ANSYS Inc. (ANSS) Stock Price

150.69 ▼ -3.12 (-2.03%)
Open: 155.32 Vol: 631.93K Day's range: 150.69 - 155.62 Oct 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ANSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 150.96▼ 151.31▼ 151.60▼ 155.77▼ 170.50▼
MA10 151.06▼ 152.17▼ 152.98▼ 158.11▼ 176.38▼
MA20 151.14▼ 153.31▼ 155.17▼ 170.35▼ 176.13▼
MA50 152.41▼ 156.52▼ 156.61▼ 176.70▼ 165.18▼
MA100 153.50▼ 156.88▼ 165.04▼ 175.89▼ 139.63▲
MA200 155.83▼ 166.73▼ 175.36▼ 168.56▼ 114.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.164▼ -0.413▼ -1.964▼ -3.560▼
RSI 31.809▼ 23.193▼ 25.638▼ 23.805▼ 35.851▼
STOCH 15.102▼ 8.775▼ 8.714▼ 12.815▼ 46.616    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -198.180▼ -102.585▼ -131.849▼ -91.567     -205.872▼
Latest Filters Detected On ANSS
CDL $ANSS Marubozu Candlestick Pattern Detected Set Alert
BREAK $ANSS Price Breaks 10 Days Low Set Alert
BREAK $ANSS Price Breaks 20 Days Low Set Alert
BREAK $ANSS Price Breaks 30 Days Low Set Alert
BREAK $ANSS Price Breaks 60 Days Low Set Alert
BBANDS $ANSS Bollinger Bands Expanding Set Alert
ANSYS Inc. News
Thursday, October 11, 2018 05:18 AM
“Organizations around the world rely on Ansys (Nasdaq:ANSS) technology to solve their toughest product challenges,” Ajei Gopal, president and CEO, said in a prepared statement. “Prith brings a deep te...
Thursday, October 11, 2018 04:10 AM
PITTSBURGH, Oct. 11, 2018 /PRNewswire/ -- ANSYS (NASDAQ: ANSS) announced today that industry veteran Prith Banerjee is joining the executive team as its chief technology officer (CTO). Banerjee will l...
Wednesday, October 03, 2018 08:22 AM
Customers of TSMC and ANSYS (NASDAQ: ANSS) can accelerate the production of automotive design features through the Automotive Reliability Solution Guide 2.0, an outline of proven workflows to support ...
ANSS historical stock data
date open high low close volume
19/10/18 155.32 155.62 150.69 150.69 631,926
18/10/18 156.80 159.10 153.68 153.81 884,112
17/10/18 158.89 159.66 157.62 158.85 596,890
16/10/18 158.38 161.12 158.205 159.00 1,105,625
15/10/18 158.42 159.22 156.28 156.51 688,076
12/10/18 157.15 159.33 155.4812 158.90 1,153,752
11/10/18 154.54 158.485 153.11 153.51 980,003
10/10/18 165.51 165.51 155.56 155.71 882,945
09/10/18 167.49 170.45 164.65 165.84 771,843
08/10/18 173.32 173.9758 166.26 168.27 428,350
Quote Details
Bid:150.61
Ask:150.69
52wk Low:130.47
52wk High:190.45
Vol:631.93K
Avg Vol(3m):9.3M
1Y Chng:-0.82%
1M Chng:-18.80%
Add to Watch List