Entergy Corporation (ETR) Stock Price

82.92 ▼ -0.39 (-0.47%)
Open: 83.65 Vol: 2.17M Day's range: 82.465 - 83.89 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ETR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.02▼ 82.81▲ 82.79▲ 83.76▼ 83.40▼
MA10 82.97▼ 82.79▲ 82.99▼ 83.84▼ 83.06▼
MA20 82.84▲ 83.09▼ 83.52▼ 83.46▼ 82.11▲
MA50 82.77▲ 83.71▼ 83.84▼ 83.45▼ 106.22▼
MA100 83.01▼ 83.71▼ 83.80▼ 81.67▲ 103.29▼
MA200 83.49▼ 83.65▼ 83.03▼ 106.75▼ 106.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.023▲ -0.070▼ -0.019▼ 1.329▲
RSI 56.018▲ 44.357▼ 40.845▼ 47.541▼ 39.565▼
STOCH 80.271▲ 42.331     22.767     64.933     53.402    
WILL %R -36.000     -60.417     -73.088     -58.065     -42.623    
CCI 10.113     9.375     -49.434     -92.300     12.219    
Latest Filters Detected On ETR
MA $ETR MA(20) Crossed Above MA(50) Set Alert
MACD $ETR MACD(12,26,9) Crossed Below Signal Line Set Alert
Entergy Corporation News
Friday, May 09, 2025 05:00 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
Friday, May 09, 2025 01:55 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
Friday, May 09, 2025 04:00 AM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? One ...
ETR historical stock data
date open high low close volume
09/05/25 83.65 83.89 82.465 82.92 2,170,834
08/05/25 84.04 84.23 83.149 83.31 4,275,662
07/05/25 83.50 84.96 83.37 84.24 4,369,156
06/05/25 83.83 84.50 83.62 83.92 3,554,072
05/05/25 84.37 84.68 83.3146 84.39 2,239,098
02/05/25 83.07 84.74 82.57 84.47 2,919,807
01/05/25 83.36 84.7625 82.42 83.37 3,669,627
30/04/25 83.12 84.00 81.44 83.17 4,003,400
29/04/25 84.22 84.44 82.49 83.50 3,337,904
28/04/25 84.68 85.14 84.02 85.09 3,018,588
Quote Details
52wk Low:73.15
52wk High:158.07
Vol:2.17M
Avg Vol(3m):71.4M
1Y Chng:-24.02%
1M Chng:-1.77%
Add to Watch List