| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.32▲ | 208.93▲ | 208.89▲ | 207.84▲ | 206.88▲ |
| MA10 | 209.24▲ | 208.66▲ | 207.03▲ | 204.93▲ | 205.90▲ |
| MA20 | 208.93▲ | 206.59▲ | 206.13▲ | 206.66▲ | 197.12▲ |
| MA50 | 208.58▲ | 207.67▲ | 208.05▲ | 204.96▲ | 178.03▲ |
| MA100 | 206.19▲ | 207.43▲ | 204.39▲ | 196.04▲ | 168.50▲ |
| MA200 | 206.07▲ | 204.92▲ | 207.60▲ | 179.03▲ | 133.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.390▲ | 0.532▲ | 0.206▲ | 0.234▲ |
| RSI | 69.144▲ | 68.081▲ | 60.936▲ | 53.913▲ | 60.889▲ |
| STOCH | 78.916 | 89.044▲ | 94.484▲ | 78.037 | 81.623▲ |
| WILL %R | -24.375▲ | -5.914▲ | -4.912▲ | -14.852▲ | -13.943▲ |
| CCI | 181.225▲ | 107.284▲ | 101.554▲ | 62.757 | 67.559 |
|
Wednesday, August 14, 2019 06:45 AM
PITTSBURGH, Aug. 14, 2019 /PRNewswire/ -- Subaru Corporation is pioneering revolutionary control systems that deliver unrivaled safety and reliability performance for their next generation hybrid ...
|
|
Monday, August 12, 2019 09:24 AM
ANSYS Inc. (NASDAQ:ANSS) will host its Investor Day on September 12 at the Hyatt Regency Hotel at the Pittsburgh Airport, according to a news release. ANSYS CEO Ajei Gopal and other company leaders ...
|
|
Monday, August 12, 2019 06:16 AM
August 12, 2019 09:15 ET | Source: ANSYS, Inc. PITTSBURGH, Aug. 12, 2019 (GLOBE NEWSWIRE) -- ANSYS, Inc. (NASDAQ: ANSS), announced today that it will host an Investor Day on Thursday, September 12, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 206.12 | 210.10 | 205.21 | 209.57 | 432,600 |
| 15/08/19 | 205.67 | 206.06 | 201.95 | 204.12 | 519,200 |
| 14/08/19 | 209.93 | 210.98 | 204.43 | 205.06 | 557,100 |
| 13/08/19 | 207.17 | 213.54 | 207.17 | 213.42 | 368,794 |
| 12/08/19 | 207.43 | 209.30 | 205.14 | 207.04 | 402,900 |
| 09/08/19 | 210.15 | 213.27 | 206.35 | 208.27 | 536,500 |
| 08/08/19 | 203.12 | 211.825 | 203.12 | 211.33 | 455,719 |
| 07/08/19 | 197.22 | 202.98 | 196.00 | 201.945 | 787,196 |
| 06/08/19 | 203.45 | 206.62 | 195.43 | 198.35 | 1,108,539 |
| 05/08/19 | 190.59 | 193.05 | 186.81 | 190.15 | 1,001,700 |
|
|
||||
|
|
||||
|
|