| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 281.42▲ | 279.77▲ | 279.02▲ | 273.18▲ | 265.02▲ |
| MA10 | 280.49▲ | 278.44▲ | 278.18▲ | 268.42▲ | 252.77▲ |
| MA20 | 279.92▲ | 278.34▲ | 274.39▲ | 264.13▲ | 257.10▲ |
| MA50 | 278.05▲ | 273.12▲ | 271.68▲ | 250.18▲ | 237.97▲ |
| MA100 | 277.87▲ | 271.29▲ | 265.50▲ | 257.27▲ | 205.30▲ |
| MA200 | 274.14▲ | 265.29▲ | 263.50▲ | 243.37▲ | 165.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.241▲ | 0.142▲ | 0.419▲ | 1.269▲ | 1.960▲ |
| RSI | 69.141▲ | 64.335▲ | 65.873▲ | 64.892▲ | 62.233▲ |
| STOCH | 71.482 | 84.725▲ | 65.408 | 82.940▲ | 85.638▲ |
| WILL %R | -12.216▲ | -7.761▲ | -4.433▲ | -1.879▲ | -0.876▲ |
| CCI | 171.081▲ | 199.278▲ | 152.684▲ | 157.685▲ | 117.235▲ |
|
Friday, May 29, 2020 11:49 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
|
|
Thursday, May 28, 2020 03:05 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
|
|
Tuesday, May 19, 2020 04:00 AM
To help accelerate the adoption and implementation of physics-based digital twin technologies across multiple industries, Ansys (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 276.55 | 283.38 | 274.33 | 282.65 | 443,135 |
| 28/05/20 | 268.89 | 281.04 | 268.71 | 275.10 | 615,500 |
| 27/05/20 | 267.65 | 269.34 | 259.04 | 269.31 | 468,100 |
| 26/05/20 | 274.39 | 275.00 | 268.71 | 268.97 | 526,600 |
| 22/05/20 | 265.87 | 271.24 | 264.87 | 269.87 | 276,500 |
| 21/05/20 | 271.35 | 272.57 | 266.18 | 266.28 | 476,500 |
| 20/05/20 | 267.08 | 274.61 | 265.03 | 272.21 | 442,100 |
| 19/05/20 | 264.99 | 268.74 | 262.41 | 262.41 | 406,900 |
| 18/05/20 | 258.59 | 264.56 | 256.54 | 263.51 | 399,400 |
| 15/05/20 | 249.30 | 254.69 | 247.53 | 253.93 | 451,100 |
|
|
||||
|
|
||||
|
|