| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 333.96▼ | 334.61▼ | 334.68▼ | 328.03▲ | 335.82▼ |
| MA10 | 334.41▼ | 334.64▼ | 332.24▲ | 326.73▲ | 337.18▼ |
| MA20 | 334.64▼ | 331.71▲ | 328.96▲ | 334.64▼ | 337.76▼ |
| MA50 | 334.82▼ | 328.33▲ | 326.31▲ | 336.48▼ | 320.13▲ |
| MA100 | 332.67▲ | 326.27▲ | 330.68▲ | 332.36▲ | 291.59▲ |
| MA200 | 329.06▲ | 331.72▲ | 338.17▼ | 318.25▲ | 315.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | 0.072▲ | 0.744▲ | -0.364▼ | -1.947▼ |
| RSI | 37.298▼ | 61.140▲ | 62.961▲ | 50.089▲ | 52.177▲ |
| STOCH | 16.812▼ | 67.698 | 89.342▲ | 36.471 | 51.822 |
| WILL %R | -85.556▼ | -23.039▲ | -15.155▲ | -52.254 | -60.863 |
| CCI | -104.665▼ | 17.872 | 66.057 | 21.300 | -90.545 |
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Friday, April 26, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.61% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 327.04 | 336.07 | 327.04 | 333.75 | 251,767 |
| 25/04/24 | 324.44 | 328.63 | 321.89 | 327.04 | 372,353 |
| 24/04/24 | 325.14 | 328.92 | 324.00 | 328.57 | 217,208 |
| 23/04/24 | 324.44 | 328.79 | 323.36 | 325.97 | 175,492 |
| 22/04/24 | 326.26 | 326.47 | 322.70 | 324.81 | 265,912 |
| 19/04/24 | 325.87 | 325.87 | 320.51 | 322.11 | 422,720 |
| 18/04/24 | 326.79 | 326.79 | 322.6988 | 324.50 | 184,625 |
| 17/04/24 | 328.92 | 328.92 | 325.5618 | 325.62 | 203,731 |
| 16/04/24 | 328.78 | 329.082 | 326.3731 | 326.81 | 221,090 |
| 15/04/24 | 337.91 | 338.3087 | 327.28 | 328.16 | 310,975 |
|
|
||||
|
|
||||
|
|