ANSYS Inc. (ANSS) Stock Price

209.57 ▲ +5.45 (+2.67%)
Open: 206.12 Vol: 432.6K Day's range: 205.21 - 210.10 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 209.32▲ 208.93▲ 208.89▲ 207.84▲ 206.88▲
MA10 209.24▲ 208.66▲ 207.03▲ 204.93▲ 205.90▲
MA20 208.93▲ 206.59▲ 206.13▲ 206.66▲ 197.12▲
MA50 208.58▲ 207.67▲ 208.05▲ 204.96▲ 178.03▲
MA100 206.19▲ 207.43▲ 204.39▲ 196.04▲ 168.50▲
MA200 206.07▲ 204.92▲ 207.60▲ 179.03▲ 133.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.390▲ 0.532▲ 0.206▲ 0.234▲
RSI 69.144▲ 68.081▲ 60.936▲ 53.913▲ 60.889▲
STOCH 78.916     89.044▲ 94.484▲ 78.037     81.623▲
WILL %R -24.375▲ -5.914▲ -4.912▲ -14.852▲ -13.943▲
CCI 181.225▲ 107.284▲ 101.554▲ 62.757     67.559    
Latest Filters Detected On ANSS
MA $ANSS Price Crossed Above MA(7) Set Alert
MA $ANSS Price Crossed Above MA(26) Set Alert
MA $ANSS Price Crossed Above MA(50) Set Alert
MACD $ANSS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ANSS RSI(14) Crossed Above 50 Set Alert
ANSYS Inc. News
Wednesday, August 14, 2019 06:45 AM
PITTSBURGH, Aug. 14, 2019 /PRNewswire/ -- Subaru Corporation is pioneering revolutionary control systems that deliver unrivaled safety and reliability performance for their next generation hybrid ...
Monday, August 12, 2019 09:24 AM
ANSYS Inc. (NASDAQ:ANSS) will host its Investor Day on September 12 at the Hyatt Regency Hotel at the Pittsburgh Airport, according to a news release. ANSYS CEO Ajei Gopal and other company leaders ...
Monday, August 12, 2019 06:16 AM
August 12, 2019 09:15 ET | Source: ANSYS, Inc. PITTSBURGH, Aug. 12, 2019 (GLOBE NEWSWIRE) -- ANSYS, Inc. (NASDAQ: ANSS), announced today that it will host an Investor Day on Thursday, September 12, ...
ANSS historical stock data
date open high low close volume
16/08/19 206.12 210.10 205.21 209.57 432,600
15/08/19 205.67 206.06 201.95 204.12 519,200
14/08/19 209.93 210.98 204.43 205.06 557,100
13/08/19 207.17 213.54 207.17 213.42 368,794
12/08/19 207.43 209.30 205.14 207.04 402,900
09/08/19 210.15 213.27 206.35 208.27 536,500
08/08/19 203.12 211.825 203.12 211.33 455,719
07/08/19 197.22 202.98 196.00 201.945 787,196
06/08/19 203.45 206.62 195.43 198.35 1,108,539
05/08/19 190.59 193.05 186.81 190.15 1,001,700
Quote Details
52wk Low:136.80
52wk High:215.29
Vol:432.6K
Avg Vol(3m):7M
1Y Chng:+11.88%
1M Chng:+0.79%
Add to Watch List