
52wk High:91.165
Vol:1.39M
Avg Vol(3m):25.1M
1Y Chng:+18.19%
1M Chng:+5.97%
Add to Watch List