Entergy Corporation (ETR) Stock Price

88.04 ▼ -1.93 (-2.15%)
Open: 89.51 Vol: 1.41M Day's range: 87.13 - 90.11 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
ETR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.96▲ 87.99▲ 88.08▼ 90.29▼ 93.61▼
MA10 88.00▼ 88.09▼ 89.02▼ 92.18▼ 94.80▼
MA20 88.14▼ 89.16▼ 89.73▼ 93.88▼ 100.45▼
MA50 87.98▲ 89.69▼ 91.38▼ 95.42▼ 98.84▼
MA100 88.90▼ 91.60▼ 93.29▼ 101.26▼ 105.43▼
MA200 89.68▼ 93.51▼ 94.17▼ 100.00▼ 93.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.061▼ -0.133▼ -0.530▼ -1.166▼
RSI 48.578▼ 37.475▼ 33.952▼ 32.414▼ 35.817▼
STOCH 39.674     33.303     14.158▼ 18.350▼ 17.997▼
WILL %R -55.385     -76.292▼ -82.531▼ -91.467▼ -96.406▼
CCI -14.406     -57.186     -94.307     -172.595▼ -122.937▼
Latest Filters Detected On ETR
CDL $ETR Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $ETR Harami Candlestick Pattern Detected Set Alert
Entergy Corporation News
Thursday, February 25, 2021 08:14 AM
Entergy (NYSE:ETR) issued its quarterly earnings results on Tuesday. The utilities provider reported $0.71 earnings per share for the quarter, beating the consensus estimate of $0.67 by $0.04, ...
Wednesday, February 24, 2021 05:33 PM
Entergy (NYSE:ETR) issued an update on its FY21 earnings guidance on Wednesday morning. The company provided EPS guidance of $5.80-$6.10 for the period, compared to the Thomson Reuters consensus EPS ...
Tuesday, February 23, 2021 09:06 PM
Toronto Dominion Bank boosted its holdings in shares of Entergy Co. (NYSE:ETR) by 18.8% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC).
ETR historical stock data
date open high low close volume
25/02/21 89.51 90.11 87.13 88.04 1,409,086
24/02/21 91.15 92.10 89.61 89.97 1,751,176
23/02/21 89.73 91.28 89.28 91.16 1,596,114
22/02/21 93.39 93.86 88.71 89.08 3,407,991
19/02/21 94.00 94.18 92.90 93.18 1,128,284
18/02/21 93.39 94.41 92.97 93.93 727,531
17/02/21 93.97 94.18 92.53 93.19 825,941
16/02/21 94.89 95.00 93.69 93.75 1,152,405
12/02/21 94.65 95.19 94.08 94.89 1,095,488
11/02/21 95.22 95.355 94.30 94.645 1,134,413
Quote Details
52wk Low:75.19
52wk High:128.75
Vol:1.41M
Avg Vol(3m):26.9M
1Y Chng:+1.50%
1M Chng:-5.99%
Add to Watch List