Entergy Corporation (ETR) Stock Price

150.39 ▲ +1.41 (+0.95%)
Open: 149.04 Vol: 1.23M Day's range: 149.04 - 152.57 Nov 11, 15:59 EST
IEX Real-Time Quote
Loading chart ...
ETR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 150.57▼ 150.84▼ 151.06▼ 147.47▲ 142.96▲
MA10 150.74▼ 151.35▼ 150.62▼ 144.79▲ 136.54▲
MA20 150.83▼ 150.56▼ 148.84▲ 140.08▲ 126.07▲
MA50 151.20▼ 148.26▲ 146.87▲ 132.93▲ 113.01▲
MA100 150.81▼ 147.47▲ 142.42▲ 123.00▲ 107.36▲
MA200 149.08▲ 141.87▲ 137.49▲ 114.05▲ 107.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.217▼ 0.068▲ 0.793▲ 2.309▲
RSI 30.182▼ 54.272▲ 60.506▲ 67.509▲ 84.681▲
STOCH 13.338▼ 30.792     70.752     55.846     81.959▲
WILL %R -100.000▼ -51.537     -31.412     -27.905     -15.943▲
CCI -147.639▼ -64.807     34.264     101.807▲ 160.353▲
Latest Filters Detected On ETR
CDL $ETR Shooting Star Candlestick Pattern Detected Set Alert
Entergy Corporation News
ETR historical stock data
date open high low close volume
11/11/24 149.04 152.57 149.04 150.39 1,226,316
08/11/24 146.00 149.35 145.29 148.98 2,464,600
07/11/24 145.52 146.94 144.69 145.96 1,105,923
06/11/24 145.67 148.33 144.34 146.06 1,316,249
05/11/24 142.03 145.95 141.82 145.95 1,606,812
04/11/24 144.17 144.67 140.45 142.43 2,966,925
01/11/24 154.36 154.53 144.33 144.79 3,871,500
31/10/24 142.00 156.85 141.41 154.78 6,016,600
30/10/24 134.87 135.25 133.70 134.40 2,395,900
29/10/24 135.49 135.53 134.06 134.13 2,704,840
Quote Details
52wk Low:96.15
52wk High:156.85
Vol:1.23M
Avg Vol(3m):30M
1Y Chng:+49.51%
1M Chng:+13.12%
Add to Watch List