ANSYS, Inc (ANSS) Stock Price

237.295 ▼ -6.855 (-2.81%)
Open: 235.48 Vol: 159.61K Day's range: 235.01 - 240.93 Feb 28, 09:57 EST
IEX Real-Time Price
Loading chart ...
ANSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 238.59▼ 246.79▼ 247.49▼ 258.96▼ 275.11▼
MA10 241.68▼ 251.43▼ 254.43▼ 275.50▼ 269.96▼
MA20 245.87▼ 257.50▼ 262.37▼ 280.67▼ 254.41▼
MA50 250.97▼ 267.23▼ 277.35▼ 270.60▼ 222.40▲
MA100 255.65▼ 278.90▼ 283.15▼ 252.22▼ 194.81▲
MA200 263.57▼ 283.63▼ 280.38▼ 228.51▲ 155.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.917▼ -1.473▼ -2.144▼ -6.531▼ -1.395▼
RSI 16.962▼ 20.140▼ 19.004▼ 25.258▼ 45.067▼
STOCH 26.038     16.831▼ 37.531     12.550▼ 71.818    
WILL %R -85.343▼ -91.123▼ -94.177▼ -96.357▼ -96.357▼
CCI -95.912     -236.308▼ -145.475▼ -204.800▼ -78.639    
Latest Filters Detected On ANSS
MACD $ANSS MACD(12,26,9) Crossed Above Signal Line Set Alert
ANSYS, Inc News
Wednesday, February 26, 2020 01:09 PM
Company Initiates Q1 and FY 2020 Outlook Key Highlights - Q4 2019 GAAP revenue of $486.2 million and non-GAAP revenue of $492.5 millionGAAP ...
Tuesday, February 25, 2020 03:02 PM
Ansys RaptorH brings the industry leading HFSS solver engine to silicon chip design teams PITTSBURGH, February 25, 2020 – With the release of Ansys® RaptorH™, Ansys (NASDAQ: ANSS) will empower ...
Tuesday, February 25, 2020 02:40 PM
ANSYS (NASDAQ:ANSS) is scheduled to announce Q4 earnings results on Wednesday, February 26th, after market close. The consensus EPS Estimate is $1.98 (-7.0% Y/Y) and the consensus Revenue Estimate is ...
ANSS historical stock data
date open high low close volume
28/02/20 235.48 240.93 235.01 237.295 159,613
27/02/20 241.86 261.09 234.96 244.15 1,534,800
26/02/20 268.17 274.65 266.36 270.19 659,300
25/02/20 278.90 281.085 265.775 266.44 681,562
24/02/20 279.05 280.91 274.44 276.74 953,900
21/02/20 293.01 293.90 284.55 287.11 584,200
20/02/20 295.89 296.75 288.06 294.02 525,400
19/02/20 292.94 299.06 290.31 296.14 524,700
18/02/20 292.60 292.60 287.63 290.90 700,600
14/02/20 292.94 292.94 290.49 291.98 737,703
Quote Details
52wk Low:174.265
52wk High:299.06
Vol:159.61K
Avg Vol(3m):11.7M
1Y Chng:+31.02%
1M Chng:-11.06%
Add to Watch List