| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 375.03▼ | 375.73▼ | 376.61▼ | 369.18▲ | 352.43▲ |
| MA10 | 375.33▼ | 377.03▼ | 376.18▼ | 361.81▲ | 345.48▲ |
| MA20 | 375.64▼ | 375.71▼ | 372.26▲ | 350.25▲ | 330.64▲ |
| MA50 | 376.85▼ | 370.37▲ | 365.38▲ | 342.41▲ | 331.53▲ |
| MA100 | 376.54▼ | 364.17▲ | 353.80▲ | 330.12▲ | 325.79▲ |
| MA200 | 372.61▲ | 352.46▲ | 346.42▲ | 333.73▲ | 311.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.584▼ | -0.144▼ | 2.720▲ | 5.125▲ |
| RSI | 34.107▼ | 53.877▲ | 63.682▲ | 76.952▲ | 66.790▲ |
| STOCH | 15.660▼ | 24.391 | 67.546 | 92.494▲ | 85.858▲ |
| WILL %R | -88.854▼ | -66.303 | -33.947 | -10.984▲ | -5.222▲ |
| CCI | -117.746▼ | -95.934 | 20.247 | 118.305▲ | 164.647▲ |
| ▲ RSI&STOCH | $ANSS Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $ANSS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ANSS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ANSS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ANSS Price Breaks 10 Days High | Set Alert |
| CDL | $ANSS Engulfing Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 373.13 | 380.00 | 371.50 | 374.52 | 1,074,552 |
| 10/07/25 | 366.01 | 374.78 | 364.75 | 374.52 | 1,126,740 |
| 09/07/25 | 366.90 | 369.25 | 364.72 | 366.87 | 604,413 |
| 08/07/25 | 364.48 | 367.195 | 363.69 | 366.90 | 516,399 |
| 07/07/25 | 365.00 | 366.99 | 362.34 | 363.09 | 493,337 |
| 03/07/25 | 367.77 | 368.00 | 362.11 | 367.48 | 874,106 |
| 02/07/25 | 351.22 | 355.26 | 346.865 | 353.21 | 467,496 |
| 01/07/25 | 349.13 | 354.02 | 348.80 | 353.14 | 721,690 |
| 30/06/25 | 349.27 | 352.57 | 348.9225 | 351.22 | 628,998 |
| 27/06/25 | 343.87 | 351.30 | 343.67 | 347.19 | 730,100 |
|
|
||||
|
|
||||
|
|