ANSYS, Inc (ANSS) Stock Price

222.18 ▼ -4.64 (-2.05%)
Open: 226.00 Vol: 426.1K Day's range: 221.46 - 226.00 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 222.07▲ 222.07▲ 221.95▲ 223.82▼ 220.93▲
MA10 222.08▲ 222.20▼ 223.67▼ 222.42▼ 216.12▲
MA20 222.03▲ 224.14▼ 224.87▼ 219.87▲ 210.20▲
MA50 222.45▼ 225.03▼ 222.90▼ 214.71▲ 186.54▲
MA100 225.05▼ 223.01▼ 221.18▲ 207.75▲ 175.84▲
MA200 225.07▼ 220.80▲ 218.11▲ 192.28▲ 139.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ -0.212▼ -0.670▼ 0.242▲ 0.409▲
RSI 47.954▼ 38.811▼ 42.769▼ 54.359▲ 63.431▲
STOCH 46.119     22.576     9.191▼ 71.069     85.242▲
WILL %R -41.935     -87.660▼ -90.365▼ -40.023     -16.561▲
CCI 7.184     -35.667     -69.993     49.158     143.122▲
Latest Filters Detected On ANSS
MA $ANSS Price Crossed Below MA(7) Set Alert
ANSYS, Inc News
Thursday, October 17, 2019 04:00 AM
PITTSBURGH, Oct. 17, 2019 /PRNewswire/-- Samsung Foundry certified ANSYS (NASDAQ: ANSS) multiphysics simulation solutions for its latest multi-die integration TM (MDI) advanced two and a half ...
Tuesday, October 15, 2019 05:45 AM
(MENAFN - PR Newswire) PITTSBURGH, Oct. 15, 2019 /PRNewswire/ --TURBOTECHis leveragingANSYS'(NASDAQ:ANSS ) industry-leading simulation solutions to transform aeronautical propulsion. Through ...
Thursday, October 10, 2019 06:01 AM
PITTSBURGH, Oct. 10, 2019 /PRNewswire/ -- With Tyler Reddick's advancement to the second round of the NASCAR Xfinity Series playoffs, an Xfinity Series regular-season championship and five first place ...
ANSS historical stock data
date open high low close volume
16/10/19 226.00 226.00 221.46 222.18 426,100
15/10/19 225.80 229.20 225.22 226.82 275,600
14/10/19 223.41 225.79 223.17 225.26 255,500
11/10/19 224.13 227.68 222.32 224.16 337,700
10/10/19 219.50 222.12 219.44 220.67 242,900
09/10/19 219.59 221.29 219.16 220.49 285,600
08/10/19 221.10 222.41 216.52 216.63 299,200
07/10/19 224.34 224.89 222.49 223.12 323,900
04/10/19 220.66 224.99 220.49 224.63 284,473
03/10/19 214.81 220.38 213.31 220.24 277,699
Quote Details
52wk Low:136.80
52wk High:229.20
Vol:426.1K
Avg Vol(3m):8.5M
1Y Chng:+45.08%
1M Chng:+1.88%
Add to Watch List