ANSYS, Inc (ANSS) Stock Price

330.22 ▲ +3.44 (+1.05%)
Open: 329.23 Vol: 340.22K Day's range: 324.56 - 331.79 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 329.97▲ 330.04▼ 330.36▼ 330.61▼ 330.10▲
MA10 329.91▲ 330.24▼ 329.01▲ 340.51▼ 325.21▲
MA20 329.94▲ 328.63▲ 328.23▲ 333.40▼ 310.87▲
MA50 330.45▼ 329.81▲ 338.35▼ 326.32▲ 278.62▲
MA100 329.05▲ 339.20▼ 337.66▼ 311.47▲ 234.44▲
MA200 328.00▲ 336.63▼ 326.81▲ 284.80▲ 188.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.376▲ 1.032▲ -1.688▼ 0.737▲
RSI 49.248▼ 53.003▲ 45.207▼ 49.731▼ 60.039▲
STOCH 52.030     63.064     82.478▲ 28.163     49.824    
WILL %R -44.850     -25.199     -21.739▲ -64.397     -41.745    
CCI 96.689     27.921     69.904     -61.234     86.811    
Latest Filters Detected On ANSS
CDL $ANSS Harami Candlestick Pattern Detected Set Alert
MA $ANSS Price Crossed Below MA(7) Set Alert
BBANDS $ANSS Bollinger Bands Contracting Set Alert
ANSYS, Inc News
Friday, October 23, 2020 12:30 AM
ANSYS (NASDAQ:ANSS) was downgraded by research analysts at BidaskClub from a “strong-buy” rating to a “buy” rating in a research report issued to clients and investors on Friday, BidAskClub reports.
Wednesday, October 21, 2020 01:10 AM
ANSYS, Inc. (NASDAQ:ANSS) was the target of a large drop in short interest in the month of September. As of September 30th, there was short interest totalling 1,580,000 shares, a drop of 17.3% from ...
Tuesday, October 20, 2020 03:11 AM
IBM Retirement Fund grew its holdings in ANSYS, Inc. (NASDAQ:ANSS) by 39.0% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm ...
ANSS historical stock data
date open high low close volume
23/10/20 329.23 331.79 324.56 330.22 340,223
22/10/20 327.38 329.21 323.18 326.78 370,300
21/10/20 332.01 336.43 326.90 327.86 390,700
20/10/20 337.91 337.91 331.71 331.96 678,300
19/10/20 348.70 353.04 334.79 336.25 565,400
16/10/20 353.55 357.93 348.72 349.72 521,700
15/10/20 348.31 352.70 344.94 351.70 295,500
14/10/20 354.13 355.35 346.69 351.40 341,800
13/10/20 345.16 355.19 345.16 351.31 384,400
12/10/20 340.56 351.49 340.25 347.86 425,200
Quote Details
52wk Low:200.07
52wk High:357.93
Vol:340.22K
Avg Vol(3m):8M
1Y Chng:+43.44%
1M Chng:+2.68%
Add to Watch List