Entergy Corporation (ETR) Stock Price

116.98 ▲ +1.31 (+1.13%)
Open: 115.71 Vol: 1.61M Day's range: 114.16 - 117.05 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ETR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.82▲ 115.73▲ 115.53▲ 117.04▼ 119.12▼
MA10 115.73▲ 115.30▲ 115.36▲ 117.18▼ 118.75▼
MA20 115.54▲ 115.33▲ 116.19▼ 118.42▼ 113.96▲
MA50 115.16▲ 116.56▼ 116.85▼ 118.01▼ 109.14▲
MA100 115.27▲ 116.82▼ 117.94▼ 113.42▲ 104.96▲
MA200 116.01▲ 118.07▼ 120.67▼ 110.01▲ 102.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.196▲ 0.058▲ -0.378▼ 0.206▲
RSI 70.989▲ 54.698▲ 48.552▼ 45.787▼ 55.871▲
STOCH 75.786     76.179     54.314     41.731     67.360    
WILL %R -7.463▲ -8.962▲ -36.513     -57.434     -36.925    
CCI 233.305▲ 143.180▲ 81.284     -110.070▼ 18.489    
Latest Filters Detected On ETR
BREAK $ETR Price Breaks 10 Days Low Set Alert
MA $ETR Price Crossed Below MA(7) Set Alert
Entergy Corporation News
Friday, May 20, 2022 01:45 PM
Brands like Adidas (ETR:ADSGN) (OTC:ADDYY) and Atari (OTC ... Why it Matters: After Facebook (NASDAQ:FB) announced its rebrand to Meta, investors began to pay attention to platforms that are building ...
Friday, May 20, 2022 11:44 AM
Virtual land tokenized as an NFT just sold for $10,373, which is 2.43x the current floor price of 2.17486825 Ethereum (CRYPTO: ETH) ($10,373 USD). The collection consists of over 97,000 plots of land ...
Friday, May 20, 2022 10:15 AM
Germany stocks were higher after the close on Friday, as gains in the Software, Food & Beverages and Telecoms sectors led shares higher. At the close in Frankfurt, the DAX gained 0.72%, while the MDAX ...
ETR historical stock data
date open high low close volume
20/05/22 115.71 117.05 114.16 116.98 1,611,600
19/05/22 116.03 116.295 114.39 115.67 1,053,333
18/05/22 118.78 118.81 116.2275 116.47 1,156,187
17/05/22 117.92 118.42 116.00 118.31 1,364,121
16/05/22 117.64 118.49 117.015 117.79 1,116,984
13/05/22 116.94 117.32 115.03 117.17 1,256,200
12/05/22 117.61 118.04 114.47 116.17 1,303,799
11/05/22 116.76 119.52 116.49 117.72 1,587,458
10/05/22 119.32 120.785 115.14 116.31 1,272,278
09/05/22 118.58 120.50 117.145 119.26 984,855
Quote Details
52wk Low:98.497
52wk High:126.815
Vol:1.61M
Avg Vol(3m):22.1M
1Y Chng:+7.66%
1M Chng:-5.14%
Add to Watch List