Entergy Corporation (ETR) Stock Price

97.885 ▲ +0.975 (+1.01%)
Open: 96.735 Vol: 900.92K Day's range: 96.735 - 97.995 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ETR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.90▼ 97.89▼ 97.76▲ 97.01▲ 95.89▲
MA10 97.89▼ 97.70▲ 97.39▲ 96.26▲ 95.56▲
MA20 97.91▼ 97.34▲ 97.09▲ 95.81▲ 92.38▲
MA50 97.67▲ 97.06▲ 96.39▲ 95.06▲ 86.87▲
MA100 97.26▲ 96.20▲ 96.18▲ 91.75▲ 82.14▲
MA200 97.00▲ 96.09▲ 95.32▲ 88.07▲ 74.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.058▲ 0.076▲ 0.136▲ 0.147▲
RSI 55.048▲ 68.354▲ 67.108▲ 61.645▲ 68.613▲
STOCH 50.388     94.466▲ 94.590▲ 79.539     77.828    
WILL %R -50.000     -7.358▲ -6.567▲ -2.693▲ -1.201▲
CCI -15.041     95.542     114.025▲ 143.665▲ 134.989▲
Latest Filters Detected On ETR
CDL $ETR Marubozu Candlestick Pattern Detected Set Alert
BREAK $ETR Price Breaks 10 Days High Set Alert
BREAK $ETR Price Breaks 20 Days High Set Alert
BREAK $ETR Price Breaks 30 Days High Set Alert
BREAK $ETR Price Breaks 60 Days High Set Alert
Entergy Corporation News
Tuesday, April 30, 2019 02:30 PM
Entergy (NYSE:ETR) is scheduled to announce Q1 earnings results on Wednesday, May 1st, before market open. The consensus EPS Estimate is $0.99 (-14.7% Y/Y) and the consensus Revenue Estimate is $2.79B ...
Tuesday, April 30, 2019 04:10 AM
On CNBC's "Mad Money Lightning Round," Jim Cramer said Entergy Corporation (NYSE: ETR) is a big winner. He likes the company very much. Novocure Ltd (NASDAQ: NVCR) is a good company and one of these ...
Monday, April 29, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is for investors who would like to improve their understanding ...
ETR historical stock data
date open high low close volume
17/05/19 96.735 97.995 96.735 97.885 900,919
16/05/19 96.32 97.225 96.32 96.91 594,548
15/05/19 96.50 96.99 96.30 96.30 794,250
14/05/19 97.30 97.50 96.49 96.49 1,638,289
13/05/19 96.33 97.62 95.95 97.47 1,203,643
10/05/19 94.21 96.34 94.21 96.33 1,329,931
09/05/19 94.43 94.75 93.91 94.31 1,575,309
08/05/19 95.29 95.6175 93.98 94.23 2,220,382
07/05/19 96.11 96.61 95.7203 96.51 1,338,879
06/05/19 96.71 96.94 95.90 96.21 856,635
Quote Details
52wk Low:74.97
52wk High:97.995
Vol:900.92K
Avg Vol(3m):26.1M
1Y Chng:+27.32%
1M Chng:+3.61%
Add to Watch List