| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.00▲ | 246.36▲ | 246.38▲ | 244.49▲ | 236.14▲ |
| MA10 | 246.05▲ | 246.47▲ | 246.46▲ | 248.11▼ | 226.76▲ |
| MA20 | 246.14▲ | 246.17▲ | 244.33▲ | 235.13▲ | 244.42▲ |
| MA50 | 246.18▲ | 243.54▲ | 246.21▲ | 227.29▲ | 278.38▼ |
| MA100 | 246.12▲ | 246.79▼ | 241.27▲ | 244.32▲ | 319.59▼ |
| MA200 | 244.17▲ | 239.05▲ | 228.61▲ | 262.57▼ | 285.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.100▼ | 0.343▲ | 0.833▲ | 3.823▲ |
| RSI | 55.785▲ | 56.958▲ | 56.129▲ | 59.878▲ | 48.928▼ |
| STOCH | 32.046 | 44.478 | 69.243 | 46.790 | 56.726 |
| WILL %R | -9.091▲ | -42.857 | -26.987 | -29.551 | -29.627 |
| CCI | 32.016 | 6.477 | 35.787 | 27.976 | 46.531 |
| CDL | $ANSS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 25, 2022 06:23 AM
Today's Research Daily features new research reports on 16 major stocks, including Exxon Mobil Corporation (XOM), Meta Platforms, Inc. (META) and Eaton Corporation plc (ETN). These research reports ...
|
|
Wednesday, November 23, 2022 02:18 AM
America First Multifamily Investors L.P. on Tuesday said it received approval to list its beneficial unit certificates representing assigned limited partnership interests, or BUCs, on the New York ...
|
|
Monday, November 21, 2022 06:27 AM
The company reported to the Stock Exchange of Thailand on Monday that the move was in line with the resolution of its board of directors on Sept 28. Banpu chief executive officer Somruedee ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 244.79 | 247.48 | 244.79 | 246.44 | 224,000 |
| 23/11/22 | 243.09 | 247.97 | 241.67 | 246.96 | 260,800 |
| 22/11/22 | 242.41 | 244.18 | 238.34 | 244.03 | 278,900 |
| 21/11/22 | 243.02 | 244.03 | 240.32 | 241.28 | 294,898 |
| 18/11/22 | 248.32 | 248.68 | 241.8551 | 243.76 | 406,704 |
| 17/11/22 | 247.71 | 248.24 | 242.58 | 243.92 | 317,924 |
| 16/11/22 | 253.26 | 257.48 | 252.3469 | 252.92 | 509,070 |
| 15/11/22 | 257.74 | 259.385 | 251.61 | 254.21 | 650,705 |
| 14/11/22 | 252.73 | 255.33 | 249.51 | 251.85 | 836,200 |
| 11/11/22 | 249.08 | 256.91 | 248.015 | 255.71 | 739,506 |
|
|
||||
|
|
||||
|
|