| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 312.41▼ | 313.13▼ | 313.75▼ | 314.44▼ | 321.78▼ |
| MA10 | 312.66▼ | 313.57▼ | 313.23▼ | 318.06▼ | 323.03▼ |
| MA20 | 312.95▼ | 313.22▼ | 312.94▼ | 322.56▼ | 328.10▼ |
| MA50 | 313.77▼ | 315.09▼ | 315.75▼ | 323.72▼ | 320.05▼ |
| MA100 | 313.37▼ | 316.20▼ | 321.93▼ | 328.81▼ | 300.09▲ |
| MA200 | 313.04▼ | 322.57▼ | 323.23▼ | 321.58▼ | 316.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.061▲ | 0.219▲ | -1.604▼ | -2.081▼ |
| RSI | 41.593▼ | 44.490▼ | 43.505▼ | 38.651▼ | 43.396▼ |
| STOCH | 34.298 | 48.775 | 59.650 | 16.543▼ | 49.395 |
| WILL %R | -58.596 | -66.327 | -66.327 | -87.946▼ | -84.914▼ |
| CCI | -171.401▼ | -82.334 | -73.911 | -94.465 | -157.379▼ |
| CDL | $ANSS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 02:04 PM
Shares of Ansys Inc. ANSS inched 0.51% higher to $312.26 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index SPX rising 1.11% to 5,459.10 ...
|
|
Thursday, July 25, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, July 25, 2024 09:00 AM
Nuclear technology pioneer NuScale Power (NYSE: SMR) integrates Ansys (NASDAQ: ANSS) simulation solutions to help NuScale design the NPM, the first SMR approved by the U.S. Nuclear Regulatory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 311.77 | 315.68 | 310.8201 | 312.26 | 323,741 |
| 25/07/24 | 312.92 | 315.11 | 310.0001 | 310.69 | 469,352 |
| 24/07/24 | 319.44 | 319.44 | 309.42 | 310.55 | 388,206 |
| 23/07/24 | 317.15 | 324.56 | 317.15 | 320.08 | 262,973 |
| 22/07/24 | 315.89 | 320.35 | 315.89 | 318.64 | 444,337 |
| 19/07/24 | 315.41 | 317.07 | 312.61 | 314.54 | 330,392 |
| 18/07/24 | 321.87 | 321.87 | 313.08 | 315.775 | 362,929 |
| 17/07/24 | 328.47 | 328.47 | 319.74 | 320.23 | 470,235 |
| 16/07/24 | 328.76 | 331.49 | 326.93 | 330.37 | 243,058 |
| 15/07/24 | 328.33 | 331.97 | 327.05 | 327.46 | 230,090 |
|
|
||||
|
|
||||
|
|