Entergy Corporation (ETR) Stock Price

106.08 ▲ +1.51 (+1.44%)
Open: 105.18 Vol: 966.87K Day's range: 104.76 - 106.46 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ETR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.11▼ 105.98▲ 106.06▲ 105.07▲ 104.73▲
MA10 105.98▲ 106.04▲ 105.57▲ 103.75▲ 106.31▼
MA20 105.93▲ 105.51▲ 105.41▲ 104.61▲ 109.34▼
MA50 106.02▲ 105.34▲ 104.00▲ 106.36▼ 112.04▼
MA100 105.64▲ 104.09▲ 103.87▲ 109.17▼ 109.82▼
MA200 105.36▲ 104.04▲ 105.35▲ 110.66▼ 107.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.019▲ 0.045▲ 0.382▲ -0.437▼
RSI 55.659▲ 56.371▲ 57.934▲ 52.513▲ 46.030▼
STOCH 84.395▲ 61.811     84.768▲ 69.589     36.913    
WILL %R -31.148     -18.095▲ -15.768▲ -6.038▲ -60.628    
CCI 59.015     70.593     82.757     108.664▲ -51.994    
Latest Filters Detected On ETR
RSI $ETR RSI(14) Crossed Above 50 Set Alert
MA $ETR Price Crossed Above MA(26) Set Alert
Entergy Corporation News
Monday, March 20, 2023 09:00 AM
They wrote in a note, “We believe EV price cuts are not a fad, but a trend. While subject to volatility, investors should anticipate further price cuts in EVs with cost-leader Tesla setting the tone.” ...
Monday, March 20, 2023 07:37 AM
ETR:3RB) in September last year and has spent the intervening months studying Starbucks’s culture and operations. He also previously worked at PepsiCo (NASDAQ:PEP) and McKinsey. Schultz said in a ...
Monday, March 20, 2023 07:36 AM
ETR:3RB) in September last year and has spent the intervening months studying Starbucks’s culture and operations. He also previously worked at PepsiCo (NASDAQ:PEP) and McKinsey. Schultz said in a ...
ETR historical stock data
date open high low close volume
20/03/23 105.18 106.46 104.76 106.08 966,871
17/03/23 105.14 105.98 103.95 104.57 2,646,100
16/03/23 104.97 106.34 104.19 105.90 1,095,599
15/03/23 103.55 106.29 102.95 105.09 1,102,191
14/03/23 102.67 104.42 102.42 103.69 1,030,452
13/03/23 100.59 104.06 100.16 101.85 1,437,970
10/03/23 103.25 103.395 100.24 100.62 1,146,471
09/03/23 104.08 105.31 102.76 102.86 1,170,090
08/03/23 103.19 104.27 102.84 103.76 1,464,900
07/03/23 105.88 106.26 102.72 103.10 1,048,160
Quote Details
52wk Low:95.01
52wk High:126.815
Vol:966.87K
Avg Vol(3m):26.3M
1Y Chng:-12.55%
1M Chng:-2.53%
Add to Watch List