5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 335.62▼ | 335.71▼ | 335.55▼ | 332.11▲ | 335.75▼ |
MA10 | 335.77▼ | 335.21▼ | 332.97▲ | 333.32▲ | 335.53▼ |
MA20 | 335.83▼ | 332.37▲ | 331.32▲ | 334.73▲ | 326.68▲ |
MA50 | 335.37▼ | 331.28▲ | 333.20▲ | 336.65▼ | 317.35▲ |
MA100 | 333.01▲ | 333.75▲ | 334.57▲ | 318.40▲ | 287.75▲ |
MA200 | 331.32▲ | 334.76▲ | 335.31▼ | 316.60▲ | 314.32▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.133▼ | 0.345▲ | 0.885▲ | -0.515▼ | -0.564▼ |
RSI | 41.190▼ | 61.762▲ | 58.314▲ | 51.008▲ | 54.663▲ |
STOCH | 57.973 | 80.702▲ | 92.569▲ | 35.740 | 40.976 |
WILL %R | -85.417▼ | -17.376▲ | -14.245▲ | -44.369 | -41.243 |
CCI | -248.004▼ | 53.785 | 79.832 | -7.688 | -56.247 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 330.66 | 337.14 | 329.86 | 335.27 | 607,550 |
15/03/24 | 328.85 | 330.11 | 326.205 | 327.88 | 752,052 |
14/03/24 | 332.22 | 332.31 | 327.26 | 330.29 | 490,633 |
13/03/24 | 336.70 | 338.46 | 328.64 | 329.37 | 412,261 |
12/03/24 | 333.13 | 337.99 | 333.13 | 337.73 | 260,999 |
11/03/24 | 335.68 | 335.92 | 330.60 | 333.57 | 250,441 |
08/03/24 | 339.40 | 340.10 | 334.14 | 335.11 | 353,652 |
07/03/24 | 338.71 | 340.88 | 335.465 | 339.37 | 339,274 |
06/03/24 | 331.78 | 338.00 | 329.88 | 335.86 | 422,826 |
05/03/24 | 337.25 | 338.72 | 327.48 | 328.79 | 418,431 |
|
|
||||
|
|
||||
|
|