ANSYS, Inc (ANSS) Stock Price

332.80 ▲ +6.76 (+2.07%)
Open: 327.55 Vol: 685.81K Day's range: 326.95 - 333.89 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 332.64▲ 331.11▲ 330.89▲ 322.71▲ 313.20▲
MA10 332.43▲ 330.29▲ 328.95▲ 318.11▲ 293.70▲
MA20 331.46▲ 328.37▲ 325.47▲ 311.76▲ 269.90▲
MA50 330.26▲ 323.19▲ 319.39▲ 290.55▲ 257.23▲
MA100 328.87▲ 318.97▲ 314.30▲ 267.61▲ 303.94▲
MA200 325.93▲ 313.09▲ 304.81▲ 255.83▲ 293.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ 0.135▲ 0.509▲ 0.594▲ 8.311▲
RSI 64.202▲ 78.982▲ 79.827▲ 74.755▲ 70.052▲
STOCH 77.364     86.758▲ 91.125▲ 91.128▲ 91.380▲
WILL %R -28.406     -11.681▲ -9.617▲ -3.401▲ -1.049▲
CCI 93.664     203.760▲ 152.669▲ 223.953▲ 134.970▲
Latest Filters Detected On ANSS
RSI&STOCH $ANSS Overbought RSI + Stochastic Set Alert
BREAK $ANSS Price Breaks 60 Days High Set Alert
BREAK $ANSS Price Breaks 30 Days High Set Alert
BREAK $ANSS Price Breaks 20 Days High Set Alert
BREAK $ANSS Price Breaks 10 Days High Set Alert
ANSYS, Inc News
Friday, March 31, 2023 09:00 AM
The past year hasn't been kind to Digital Realty, but the REIT's yield suggests a compelling income opportunity here. Investing in the Artificial Intelligence Revolution? Consider This High ...
Friday, March 31, 2023 08:00 AM
Ansys ANSS has outperformed the market over the past 5 years by 6.86% on an annualized basis producing an average annual return of 16.13%. Currently, Ansys has a market capitalization of $28.62 ...
Thursday, March 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ANSS historical stock data
date open high low close volume
31/03/23 327.55 333.89 326.95 332.80 685,810
30/03/23 324.04 327.55 323.73 326.04 453,931
29/03/23 320.00 321.215 317.565 320.07 343,332
28/03/23 315.79 317.96 315.57 317.71 575,326
27/03/23 315.81 317.70 313.605 316.94 574,232
24/03/23 315.20 316.40 311.68 315.70 348,731
23/03/23 312.81 316.46 310.25 314.65 280,485
22/03/23 314.42 318.40 309.09 309.13 423,077
21/03/23 315.96 316.50 309.36 314.42 497,301
20/03/23 312.24 313.96 308.98 313.60 561,471
Quote Details
52wk Low:194.23
52wk High:333.89
Vol:685.81K
Avg Vol(3m):10.3M
1Y Chng:+14.18%
1M Chng:+22.91%
Add to Watch List