Entergy Corporation (ETR) Stock Price

102.61 ▲ +0.65 (+0.64%)
Open: 101.96 Vol: 1.46M Day's range: 101.64 - 102.79 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ETR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.47▲ 102.43▲ 102.45▲ 102.56▲ 102.18▲
MA10 102.45▲ 102.44▲ 102.25▲ 102.71▼ 100.80▲
MA20 102.37▲ 102.21▲ 102.21▲ 101.89▲ 100.91▲
MA50 102.43▲ 102.38▲ 102.69▼ 100.92▲ 99.71▲
MA100 102.22▲ 102.70▼ 102.13▲ 100.20▲ 105.56▼
MA200 102.20▲ 102.00▲ 100.82▲ 98.71▲ 104.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.043▲ 0.070▲ 0.016▲ 0.286▲
RSI 59.172▲ 56.532▲ 53.831▲ 55.782▲ 54.580▲
STOCH 57.245     66.594     66.235     59.549     66.896    
WILL %R 0.000▲ -11.712▲ -29.966     -35.199     -26.214    
CCI 120.897▲ 82.911     77.024     10.263     68.128    
Latest Filters Detected On ETR
MA $ETR Price Crossed Above MA(13) Set Alert
Entergy Corporation News
ETR historical stock data
date open high low close volume
18/03/24 101.96 102.79 101.64 102.61 1,455,365
15/03/24 101.85 103.11 101.61 101.96 2,643,806
14/03/24 101.23 102.50 101.11 102.49 1,705,449
13/03/24 103.11 103.89 102.81 102.99 1,017,263
12/03/24 103.00 103.39 101.92 102.77 1,124,592
11/03/24 103.13 104.245 102.845 103.36 1,045,614
08/03/24 102.98 103.57 102.39 103.35 1,243,044
07/03/24 103.73 103.97 102.675 102.84 1,471,034
06/03/24 102.21 103.25 102.05 102.70 1,078,963
05/03/24 102.51 103.92 101.64 102.04 1,105,533
Quote Details
52wk Low:87.10
52wk High:111.90
Vol:1.46M
Avg Vol(3m):24.2M
1Y Chng:-4.53%
1M Chng:+3.02%
Add to Watch List