Entergy Corporation (ETR) Stock Price

113.52 ▼ -0.37 (-0.32%)
Open: 113.27 Vol: 1.31M Day's range: 112.72 - 114.11 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ETR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.38▲ 113.23▲ 113.25▲ 113.03▲ 111.79▲
MA10 113.26▲ 113.30▲ 113.54▼ 113.68▼ 108.61▲
MA20 113.22▲ 113.57▼ 113.38▲ 112.39▲ 104.36▲
MA50 113.32▲ 112.94▲ 113.29▲ 108.30▲ 95.05▲
MA100 113.57▼ 113.45▲ 113.04▲ 103.59▲ 87.37▲
MA200 113.32▲ 112.91▲ 110.74▲ 96.94▲ 78.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.071▼ -0.022▼ -0.220▼ 0.612▲
RSI 63.629▲ 53.769▲ 53.714▲ 60.946▲ 78.766▲
STOCH 80.818▲ 28.781     35.266     42.480     87.666▲
WILL %R -1.961▲ -46.125     -56.418     -40.614     -14.016▲
CCI 166.761▲ -12.371     -54.503     22.728     125.378▲
Latest Filters Detected On ETR
MA $ETR Price Crossed Below MA(7) Set Alert
MA $ETR Price Crossed Below MA(13) Set Alert
Entergy Corporation News
Wednesday, September 04, 2019 03:44 AM
Leo Denault became the CEO of Entergy Corporation (NYSE:ETR) in 2013. This analysis aims first to contrast CEO compensation with other large companies. After that, we will consider the growth in ...
Tuesday, September 03, 2019 05:00 PM
Leo Denault became the CEO of Entergy Corporation (NYSE:ETR) in 2013. This analysis aims first to contrast CEO compensation with other large companies. After that, we will consider the growth in the ...
Saturday, July 13, 2019 06:52 PM
Entergy's (NYSE:ETR) Louisiana utilities reportedly mobilized 2,900 workers to restore power where it is safe to do so. Some 1.3M bbl/day, or 70%, of oil production and 1.5B cf/day, or 55%, of natural ...
ETR historical stock data
date open high low close volume
13/09/19 113.27 114.11 112.72 113.52 1,313,700
12/09/19 113.83 114.72 112.94 113.89 1,062,400
11/09/19 112.25 113.20 111.66 112.91 1,310,000
10/09/19 112.30 112.32 111.10 112.25 1,433,100
09/09/19 113.90 113.92 112.30 112.59 1,414,300
06/09/19 114.14 114.64 113.41 113.55 1,780,700
05/09/19 114.74 115.18 113.59 114.50 1,212,040
04/09/19 115.44 115.90 114.71 115.57 882,800
03/09/19 113.09 115.31 112.85 115.18 2,036,600
30/08/19 113.26 113.46 112.39 112.84 890,600
Quote Details
52wk Low:78.99
52wk High:115.90
Vol:1.31M
Avg Vol(3m):20.6M
1Y Chng:+40.76%
1M Chng:+6.56%
Add to Watch List