Entergy Corporation (ETR) Stock Price

106.54 ▲ +2.66 (+2.56%)
Open: 103.88 Vol: 844.56K Day's range: 103.88 - 106.93 May 13, 15:27 EDT
IEX Real-Time Price
Loading chart ...
ETR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.53▲ 106.40▲ 106.22▲ 106.97▼ 107.50▼
MA10 106.51▲ 106.09▲ 105.47▲ 107.71▼ 103.09▲
MA20 106.44▲ 105.51▲ 106.08▲ 107.40▼ 98.57▲
MA50 106.14▲ 106.88▼ 107.19▼ 101.80▲ 100.30▲
MA100 105.52▲ 107.23▼ 107.48▼ 98.07▲ 105.94▲
MA200 105.93▲ 107.40▼ 105.81▲ 100.64▲ 94.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.257▲ 0.174▲ -0.644▼ 1.648▲
RSI 58.041▲ 56.833▲ 50.213▲ 53.334▲ 58.194▲
STOCH 41.967     86.412▲ 77.004     41.913     90.954▲
WILL %R -70.909     -12.787▲ -12.787▲ -58.423     -15.403▲
CCI -2.784     90.129     98.902     -100.775▼ 86.397    
Latest Filters Detected On ETR
CDL $ETR Doji Star Candlestick Pattern Detected Set Alert
BREAK $ETR Price Breaks 10 Days High Set Alert
BREAK $ETR Price Breaks 20 Days High Set Alert
RSI&STOCH $ETR Overbought RSI + Stochastic Set Alert
Entergy Corporation News
ETR historical stock data
date open high low close volume
13/05/21 103.88 106.93 103.88 106.54 844,561
12/05/21 106.98 106.98 103.85 103.88 1,072,601
11/05/21 109.08 109.39 106.125 107.03 935,388
10/05/21 108.94 109.80 108.65 109.11 906,327
07/05/21 107.39 109.00 107.19 108.31 824,727
06/05/21 107.20 107.81 106.24 107.63 1,374,075
05/05/21 107.60 108.0099 105.98 106.94 1,417,839
04/05/21 109.48 109.61 108.00 109.11 1,325,120
03/05/21 109.41 110.32 109.13 109.23 898,718
30/04/21 108.73 109.43 108.12 109.29 1,407,159
Quote Details
52wk Low:85.78
52wk High:113.36
Vol:844.56K
Avg Vol(3m):22.6M
1Y Chng:+2.91%
1M Chng:+6.89%
Add to Watch List