Entergy Corporation (ETR) Stock Price

101.57 ▲ +1.00 (+0.99%)
Open: 101.14 Vol: 1.39M Day's range: 100.585 - 101.81 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ETR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.55▲ 101.38▲ 101.21▲ 101.07▲ 100.55▲
MA10 101.47▲ 101.14▲ 100.92▲ 100.83▲ 100.94▲
MA20 101.34▲ 100.89▲ 100.69▲ 99.97▲ 99.70▲
MA50 101.15▲ 100.62▲ 100.96▲ 100.61▲ 100.02▲
MA100 100.94▲ 100.94▲ 99.89▲ 99.13▲ 106.20▼
MA200 100.70▲ 99.70▲ 99.52▲ 98.56▲ 104.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.081▲ 0.135▲ 0.244▲ 0.240▲
RSI 71.558▲ 63.191▲ 61.964▲ 55.564▲ 53.414▲
STOCH 88.541▲ 74.620     71.713     69.250     42.973    
WILL %R -22.368▲ -11.039▲ -10.180▲ -21.902▲ -47.379    
CCI 151.640▲ 158.038▲ 161.858▲ 78.535     15.852    
Latest Filters Detected On ETR
MA $ETR Price Crossed Above MA(50) Set Alert
MA $ETR Price Crossed Above MA(7) Set Alert
Entergy Corporation News
ETR historical stock data
date open high low close volume
29/02/24 101.14 101.81 100.585 101.57 1,387,311
28/02/24 100.71 100.92 100.0875 100.57 798,134
27/02/24 100.58 100.84 99.96 100.77 875,349
26/02/24 102.23 102.265 99.79 99.95 1,537,712
23/02/24 102.00 103.09 101.57 102.50 2,042,999
22/02/24 100.29 101.56 99.82 101.52 1,899,938
21/02/24 100.71 101.69 100.14 101.26 1,556,225
20/02/24 100.19 101.09 99.755 100.01 1,257,683
16/02/24 99.35 100.77 99.00 100.15 1,576,502
15/02/24 98.40 100.05 97.86 100.00 1,257,089
Quote Details
52wk Low:87.10
52wk High:111.90
Vol:1.39M
Avg Vol(3m):28.5M
1Y Chng:-2.87%
1M Chng:+2.74%
Add to Watch List