| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.73▼ | 106.80▼ | 106.98▼ | 108.89▼ | 108.24▼ |
| MA10 | 106.96▼ | 107.11▼ | 107.46▼ | 109.50▼ | 106.76▼ |
| MA20 | 106.83▼ | 107.47▼ | 108.09▼ | 109.34▼ | 103.19▲ |
| MA50 | 106.97▼ | 108.45▼ | 109.40▼ | 106.23▲ | 105.58▲ |
| MA100 | 107.40▼ | 109.40▼ | 109.82▼ | 102.93▲ | 104.85▲ |
| MA200 | 107.91▼ | 109.81▼ | 108.25▼ | 101.44▲ | 91.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.002▼ | -0.072▼ | -0.531▼ | 1.105▲ |
| RSI | 43.604▼ | 40.044▼ | 39.390▼ | 45.400▼ | 53.046▲ |
| STOCH | 33.320 | 18.384▼ | 28.284 | 35.127 | 70.625 |
| WILL %R | -71.605 | -86.061▼ | -86.061▼ | -93.593▼ | -33.483 |
| CCI | -127.009▼ | -75.566 | -106.592▼ | -149.215▼ | 59.688 |
|
Thursday, December 03, 2020 01:54 AM
Trustmark National Bank Trust Department reduced its holdings in Entergy Co. (NYSE:ETR) by 63.4% during the 3rd quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Wednesday, December 02, 2020 10:28 PM
Equities research analysts at KeyCorp decreased their FY2022 earnings estimates for shares of Entergy in a research note issued on Tuesday, December 1st. KeyCorp analyst S. Karp now forecasts that the ...
|
|
Wednesday, December 02, 2020 05:07 PM
Analysts at KeyCorp reduced their FY2022 earnings per share estimates for Entergy in a research report issued to clients and investors on Tuesday, December 1st. KeyCorp analyst S. Karp now forecasts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 108.02 | 108.3786 | 106.18 | 106.64 | 1,139,961 |
| 02/12/20 | 108.27 | 108.78 | 106.30 | 108.61 | 1,621,844 |
| 01/12/20 | 109.68 | 111.08 | 108.72 | 108.85 | 1,092,700 |
| 30/11/20 | 110.98 | 110.98 | 108.23 | 108.85 | 2,378,600 |
| 27/11/20 | 112.37 | 112.37 | 110.49 | 111.51 | 798,439 |
| 25/11/20 | 110.80 | 112.45 | 109.69 | 112.25 | 1,134,548 |
| 24/11/20 | 110.85 | 110.86 | 109.74 | 110.60 | 1,230,800 |
| 23/11/20 | 109.32 | 110.22 | 108.48 | 109.72 | 1,125,900 |
| 20/11/20 | 108.86 | 109.89 | 108.37 | 108.98 | 1,407,200 |
| 19/11/20 | 110.22 | 110.22 | 108.36 | 108.97 | 1,034,681 |
|
|
||||
|
|
||||
|
|