Entergy Corporation (ETR) Stock Price

89.78 ▼ -0.68 (-0.75%)
Open: 90.40 Vol: 1.35M Day's range: 89.10 - 90.79 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ETR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.64▲ 89.75▼ 89.65▲ 89.58▲ 87.40▲
MA10 89.76▼ 89.58▲ 89.84▼ 88.85▲ 85.37▲
MA20 89.76▼ 89.83▼ 89.60▲ 87.43▲ 84.45▲
MA50 89.59▲ 89.59▲ 89.00▲ 85.14▲ 80.27▲
MA100 89.87▼ 89.01▲ 87.75▲ 84.01▲ 77.69▲
MA200 89.66▲ 87.57▲ 86.54▲ 80.99▲ 71.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.014▼ -0.063▼ 0.204▲ 0.475▲
RSI 52.800▲ 51.750▲ 53.955▲ 64.995▲ 66.845▲
STOCH 33.313     60.743     29.502     84.641▲ 87.288▲
WILL %R -45.833     -61.111     -61.111     -17.474▲ -8.559▲
CCI -14.232     5.718     -47.097     97.387     162.526▲
Latest Filters Detected On ETR
CDL $ETR Harami Candlestick Pattern Detected Set Alert
RSI $ETR RSI(14) Crossed Below 70 Set Alert
Entergy Corporation News
Friday, December 14, 2018 12:54 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Entergy with our free daily email newsletter: Entergy Co. (NYSE:ETR) COO Paul D. Hinnenkamp sold 5,000 shares ...
Friday, December 14, 2018 12:24 PM
Entergy Co. (NYSE:ETR) EVP Marcus V. Brown sold 28,200 shares of the business’s stock in a transaction that occurred on Wednesday, December 12th. The shares were sold at an average price of $90.00, fo...
Monday, December 10, 2018 07:24 AM
Incyte Corporation (NASDAQ:INCY) is the most popular stock in this table. On the other hand Entergy Corporation (NYSE:ETR) is the least popular one with only 27 bullish hedge fund positions. Vulcan Ma...
ETR historical stock data
date open high low close volume
14/12/18 90.40 90.79 89.10 89.78 1,351,637
13/12/18 88.96 90.76 88.93 90.46 1,660,504
12/12/18 89.60 90.26 88.69 88.91 1,213,879
11/12/18 89.15 90.00 88.90 89.59 1,044,296
10/12/18 88.57 89.48 87.55 89.15 1,458,656
07/12/18 88.19 89.165 87.31 88.46 1,790,293
06/12/18 89.37 89.43 86.596 88.25 2,367,767
04/12/18 88.00 89.39 87.85 88.98 2,547,836
03/12/18 86.77 87.82 86.11 87.81 1,512,521
30/11/18 86.16 87.28 85.8672 87.06 1,686,515
Quote Details
Bid:0.00
Ask:0.00
52wk Low:70.285
52wk High:90.79
Vol:1.35M
Avg Vol(3m):26.4M
1Y Chng:+12.51%
1M Chng:+8.16%
Add to Watch List