| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.83▲ | 89.66▲ | 89.73▲ | 90.07▼ | 88.58▲ |
| MA10 | 89.73▲ | 89.68▲ | 89.70▲ | 89.94▼ | 87.56▲ |
| MA20 | 89.65▲ | 89.68▲ | 89.53▲ | 88.71▲ | 86.11▲ |
| MA50 | 89.67▲ | 89.79▲ | 90.00▼ | 87.44▲ | 82.36▲ |
| MA100 | 89.67▲ | 89.94▼ | 89.06▲ | 85.61▲ | 79.34▲ |
| MA200 | 89.52▲ | 88.86▲ | 87.61▲ | 83.10▲ | 72.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.022▲ | 0.037▲ | 0.049▲ | 0.217▲ |
| RSI | 61.569▲ | 55.698▲ | 52.430▲ | 58.416▲ | 62.191▲ |
| STOCH | 92.407▲ | 58.844 | 53.302 | 74.173 | 68.745 |
| WILL %R | -5.128▲ | -30.864 | -22.321▲ | -26.284 | -14.333▲ |
| CCI | 93.861 | 85.882 | 108.715▲ | 47.327 | 130.626▲ |
| MA | $ETR Price Crossed Below MA(7) | Set Alert |
|
Sunday, February 17, 2019 06:09 AM
Penserra Capital Management LLC cut its stake in Entergy Co. (NYSE:ETR) by 6.4% in the fourth quarter, Holdings Channel reports. The fund owned 17,891 shares of the utilities provider’s stock after se...
|
|
Friday, February 15, 2019 10:43 AM
Entergy Texas, Inc. provides electricity to approximately 458,000 customers in 27 counties. Entergy Corporation (NYSE: ETR) is an integrated energy company engaged primarily in electric power producti...
|
|
Friday, February 15, 2019 04:35 AM
Today we’ll look at Entergy Corporation (NYSE:ETR) and reflect on its potential as an investment. Specifically, we’ll consider its Return On Capital Employed (ROCE), since that will give us an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 90.15 | 90.30 | 89.29 | 89.86 | 1,391,722 |
| 14/02/19 | 89.64 | 90.03 | 88.99 | 89.69 | 1,711,440 |
| 13/02/19 | 89.70 | 90.0726 | 88.95 | 89.36 | 889,063 |
| 12/02/19 | 90.77 | 91.165 | 89.96 | 90.86 | 1,542,576 |
| 11/02/19 | 90.62 | 91.01 | 90.24 | 90.60 | 748,918 |
| 08/02/19 | 89.97 | 90.82 | 89.78 | 90.82 | 1,089,410 |
| 07/02/19 | 89.43 | 90.38 | 88.97 | 90.27 | 962,454 |
| 06/02/19 | 88.95 | 89.64 | 88.645 | 89.55 | 1,021,906 |
| 05/02/19 | 89.07 | 89.44 | 88.43 | 89.19 | 1,258,073 |
| 04/02/19 | 88.28 | 89.21 | 87.59 | 89.19 | 1,123,142 |
|
|
||||
|
|
||||
|
|
||||
|
|