Entergy Corporation (ETR) Stock Price

96.86 ▲ +0.14 (+0.14%)
Open: 97.91 Vol: 877.3K Day's range: 96.51 - 98.67 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ETR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.92▼ 97.35▼ 97.41▼ 94.56▲ 96.64▲
MA10 97.10▼ 97.60▼ 97.26▼ 94.52▲ 96.65▲
MA20 97.33▼ 97.22▼ 95.90▲ 97.16▼ 100.15▼
MA50 97.58▼ 95.19▲ 93.98▲ 97.59▼ 110.81▼
MA100 97.45▼ 94.06▲ 95.39▲ 102.48▼ 100.86▼
MA200 96.05▲ 95.46▲ 98.57▼ 111.23▼ 87.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.194▼ 0.061▲ -0.043▼ -0.085▼
RSI 34.911▼ 53.840▲ 60.680▲ 50.141▲ 45.399▼
STOCH 9.465▼ 17.357▼ 63.191     39.156     43.560    
WILL %R -70.982     -83.831▼ -36.790     -39.438     -42.442    
CCI -134.638▼ -179.498▼ 7.041     78.427     -38.505    
Latest Filters Detected On ETR
CDL $ETR Doji Star Candlestick Pattern Detected Set Alert
MA $ETR Price Crossed Above MA(13) Set Alert
Entergy Corporation News
Thursday, July 02, 2020 06:20 AM
HighTower Advisors LLC trimmed its position in Entergy Co. (NYSE:ETR) by 1.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The ...
Saturday, June 27, 2020 08:21 PM
The Manufacturers Life Insurance Company grew its stake in shares of Entergy Co. (NYSE:ETR) by 4.4% during the first quarter, according to its most recent filing with the Securities and Exchange ...
Saturday, June 27, 2020 06:56 AM
Mercer Global Advisors Inc. ADV boosted its stake in shares of Entergy Co. (NYSE:ETR) by 68.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
ETR historical stock data
date open high low close volume
02/07/20 97.91 98.67 96.51 96.86 877,300
01/07/20 93.77 97.15 93.74 96.72 891,327
30/06/20 93.84 94.64 93.08 93.81 999,556
29/06/20 92.45 93.79 91.04 93.77 823,100
26/06/20 92.36 93.98 91.08 91.66 1,973,200
25/06/20 93.40 93.40 91.10 92.36 1,583,600
24/06/20 94.06 94.40 91.92 93.51 1,216,200
23/06/20 97.90 97.98 94.96 95.00 1,709,500
22/06/20 94.35 97.55 93.485 96.97 1,599,359
19/06/20 99.06 99.06 94.21 94.52 4,296,200
Quote Details
52wk Low:75.19
52wk High:135.55
Vol:877.3K
Avg Vol(3m):20.2M
1Y Chng:-7.63%
1M Chng:-0.79%
Add to Watch List