ANSYS, Inc. (ANSS) Stock Price

165.45 ▼ -1.06 (-0.64%)
Open: 166.89 Vol: 914.52K Day's range: 164.51 - 166.89 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.28▲ 164.94▲ 165.24▲ 162.68▲ 158.12▲
MA10 164.93▲ 165.41▲ 165.74▼ 159.52▲ 161.61▲
MA20 165.02▲ 165.75▼ 165.15▲ 158.33▲ 157.28▲
MA50 165.55▼ 163.54▲ 161.10▲ 160.91▲ 140.61▲
MA100 165.78▼ 160.64▲ 158.59▲ 156.56▲ 118.24▲
MA200 163.46▲ 158.69▲ 161.92▲ 143.32▲ 102.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.121▲ -0.289▼ -0.320▼ 1.197▲ -1.240▼
RSI 57.052▲ 55.460▲ 61.361▲ 59.212▲ 61.098▲
STOCH 78.357     17.303▼ 38.620     86.023▲ 48.080    
WILL %R -7.389▲ -60.504     -35.644     -9.850▲ -24.559▲
CCI 115.548▲ -23.093     -27.839     169.983▲ 52.016    
Latest Filters Detected On ANSS
CDL $ANSS Dark Cloud Cover Candlestick Pattern Detected Set Alert
ANSYS, Inc. News
Thursday, April 19, 2018 05:07 AM
PITTSBURGH, April 19, 2018 /PRNewswire/ -- ANSYS (NASDAQ: ANSS) is transforming how the aerospace and defense, biotech and automotive industries manufacture metal parts thanks to its new solutions for metal additive manufacturing. The newly released ANSYS ...
Wednesday, April 18, 2018 01:12 PM
ANSYS Inc (NASDAQ:ANSS) trades with a trailing P/E of 54x, which is higher than the industry average of 33.8x. While ANSS might seem like a stock to avoid or sell if you own it, it is important to understand the assumptions behind the P/E ratio before you ...
Tuesday, April 17, 2018 01:00 PM
We encourage participants to pre-register for the conference call using the enclosed link. Callers who pre-register will be given a unique PIN to gain immediate access to the call, bypassing the live operator. Participants may pre-register any time ...
ANSS historical stock data
date open high low close volume
19/04/18 166.89 166.89 164.51 165.45 914,518
18/04/18 163.125 166.54 162.85 166.51 482,911
17/04/18 161.14 164.94 161.06 164.48 510,250
16/04/18 158.32 160.25 157.00 160.00 367,148
13/04/18 158.765 158.765 156.43 156.95 128,151
12/04/18 158.99 159.74 158.185 159.125 164,764
11/04/18 157.28 158.63 156.84 156.95 227,616
10/04/18 159.97 159.97 155.68 157.88 300,484
09/04/18 155.77 157.39 154.14 154.14 240,192
06/04/18 156.96 156.96 152.27 153.68 305,948
Quote Details
Bid:0.00
Ask:0.00
52wk Low:108.70
52wk High:171.58
Vol:914.52K
Avg Vol(3m):7.6M
1Y Chng:+38.46%
1M Chng:-3.33%
Add to Watch List