| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 350.36▲ | 350.85▼ | 351.02▼ | 350.30▲ | 345.21▲ |
| MA10 | 350.74▼ | 350.92▼ | 350.78▼ | 346.86▲ | 334.58▲ |
| MA20 | 350.82▼ | 350.53▼ | 349.06▲ | 342.81▲ | 325.53▲ |
| MA50 | 350.92▼ | 349.17▲ | 348.53▲ | 331.02▲ | 330.12▲ |
| MA100 | 350.61▼ | 347.83▲ | 344.50▲ | 323.45▲ | 317.35▲ |
| MA200 | 348.81▲ | 344.44▲ | 336.56▲ | 327.04▲ | 314.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.041▼ | 0.101▲ | 0.378▲ | 3.627▲ |
| RSI | 43.768▼ | 52.468▲ | 54.187▲ | 60.768▲ | 60.436▲ |
| STOCH | 26.429 | 58.197 | 83.294▲ | 87.437▲ | 71.427 |
| WILL %R | -69.925 | -37.055 | -26.667 | -11.940▲ | -13.003▲ |
| CCI | -52.541 | -18.609 | 31.775 | 73.542 | 126.538▲ |
| CDL | $ANSS Harami Candlestick Pattern Detected | Set Alert |
|
Monday, December 02, 2024 05:49 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how design software stocks fared in Q3, starting with Autodesk ...
|
|
Friday, November 29, 2024 09:30 AM
Valued at a market cap of $30.4 billion, ANSYS, Inc. (ANSS) is a global leader in engineering simulation software and services, catering to industries, academia, and research institutions.
|
|
Thursday, November 28, 2024 04:00 PM
ANSYS Stock Down 0.5 % ANSS stock opened at $348.02 on Friday. The company has a market cap of $30.43 billion, a PE ratio of 53.71, a price-to-earnings-growth ratio of 3.99 and a beta of 1.11. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 349.225 | 352.00 | 347.73 | 350.38 | 0 |
| 29/11/24 | 346.96 | 351.55 | 345.83 | 351.10 | 157,243 |
| 27/11/24 | 349.17 | 352.35 | 344.16 | 348.02 | 410,208 |
| 26/11/24 | 352.65 | 352.70 | 347.855 | 349.85 | 394,972 |
| 25/11/24 | 351.37 | 352.94 | 347.025 | 352.14 | 777,662 |
| 22/11/24 | 349.18 | 352.55 | 348.36 | 350.00 | 432,100 |
| 21/11/24 | 345.00 | 350.10 | 342.375 | 348.94 | 627,013 |
| 20/11/24 | 339.12 | 343.15 | 337.43 | 342.24 | 460,000 |
| 19/11/24 | 334.26 | 341.00 | 333.995 | 339.52 | 361,555 |
| 18/11/24 | 334.02 | 337.82 | 331.685 | 336.40 | 419,328 |
|
|
||||
|
|
||||
|
|