| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.99▲ | 116.91▲ | 116.77▲ | 116.75▲ | 117.72▼ |
| MA10 | 116.96▲ | 116.69▲ | 116.65▲ | 115.99▲ | 117.55▼ |
| MA20 | 116.93▲ | 116.60▲ | 116.84▲ | 117.64▼ | 113.08▲ |
| MA50 | 116.68▲ | 116.77▲ | 116.53▲ | 117.11▼ | 101.63▲ |
| MA100 | 116.61▲ | 116.39▲ | 116.64▲ | 112.51▲ | 90.85▲ |
| MA200 | 116.87▲ | 116.98▲ | 117.60▼ | 104.21▲ | 81.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.078▲ | 0.022▲ | -0.116▼ | -0.444▼ |
| RSI | 63.288▲ | 57.440▲ | 54.727▲ | 50.233▲ | 65.834▲ |
| STOCH | 74.191 | 90.695▲ | 79.118 | 59.805 | 62.593 |
| WILL %R | -3.846▲ | -0.957▲ | -0.704▲ | -59.209 | -37.121 |
| CCI | 175.682▲ | 129.880▲ | 166.791▲ | 9.111 | 31.026 |
|
Saturday, November 16, 2019 05:52 AM
Tower Research Capital LLC TRC acquired a new position in shares of Entergy Co. (NYSE:ETR) during the 3rd quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
|
|
Thursday, November 14, 2019 01:52 PM
Mason Street Advisors LLC increased its stake in Entergy Co. (NYSE:ETR) by 4.6% during the third quarter, HoldingsChannel reports. The firm owned 28,327 shares of the utilities provider’s stock after ...
|
|
Friday, November 08, 2019 02:20 AM
Commonwealth Equity Services LLC increased its stake in Entergy Co. (NYSE:ETR) by 11.1% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 116.25 | 117.09 | 116.04 | 117.075 | 907,746 |
| 19/11/19 | 116.59 | 117.05 | 115.65 | 116.19 | 1,116,200 |
| 18/11/19 | 117.00 | 118.11 | 116.71 | 116.89 | 1,139,500 |
| 15/11/19 | 116.92 | 117.00 | 115.78 | 116.71 | 1,308,300 |
| 14/11/19 | 117.67 | 118.36 | 116.78 | 116.89 | 1,215,200 |
| 13/11/19 | 115.34 | 117.65 | 115.34 | 117.52 | 2,318,300 |
| 12/11/19 | 114.31 | 114.99 | 113.85 | 114.86 | 1,463,100 |
| 11/11/19 | 114.97 | 115.30 | 113.96 | 114.09 | 1,203,600 |
| 08/11/19 | 114.59 | 115.05 | 113.62 | 114.90 | 1,395,200 |
| 07/11/19 | 115.88 | 116.12 | 113.84 | 114.73 | 2,173,900 |
|
|
||||
|
|
||||
|
|