| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.59▼ | 92.53▼ | 92.41▲ | 93.48▼ | 95.41▼ |
| MA10 | 92.68▼ | 92.50▼ | 92.54▼ | 95.64▼ | 96.47▼ |
| MA20 | 92.62▼ | 92.63▼ | 92.72▼ | 95.61▼ | 98.04▼ |
| MA50 | 92.42▲ | 93.09▼ | 94.74▼ | 97.18▼ | 104.46▼ |
| MA100 | 92.60▼ | 95.06▼ | 96.28▼ | 98.66▼ | 108.35▼ |
| MA200 | 92.71▼ | 96.24▼ | 95.70▼ | 103.19▼ | 106.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.064▲ | 0.132▲ | -0.487▼ | -0.134▼ |
| RSI | 46.100▼ | 46.267▼ | 41.418▼ | 34.475▼ | 37.193▼ |
| STOCH | 17.671▼ | 41.701 | 38.758 | 15.770▼ | 21.477 |
| WILL %R | -92.188▼ | -69.512 | -51.515 | -85.767▼ | -91.918▼ |
| CCI | -128.240▼ | -0.671 | 11.171 | -122.838▼ | -125.587▼ |
| CDL | $ETR Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 10:03 AM
The strike has now spread to 25,000 workers, or about one-sixth of the workers employed by the big three. It initially targeted three assembly plants in Michigan, Ohio and Missouri targeted that build ...
|
|
Friday, September 29, 2023 09:25 AM
Europe's largest carmaker, Volkswagen (OTC:VLKAF)(ETR:VOWG_p) announced Friday that the automaker plans to build its new generation of Trinity EV at its factory in Zwickau, canceling plans for an ...
|
|
Friday, September 29, 2023 03:23 AM
FRANKFURT (Reuters) - Shares of Commerzbank (ETR: CBKG) were up 11% midday on Friday after the German lender said it was revamping its payout policy for investors, aiming for a return of least 70% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 93.16 | 93.675 | 91.96 | 92.50 | 1,242,387 |
| 28/09/23 | 93.60 | 93.63 | 91.335 | 92.29 | 1,754,533 |
| 27/09/23 | 93.15 | 94.09 | 92.75 | 93.25 | 1,369,685 |
| 26/09/23 | 95.48 | 95.61 | 92.89 | 93.20 | 1,480,664 |
| 25/09/23 | 95.95 | 96.72 | 95.27 | 96.16 | 736,938 |
| 22/09/23 | 96.57 | 97.225 | 96.06 | 96.55 | 821,966 |
| 21/09/23 | 97.98 | 98.24 | 96.915 | 96.96 | 854,066 |
| 20/09/23 | 99.12 | 99.52 | 97.89 | 98.21 | 1,127,357 |
| 19/09/23 | 98.89 | 99.415 | 98.42 | 98.46 | 885,963 |
| 18/09/23 | 98.63 | 98.835 | 97.335 | 98.78 | 1,045,522 |
|
|
||||
|
|
||||
|
|