| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.58▼ | 81.50▼ | 81.40▲ | 81.47▼ | 81.78▼ |
| MA10 | 81.62▼ | 81.31▲ | 81.15▲ | 81.87▼ | 82.32▼ |
| MA20 | 81.59▼ | 81.07▲ | 81.17▲ | 81.93▼ | 82.91▼ |
| MA50 | 81.37▲ | 81.32▲ | 81.80▼ | 82.47▼ | 101.44▼ |
| MA100 | 81.11▲ | 81.85▼ | 81.81▼ | 83.11▼ | 101.74▼ |
| MA200 | 81.09▲ | 81.81▼ | 82.11▼ | 99.28▼ | 105.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.101▲ | 0.108▲ | -0.057▼ | 1.124▲ |
| RSI | 46.518▼ | 54.966▲ | 51.138▲ | 46.757▼ | 39.194▼ |
| STOCH | 41.944 | 86.852▲ | 85.221▲ | 36.384 | 46.438 |
| WILL %R | -100.000▼ | -20.221▲ | -17.405▲ | -62.396 | -39.216 |
| CCI | -146.402▼ | 104.945▲ | 132.824▲ | -82.323 | -100.312▼ |
| CDL | $ETR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 07, 2025 05:00 AM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. But more ...
|
|
Tuesday, July 01, 2025 01:03 PM
Of the 22 guru strategies we follow, ETR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. ... Top NASDAQ 100 Stocks. Factor-Based ETF Portfolios.
|
|
Wednesday, June 18, 2025 08:34 AM
Shareholders of Entergy Corp (Symbol: ETR) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the December covered call at the $85 strike and collect the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 81.51 | 81.75 | 80.35 | 81.46 | 2,342,200 |
| 08/07/25 | 81.18 | 81.40 | 80.11 | 80.93 | 2,444,900 |
| 07/07/25 | 81.83 | 82.06 | 81.08 | 81.72 | 1,743,476 |
| 03/07/25 | 81.14 | 82.29 | 81.05 | 81.92 | 1,120,750 |
| 02/07/25 | 82.19 | 82.82 | 80.84 | 81.32 | 2,343,800 |
| 01/07/25 | 83.10 | 83.23 | 81.65 | 82.53 | 3,183,000 |
| 30/06/25 | 82.33 | 83.17 | 82.13 | 83.12 | 2,526,700 |
| 27/06/25 | 82.02 | 83.09 | 81.64 | 82.48 | 3,236,500 |
| 26/06/25 | 81.47 | 82.23 | 81.35 | 81.86 | 1,725,433 |
| 25/06/25 | 82.58 | 82.83 | 81.15 | 81.32 | 2,499,300 |
|
|
||||
|
|
||||
|
|