ANSYS Inc. (ANSS) Stock Price

192.23 ▲ +3.19 (+1.69%)
Open: 189.99 Vol: 351.88K Day's range: 188.78 - 193.43 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 192.23▼ 192.71▼ 192.71▼ 188.87▲ 187.38▲
MA10 192.46▼ 192.75▼ 191.45▲ 188.70▲ 182.96▲
MA20 192.66▼ 191.18▲ 189.17▲ 186.45▲ 169.90▲
MA50 192.69▼ 188.64▲ 189.08▲ 181.12▲ 170.03▲
MA100 190.76▲ 189.01▲ 187.95▲ 167.96▲ 156.62▲
MA200 188.67▲ 187.88▲ 184.43▲ 169.32▲ 125.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.014▼ 0.469▲ -0.045▼ 2.461▲
RSI 38.531▼ 66.829▲ 68.431▲ 68.496▲ 64.912▲
STOCH 7.944▼ 63.792     88.298▲ 68.347     84.822▲
WILL %R -82.036▼ -25.806     -14.475▲ -11.673▲ -3.295▲
CCI -88.441     3.646     62.368     170.872▲ 119.321▲
Latest Filters Detected On ANSS
BREAK $ANSS Price Breaks 10 Days High Set Alert
BREAK $ANSS Price Breaks 20 Days High Set Alert
BREAK $ANSS Price Breaks 30 Days High Set Alert
BREAK $ANSS Price Breaks 60 Days High Set Alert
PSAR&MOM $ANSS PSAR Switch Up + Momentum Set Alert
ANSYS Inc. News
Tuesday, July 21, 2015 07:37 AM
There are obviously not that many companies that fulfill this criteria but the company that I will be focusing on today that does fill these characteristics is none other than Ansys Inc, (NYSE: ANSS). ...
ANSS historical stock data
date open high low close volume
23/04/19 189.99 193.43 188.78 192.23 351,881
22/04/19 185.62 189.68 184.98 189.04 285,459
18/04/19 186.97 186.97 184.26 186.59 360,138
17/04/19 190.18 190.32 186.49 187.09 248,120
16/04/19 190.79 190.9962 188.63 189.40 272,526
15/04/19 189.83 190.50 188.92 189.96 228,809
12/04/19 189.80 189.81 188.33 189.55 187,081
11/04/19 187.76 188.76 187.46 188.59 217,771
10/04/19 186.89 188.96 186.66 187.92 205,931
09/04/19 185.39 187.365 185.39 186.66 250,546
Quote Details
Bid:0.00
Ask:0.00
52wk Low:136.80
52wk High:193.43
Vol:351.88K
Avg Vol(3m):7.4M
1Y Chng:+12.09%
1M Chng:+6.23%
Add to Watch List