| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.67▼ | 203.80▼ | 203.81▼ | 201.07▲ | 191.13▲ |
| MA10 | 203.75▼ | 204.03▼ | 204.04▼ | 198.48▲ | 190.88▲ |
| MA20 | 203.84▼ | 203.99▼ | 203.26▲ | 189.98▲ | 185.29▲ |
| MA50 | 204.79▼ | 202.34▲ | 199.91▲ | 189.84▲ | 173.14▲ |
| MA100 | 203.59▲ | 199.59▲ | 193.26▲ | 183.53▲ | 161.99▲ |
| MA200 | 202.81▲ | 192.25▲ | 189.13▲ | 172.15▲ | 129.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.234▼ | -0.194▼ | 1.768▲ | 1.003▲ |
| RSI | 39.781▼ | 51.262▲ | 58.531▲ | 69.606▲ | 66.513▲ |
| STOCH | 8.342▼ | 8.968▼ | 34.573 | 89.009▲ | 59.124 |
| WILL %R | -92.248▼ | -98.824▼ | -63.830 | -12.513▲ | -12.513▲ |
| CCI | -45.439 | -69.127 | 12.956 | 110.308▲ | 213.644▲ |
|
Thursday, June 20, 2019 04:30 AM
ANSYS (NASDAQ: ANSS) and the Indian Institute of Technology Madras (IIT Madras) have announced a PhD Fellowship program that is set to accelerate research across industries through a five-year ...
|
|
Tuesday, June 18, 2019 08:45 AM
PITTSBURGH, June 18, 2019 /PRNewswire/ -- Airbus Defence and Space is leveraging ANSYS' (NASDAQ: ANSS) embedded software solution to develop an advanced Unmanned Aerial Vehicle (UAV) that will be ...
|
|
Monday, June 10, 2019 04:14 PM
ANSYS (NASDAQ:ANSS) and BMW team to create a simulation tool chain for autonomous driving with the first vehicle launch expected in two years. The multi-year agreement will develop BMW's Level 3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 204.505 | 207.83 | 203.58 | 203.63 | 376,347 |
| 19/06/19 | 202.305 | 204.36 | 201.25 | 204.07 | 288,174 |
| 18/06/19 | 200.95 | 204.195 | 200.495 | 201.89 | 398,993 |
| 17/06/19 | 197.33 | 200.885 | 197.21 | 198.66 | 330,129 |
| 14/06/19 | 197.83 | 198.22 | 195.76 | 197.09 | 218,693 |
| 13/06/19 | 198.14 | 199.46 | 197.70 | 198.46 | 384,663 |
| 12/06/19 | 196.13 | 198.24 | 196.13 | 197.83 | 193,235 |
| 11/06/19 | 196.50 | 197.62 | 193.025 | 194.79 | 357,746 |
| 10/06/19 | 192.00 | 197.23 | 191.35 | 194.99 | 292,567 |
| 07/06/19 | 190.75 | 193.79 | 190.75 | 193.36 | 266,063 |
|
|
||||
|
|
||||
|
|