Entergy Corporation (ETR) Stock Price

104.87 ▲ +0.41 (+0.39%)
Open: 104.705 Vol: 1.1M Day's range: 104.02 - 104.875 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ETR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.72▲ 104.56▲ 104.62▲ 104.47▲ 104.06▲
MA10 104.60▲ 104.54▲ 104.54▲ 104.35▲ 101.69▲
MA20 104.53▲ 104.44▲ 104.32▲ 103.48▲ 98.35▲
MA50 104.56▲ 104.28▲ 104.18▲ 100.27▲ 90.90▲
MA100 104.41▲ 104.15▲ 103.44▲ 97.30▲ 84.71▲
MA200 104.23▲ 103.41▲ 102.19▲ 91.61▲ 76.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.015▲ 0.039▲ -0.077▼ 0.386▲
RSI 67.184▲ 59.428▲ 59.949▲ 62.879▲ 71.713▲
STOCH 82.907▲ 62.737     76.204     73.130     91.759▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.751▲ -5.304▲
CCI 154.553▲ 152.911▲ 137.544▲ 73.456     105.155▲
Latest Filters Detected On ETR
CDL $ETR Hanging Man Candlestick Pattern Detected Set Alert
Entergy Corporation News
Saturday, July 13, 2019 06:52 PM
Entergy's (NYSE:ETR) Louisiana utilities reportedly mobilized 2,900 workers to restore power where it is safe to do so. Some 1.3M bbl/day, or 70%, of oil production and 1.5B cf/day, or 55% ...
Friday, June 07, 2019 01:33 PM
That is why we pay special attention to the hedge fund activity in the small-cap space. Entergy Corporation (NYSE:ETR) investors should be aware of an increase in activity from the world's largest ...
Monday, May 20, 2019 10:34 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would like to learn about Return On Equity (ROE) and why it is important. We'll use ROE to ...
ETR historical stock data
date open high low close volume
16/07/19 104.705 104.875 104.02 104.87 1,104,215
15/07/19 104.10 104.55 103.89 104.46 546,993
12/07/19 104.19 104.49 103.47 103.90 926,605
11/07/19 104.43 104.92 103.59 104.46 901,008
10/07/19 104.66 105.55 104.17 104.67 1,163,410
09/07/19 104.405 104.45 103.38 104.24 1,649,703
08/07/19 104.60 104.60 103.70 104.32 899,642
05/07/19 103.295 104.42 102.72 104.34 960,478
03/07/19 104.25 105.12 104.02 104.54 934,751
02/07/19 102.62 104.09 102.39 103.69 1,699,218
Quote Details
52wk Low:76.761
52wk High:105.55
Vol:1.1M
Avg Vol(3m):20.6M
1Y Chng:+29.56%
1M Chng:+7.61%
Add to Watch List