| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.02▼ | 82.81▲ | 82.79▲ | 83.76▼ | 83.40▼ |
| MA10 | 82.97▼ | 82.79▲ | 82.99▼ | 83.84▼ | 83.06▼ |
| MA20 | 82.84▲ | 83.09▼ | 83.52▼ | 83.46▼ | 82.11▲ |
| MA50 | 82.77▲ | 83.71▼ | 83.84▼ | 83.45▼ | 106.22▼ |
| MA100 | 83.01▼ | 83.71▼ | 83.80▼ | 81.67▲ | 103.29▼ |
| MA200 | 83.49▼ | 83.65▼ | 83.03▼ | 106.75▼ | 106.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.023▲ | -0.070▼ | -0.019▼ | 1.329▲ |
| RSI | 56.018▲ | 44.357▼ | 40.845▼ | 47.541▼ | 39.565▼ |
| STOCH | 80.271▲ | 42.331 | 22.767 | 64.933 | 53.402 |
| WILL %R | -36.000 | -60.417 | -73.088 | -58.065 | -42.623 |
| CCI | 10.113 | 9.375 | -49.434 | -92.300 | 12.219 |
|
Friday, May 09, 2025 05:00 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
|
Friday, May 09, 2025 01:55 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, May 09, 2025 04:00 AM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? One ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 83.65 | 83.89 | 82.465 | 82.92 | 2,170,834 |
| 08/05/25 | 84.04 | 84.23 | 83.149 | 83.31 | 4,275,662 |
| 07/05/25 | 83.50 | 84.96 | 83.37 | 84.24 | 4,369,156 |
| 06/05/25 | 83.83 | 84.50 | 83.62 | 83.92 | 3,554,072 |
| 05/05/25 | 84.37 | 84.68 | 83.3146 | 84.39 | 2,239,098 |
| 02/05/25 | 83.07 | 84.74 | 82.57 | 84.47 | 2,919,807 |
| 01/05/25 | 83.36 | 84.7625 | 82.42 | 83.37 | 3,669,627 |
| 30/04/25 | 83.12 | 84.00 | 81.44 | 83.17 | 4,003,400 |
| 29/04/25 | 84.22 | 84.44 | 82.49 | 83.50 | 3,337,904 |
| 28/04/25 | 84.68 | 85.14 | 84.02 | 85.09 | 3,018,588 |
|
|
||||
|
|
||||
|
|