Entergy Corporation (ETR) Stock Price

102.13 ▲ +0.36 (+0.35%)
Open: 102.20 Vol: 306.22K Day's range: 101.625 - 102.295 Oct 19, 14:58 EDT
IEX Real-Time Price
Loading chart ...
ETR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.10▲ 102.01▲ 102.11▲ 102.44▼ 101.56▲
MA10 102.04▲ 102.04▲ 101.94▲ 102.75▼ 106.95▼
MA20 101.92▲ 101.88▲ 102.23▼ 101.92▲ 105.73▼
MA50 102.04▲ 102.53▼ 102.69▼ 107.82▼ 102.78▼
MA100 101.89▲ 102.74▼ 102.08▲ 105.95▼ 104.55▼
MA200 102.09▲ 101.91▲ 105.18▼ 102.44▼ 97.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.067▲ 0.034▲ 0.294▲ -1.027▼
RSI 57.924▲ 51.030▲ 47.150▼ 41.546▼ 45.721▼
STOCH 89.609▲ 61.297     81.768▲ 54.934     25.712    
WILL %R -10.619▲ -23.404▲ -24.348▲ -45.027     -78.003▼
CCI 96.159     58.333     64.136     -2.891     -76.286    
Latest Filters Detected On ETR
BREAK $ETR Price Breaks 60 Days High Set Alert
Entergy Corporation News
Monday, October 18, 2021 08:35 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds’ and ...
Monday, October 18, 2021 08:35 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds’ and ...
Monday, October 18, 2021 08:25 AM
After several tireless days we have finished crunching the numbers from nearly 900 13F filings issued by the elite hedge funds and other investment firms that we track at Insider Monkey, which ...
ETR historical stock data
date open high low close volume
19/10/21 102.20 102.295 101.625 102.13 306,216
18/10/21 101.42 102.0665 100.26 101.77 1,284,271
15/10/21 103.81 104.14 102.21 102.25 1,543,517
14/10/21 102.80 103.79 102.60 103.48 809,157
13/10/21 102.22 103.04 101.63 102.56 1,072,501
12/10/21 102.95 103.75 102.41 102.81 703,178
11/10/21 102.92 103.37 101.89 102.68 1,073,843
08/10/21 103.38 103.93 102.64 103.19 942,793
07/10/21 103.34 104.62 103.28 103.46 1,123,807
06/10/21 101.16 103.23 100.435 103.17 1,177,568
Quote Details
52wk Low:85.78
52wk High:115.015
Vol:306.22K
Avg Vol(3m):29.2M
1Y Chng:-4.39%
1M Chng:-11.06%
Add to Watch List