Entergy Corporation (ETR) Stock Price

83.38 ▼ -4.82 (-5.46%)
Open: 87.20 Vol: 2.38M Day's range: 82.94 - 89.16 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ETR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.65▼ 83.90▼ 84.11▼ 90.24▼ 97.58▼
MA10 83.93▼ 84.34▼ 85.55▼ 89.87▼ 113.24▼
MA20 83.95▼ 85.91▼ 86.22▼ 94.32▼ 116.86▼
MA50 84.73▼ 88.56▼ 91.99▼ 115.33▼ 111.56▼
MA100 86.04▼ 92.05▼ 89.06▼ 117.22▼ 98.47▼
MA200 86.60▼ 89.44▼ 103.01▼ 114.33▼ 86.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.099▼ -0.161▼ 0.475▲ -5.426▼
RSI 38.616▼ 31.494▼ 31.487▼ 37.096▼ 34.132▼
STOCH 27.026     11.002▼ 10.885▼ 60.434     22.088    
WILL %R -86.755▼ -96.658▼ -96.830▼ -68.500     -86.431▼
CCI -137.399▼ -85.795     -119.526▼ -48.469     -136.051▼
Latest Filters Detected On ETR
BREAK $ETR Price Breaks 10 Days High Set Alert
MA $ETR Price Crossed Above MA(7) Set Alert
Entergy Corporation News
Thursday, March 26, 2020 05:00 PM
Stocks like ETR are creating awesome opportunities based on catalysts in the news. Is ETR the next one to get some major price action? Create a Benzinga Pro account today to find out.
Tuesday, March 17, 2020 11:33 PM
To the annoyance of some shareholders, Entergy (NYSE:ETR) shares are down a considerable 31% in the last month.
Monday, March 16, 2020 11:29 PM
Coronavirus is probably the 1 concern in investors' minds right now. It should be. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW. We predicted ...
ETR historical stock data
date open high low close volume
03/04/20 87.20 89.16 82.94 83.38 2,375,900
02/04/20 83.45 89.65 82.81 88.20 2,065,000
01/04/20 89.97 91.70 84.15 85.58 1,530,500
31/03/20 98.71 100.04 93.31 93.97 2,620,300
30/03/20 98.37 101.19 95.32 100.07 1,826,000
27/03/20 92.76 100.60 92.40 97.34 1,835,600
26/03/20 89.63 98.07 89.12 96.71 1,672,700
25/03/20 86.06 92.99 83.77 88.96 1,922,000
24/03/20 81.61 87.25 79.60 86.33 1,860,500
23/03/20 78.96 82.50 75.19 78.18 2,180,200
Quote Details
52wk Low:75.19
52wk High:135.55
Vol:2.38M
Avg Vol(3m):28.8M
1Y Chng:-11.90%
1M Chng:-35.73%
Add to Watch List