| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 356.69▲ | 358.60▼ | 358.36▼ | 353.40▲ | 353.61▲ |
| MA10 | 357.70▼ | 358.21▼ | 358.57▼ | 349.15▲ | 360.19▼ |
| MA20 | 358.30▼ | 358.45▼ | 355.52▲ | 349.30▲ | 357.07▲ |
| MA50 | 358.33▼ | 352.88▲ | 350.66▲ | 359.24▼ | 353.16▲ |
| MA100 | 358.57▼ | 349.94▲ | 346.23▲ | 353.86▲ | 317.49▲ |
| MA200 | 355.74▲ | 346.94▲ | 355.90▲ | 353.76▲ | 248.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.240▼ | -0.459▼ | -0.179▼ | 2.094▲ | -1.521▼ |
| RSI | 43.211▼ | 52.151▲ | 59.505▲ | 53.854▲ | 51.121▲ |
| STOCH | 40.189 | 59.362 | 48.292 | 79.532 | 47.292 |
| WILL %R | -49.577 | -67.276 | -58.880 | -12.669▲ | -43.670 |
| CCI | -51.178 | -175.614▼ | -139.536▼ | 127.033▲ | -37.966 |
| ▲ BREAK | $ANSS Price Breaks 60 Days High | Set Alert |
|
Monday, October 18, 2021 01:03 AM
Many prominent investors, including Warren Buffett, David Tepper and Stan Druckenmiller, have been cautious regarding the current bull market and missed out as the stock market reached another high in ...
|
|
Friday, October 15, 2021 07:53 AM
L ooking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Daily Technology Bull 3X Shares (Symbol: TECL) w ...
|
|
Friday, October 15, 2021 06:00 AM
Ansys breaks new ground in green technology leadership through collaboration with Fujitsu, provides reduced cost and enhanced productivity for mutual customers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 355.65 | 357.22 | 355.43 | 357.22 | 6,863 |
| 15/10/21 | 359.68 | 360.97 | 356.455 | 358.85 | 243,226 |
| 14/10/21 | 353.18 | 359.56 | 352.10 | 359.40 | 218,059 |
| 13/10/21 | 346.99 | 350.06 | 345.86 | 347.81 | 295,573 |
| 12/10/21 | 345.36 | 348.11 | 343.04 | 343.72 | 177,758 |
| 11/10/21 | 345.34 | 348.895 | 342.77 | 344.11 | 168,078 |
| 08/10/21 | 350.17 | 350.785 | 344.62 | 345.67 | 171,034 |
| 07/10/21 | 347.84 | 352.08 | 346.50 | 348.71 | 235,146 |
| 06/10/21 | 337.44 | 344.76 | 335.19 | 344.61 | 245,762 |
| 05/10/21 | 335.65 | 343.72 | 335.65 | 341.36 | 257,107 |
|
|
||||
|
|
||||
|
|