| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.07▲ | 222.07▲ | 221.95▲ | 223.82▼ | 220.93▲ |
| MA10 | 222.08▲ | 222.20▼ | 223.67▼ | 222.42▼ | 216.12▲ |
| MA20 | 222.03▲ | 224.14▼ | 224.87▼ | 219.87▲ | 210.20▲ |
| MA50 | 222.45▼ | 225.03▼ | 222.90▼ | 214.71▲ | 186.54▲ |
| MA100 | 225.05▼ | 223.01▼ | 221.18▲ | 207.75▲ | 175.84▲ |
| MA200 | 225.07▼ | 220.80▲ | 218.11▲ | 192.28▲ | 139.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | -0.212▼ | -0.670▼ | 0.242▲ | 0.409▲ |
| RSI | 47.954▼ | 38.811▼ | 42.769▼ | 54.359▲ | 63.431▲ |
| STOCH | 46.119 | 22.576 | 9.191▼ | 71.069 | 85.242▲ |
| WILL %R | -41.935 | -87.660▼ | -90.365▼ | -40.023 | -16.561▲ |
| CCI | 7.184 | -35.667 | -69.993 | 49.158 | 143.122▲ |
| MA | $ANSS Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 17, 2019 04:00 AM
PITTSBURGH, Oct. 17, 2019 /PRNewswire/-- Samsung Foundry certified ANSYS (NASDAQ: ANSS) multiphysics simulation solutions for its latest multi-die integration TM (MDI) advanced two and a half ...
|
|
Tuesday, October 15, 2019 05:45 AM
(MENAFN - PR Newswire) PITTSBURGH, Oct. 15, 2019 /PRNewswire/ --TURBOTECHis leveragingANSYS'(NASDAQ:ANSS ) industry-leading simulation solutions to transform aeronautical propulsion. Through ...
|
|
Thursday, October 10, 2019 06:01 AM
PITTSBURGH, Oct. 10, 2019 /PRNewswire/ -- With Tyler Reddick's advancement to the second round of the NASCAR Xfinity Series playoffs, an Xfinity Series regular-season championship and five first place ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 226.00 | 226.00 | 221.46 | 222.18 | 426,100 |
| 15/10/19 | 225.80 | 229.20 | 225.22 | 226.82 | 275,600 |
| 14/10/19 | 223.41 | 225.79 | 223.17 | 225.26 | 255,500 |
| 11/10/19 | 224.13 | 227.68 | 222.32 | 224.16 | 337,700 |
| 10/10/19 | 219.50 | 222.12 | 219.44 | 220.67 | 242,900 |
| 09/10/19 | 219.59 | 221.29 | 219.16 | 220.49 | 285,600 |
| 08/10/19 | 221.10 | 222.41 | 216.52 | 216.63 | 299,200 |
| 07/10/19 | 224.34 | 224.89 | 222.49 | 223.12 | 323,900 |
| 04/10/19 | 220.66 | 224.99 | 220.49 | 224.63 | 284,473 |
| 03/10/19 | 214.81 | 220.38 | 213.31 | 220.24 | 277,699 |
|
|
||||
|
|
||||
|
|