5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 81.49▲ | 81.61▼ | 81.59▼ | 82.17▼ | 81.90▼ |
MA10 | 81.53▼ | 81.57▼ | 81.74▼ | 81.20▲ | 78.75▲ |
MA20 | 81.64▼ | 81.72▼ | 82.17▼ | 80.92▲ | 111.15▼ |
MA50 | 81.58▼ | 82.31▼ | 81.96▼ | 94.52▼ | 111.68▼ |
MA100 | 81.69▼ | 81.88▼ | 81.28▲ | 116.37▼ | 105.84▼ |
MA200 | 82.11▼ | 81.43▲ | 79.33▲ | 114.49▼ | 107.83▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.019▼ | 0.007▲ | -0.116▼ | 1.429▲ | -4.107▼ |
RSI | 43.730▼ | 42.624▼ | 43.122▼ | 42.437▼ | 32.616▼ |
STOCH | 22.830 | 45.868 | 45.306 | 83.233▲ | 20.259 |
WILL %R | -68.182 | -53.395 | -71.073 | -24.494▲ | -90.150▼ |
CCI | -53.399 | -52.051 | -82.574 | 9.396 | -45.204 |
Monday, February 10, 2025 10:06 AM
Stratos Wealth Partners LTD. lifted its position in Entergy Corporation (NYSE:ETR – Free Report) by 102.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities and ...
|
Monday, February 10, 2025 03:46 AM
Stifel analysts demonstrated confidence in SAP SE (ETR:SAPG) (SAP:GR) (NYSE: SAP) by increasing the company's price target from EUR265.00 to EUR300.00. The firm maintained its Buy rating on the stock.
|
Saturday, February 08, 2025 01:11 AM
Entergy Corporation (NYSE:ETR – Free Report) by 63.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 176,539 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 81.815 | 82.03 | 80.75 | 81.515 | 2,755,419 |
07/02/25 | 82.80 | 83.45 | 81.71 | 82.40 | 2,348,763 |
06/02/25 | 83.12 | 83.32 | 82.32 | 82.79 | 2,232,126 |
05/02/25 | 82.32 | 83.26 | 81.71 | 82.50 | 2,844,700 |
04/02/25 | 81.49 | 82.50 | 80.659 | 81.66 | 2,770,432 |
03/02/25 | 80.355 | 82.18 | 79.70 | 82.06 | 1,951,439 |
31/01/25 | 81.07 | 81.74 | 80.71 | 81.08 | 7,475,069 |
30/01/25 | 80.45 | 81.495 | 80.065 | 81.18 | 3,595,332 |
29/01/25 | 77.95 | 80.24 | 77.68 | 79.24 | 4,953,200 |
28/01/25 | 79.04 | 79.09 | 75.55 | 77.62 | 7,949,000 |
|
|
||||
|
|
||||
|
|