Entergy Corporation (ETR) Stock Price

106.64 ▼ -1.97 (-1.81%)
Open: 108.02 Vol: 1.14M Day's range: 106.18 - 108.3786 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ETR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.73▼ 106.80▼ 106.98▼ 108.89▼ 108.24▼
MA10 106.96▼ 107.11▼ 107.46▼ 109.50▼ 106.76▼
MA20 106.83▼ 107.47▼ 108.09▼ 109.34▼ 103.19▲
MA50 106.97▼ 108.45▼ 109.40▼ 106.23▲ 105.58▲
MA100 107.40▼ 109.40▼ 109.82▼ 102.93▲ 104.85▲
MA200 107.91▼ 109.81▼ 108.25▼ 101.44▲ 91.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.002▼ -0.072▼ -0.531▼ 1.105▲
RSI 43.604▼ 40.044▼ 39.390▼ 45.400▼ 53.046▲
STOCH 33.320     18.384▼ 28.284     35.127     70.625    
WILL %R -71.605     -86.061▼ -86.061▼ -93.593▼ -33.483    
CCI -127.009▼ -75.566     -106.592▼ -149.215▼ 59.688    
Latest Filters Detected On ETR
CDL $ETR Doji Candlestick Pattern Detected Set Alert
CDL $ETR Hanging Man Candlestick Pattern Detected Set Alert
CDL $ETR Hammer Candlestick Pattern Detected Set Alert
BREAK $ETR Price Breaks 60 Days High Set Alert
MACD $ETR MACD(12,26,9) Crossed Below Signal Line Set Alert
Entergy Corporation News
Thursday, December 03, 2020 01:54 AM
Trustmark National Bank Trust Department reduced its holdings in Entergy Co. (NYSE:ETR) by 63.4% during the 3rd quarter, according to its most recent disclosure with the Securities and Exchange ...
Wednesday, December 02, 2020 10:28 PM
Equities research analysts at KeyCorp decreased their FY2022 earnings estimates for shares of Entergy in a research note issued on Tuesday, December 1st. KeyCorp analyst S. Karp now forecasts that the ...
Wednesday, December 02, 2020 05:07 PM
Analysts at KeyCorp reduced their FY2022 earnings per share estimates for Entergy in a research report issued to clients and investors on Tuesday, December 1st. KeyCorp analyst S. Karp now forecasts ...
ETR historical stock data
date open high low close volume
03/12/20 108.02 108.3786 106.18 106.64 1,139,961
02/12/20 108.27 108.78 106.30 108.61 1,621,844
01/12/20 109.68 111.08 108.72 108.85 1,092,700
30/11/20 110.98 110.98 108.23 108.85 2,378,600
27/11/20 112.37 112.37 110.49 111.51 798,439
25/11/20 110.80 112.45 109.69 112.25 1,134,548
24/11/20 110.85 110.86 109.74 110.60 1,230,800
23/11/20 109.32 110.22 108.48 109.72 1,125,900
20/11/20 108.86 109.89 108.37 108.98 1,407,200
19/11/20 110.22 110.22 108.36 108.97 1,034,681
Quote Details
52wk Low:75.19
52wk High:135.55
Vol:1.14M
Avg Vol(3m):18.5M
1Y Chng:-10.06%
1M Chng:-1.30%
Add to Watch List