Entergy Corporation (ETR) Stock Price

127.47 ▲ +0.11 (+0.09%)
Open: 128.045 Vol: 70.49K Day's range: 127.43 - 128.045 Jan 22, 09:53 EST
IEX Real-Time Price
Loading chart ...
ETR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.56▼ 127.29▲ 127.20▲ 125.97▲ 122.60▲
MA10 127.36▲ 127.02▲ 126.86▲ 123.28▲ 120.17▲
MA20 127.24▲ 126.70▲ 126.06▲ 121.21▲ 118.68▲
MA50 126.96▲ 125.35▲ 123.56▲ 118.80▲ 107.61▲
MA100 126.67▲ 123.22▲ 121.30▲ 117.73▲ 94.83▲
MA200 125.91▲ 121.10▲ 120.00▲ 109.59▲ 83.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.017▼ -0.009▼ 0.789▲ 0.207▲
RSI 62.895▲ 75.324▲ 80.787▲ 79.845▲ 76.659▲
STOCH 61.396     85.974▲ 84.734▲ 95.955▲ 85.488▲
WILL %R -54.502     -28.117     -19.658▲ -5.407▲ -3.986▲
CCI 66.054     168.942▲ 143.237▲ 142.516▲ 234.895▲
Latest Filters Detected On ETR
MA $ETR Price Crossed Below MA(13) Set Alert
Entergy Corporation News
Monday, January 20, 2020 12:21 AM
Raymond James Trust N.A. lowered its stake in Entergy Co. (NYSE:ETR) by 7.8% in the 4th quarter, HoldingsChannel reports. The fund owned 6,422 shares of the utilities provider’s stock after selling ...
Saturday, January 18, 2020 12:14 AM
AE Wealth Management LLC grew its position in Entergy Co. (NYSE:ETR) by 4.4% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned ...
Friday, January 17, 2020 09:36 AM
However, SOJD is the issue with the lowest nominal fixed dividend rate, and it is actually the first baby bond to broke below the 5% threshold since Entergy's (NYSE:ETR) EMP in September 2016. In ...
ETR historical stock data
date open high low close volume
22/01/20 128.045 128.045 127.43 127.47 70,494
21/01/20 126.44 127.43 125.99 127.36 1,110,800
17/01/20 125.09 126.43 124.92 126.31 1,054,100
16/01/20 123.84 124.99 123.73 124.95 1,130,000
15/01/20 122.05 123.92 121.83 123.74 1,235,400
14/01/20 121.44 121.88 120.63 121.58 1,127,500
13/01/20 120.59 122.18 120.59 121.52 1,917,500
10/01/20 120.58 121.24 120.38 120.61 1,035,987
09/01/20 118.86 120.29 118.56 120.26 819,600
08/01/20 119.56 119.59 118.69 118.96 867,500
Quote Details
52wk Low:85.97
52wk High:128.045
Vol:70.49K
Avg Vol(3m):25.8M
1Y Chng:+40.35%
1M Chng:+7.86%
Add to Watch List