Entergy Corporation (ETR) Stock Price

81.46 ▲ +0.53 (+0.65%)
Open: 81.51 Vol: 2.34M Day's range: 80.35 - 81.75 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ETR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.58▼ 81.50▼ 81.40▲ 81.47▼ 81.78▼
MA10 81.62▼ 81.31▲ 81.15▲ 81.87▼ 82.32▼
MA20 81.59▼ 81.07▲ 81.17▲ 81.93▼ 82.91▼
MA50 81.37▲ 81.32▲ 81.80▼ 82.47▼ 101.44▼
MA100 81.11▲ 81.85▼ 81.81▼ 83.11▼ 101.74▼
MA200 81.09▲ 81.81▼ 82.11▼ 99.28▼ 105.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.101▲ 0.108▲ -0.057▼ 1.124▲
RSI 46.518▼ 54.966▲ 51.138▲ 46.757▼ 39.194▼
STOCH 41.944     86.852▲ 85.221▲ 36.384     46.438    
WILL %R -100.000▼ -20.221▲ -17.405▲ -62.396     -39.216    
CCI -146.402▼ 104.945▲ 132.824▲ -82.323     -100.312▼
Latest Filters Detected On ETR
CDL $ETR Doji Candlestick Pattern Detected Set Alert
Entergy Corporation News
Monday, July 07, 2025 05:00 AM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. But more ...
Tuesday, July 01, 2025 01:03 PM
Of the 22 guru strategies we follow, ETR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. ... Top NASDAQ 100 Stocks. Factor-Based ETF Portfolios.
Wednesday, June 18, 2025 08:34 AM
Shareholders of Entergy Corp (Symbol: ETR) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the December covered call at the $85 strike and collect the ...
ETR historical stock data
date open high low close volume
09/07/25 81.51 81.75 80.35 81.46 2,342,200
08/07/25 81.18 81.40 80.11 80.93 2,444,900
07/07/25 81.83 82.06 81.08 81.72 1,743,476
03/07/25 81.14 82.29 81.05 81.92 1,120,750
02/07/25 82.19 82.82 80.84 81.32 2,343,800
01/07/25 83.10 83.23 81.65 82.53 3,183,000
30/06/25 82.33 83.17 82.13 83.12 2,526,700
27/06/25 82.02 83.09 81.64 82.48 3,236,500
26/06/25 81.47 82.23 81.35 81.86 1,725,433
25/06/25 82.58 82.83 81.15 81.32 2,499,300
Quote Details
52wk Low:73.15
52wk High:158.07
Vol:2.34M
Avg Vol(3m):44.3M
1Y Chng:-27.18%
1M Chng:-1.59%
Add to Watch List