Entergy Corporation (ETR) Stock Price

117.075 ▲ +0.885 (+0.76%)
Open: 116.25 Vol: 907.75K Day's range: 116.04 - 117.09 Nov 20, 15:59 EST
IEX Real-Time Price
Loading chart ...
ETR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.99▲ 116.91▲ 116.77▲ 116.75▲ 117.72▼
MA10 116.96▲ 116.69▲ 116.65▲ 115.99▲ 117.55▼
MA20 116.93▲ 116.60▲ 116.84▲ 117.64▼ 113.08▲
MA50 116.68▲ 116.77▲ 116.53▲ 117.11▼ 101.63▲
MA100 116.61▲ 116.39▲ 116.64▲ 112.51▲ 90.85▲
MA200 116.87▲ 116.98▲ 117.60▼ 104.21▲ 81.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.078▲ 0.022▲ -0.116▼ -0.444▼
RSI 63.288▲ 57.440▲ 54.727▲ 50.233▲ 65.834▲
STOCH 74.191     90.695▲ 79.118     59.805     62.593    
WILL %R -3.846▲ -0.957▲ -0.704▲ -59.209     -37.121    
CCI 175.682▲ 129.880▲ 166.791▲ 9.111     31.026    
Latest Filters Detected On ETR
MA $ETR Price Crossed Above MA(13) Set Alert
RSI $ETR RSI(14) Crossed Above 50 Set Alert
Entergy Corporation News
Saturday, November 16, 2019 05:52 AM
Tower Research Capital LLC TRC acquired a new position in shares of Entergy Co. (NYSE:ETR) during the 3rd quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
Thursday, November 14, 2019 01:52 PM
Mason Street Advisors LLC increased its stake in Entergy Co. (NYSE:ETR) by 4.6% during the third quarter, HoldingsChannel reports. The firm owned 28,327 shares of the utilities provider’s stock after ...
Friday, November 08, 2019 02:20 AM
Commonwealth Equity Services LLC increased its stake in Entergy Co. (NYSE:ETR) by 11.1% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
ETR historical stock data
date open high low close volume
20/11/19 116.25 117.09 116.04 117.075 907,746
19/11/19 116.59 117.05 115.65 116.19 1,116,200
18/11/19 117.00 118.11 116.71 116.89 1,139,500
15/11/19 116.92 117.00 115.78 116.71 1,308,300
14/11/19 117.67 118.36 116.78 116.89 1,215,200
13/11/19 115.34 117.65 115.34 117.52 2,318,300
12/11/19 114.31 114.99 113.85 114.86 1,463,100
11/11/19 114.97 115.30 113.96 114.09 1,203,600
08/11/19 114.59 115.05 113.62 114.90 1,395,200
07/11/19 115.88 116.12 113.84 114.73 2,173,900
Quote Details
52wk Low:82.06
52wk High:122.09
Vol:907.75K
Avg Vol(3m):26.7M
1Y Chng:+31.32%
1M Chng:-0.61%
Add to Watch List