ANSYS, Inc (ANSS) Stock Price

334.96 ▼ -1.27 (-0.38%)
Open: 338.61 Vol: 1.13M Day's range: 334.46 - 340.58 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 335.15▼ 335.39▼ 335.62▼ 336.99▼ 337.05▼
MA10 335.43▼ 335.68▼ 336.03▼ 340.24▼ 331.78▲
MA20 335.67▼ 336.30▼ 336.74▼ 338.42▼ 327.08▲
MA50 335.79▼ 337.52▼ 340.45▼ 328.83▲ 328.87▲
MA100 336.45▼ 340.85▼ 339.34▼ 328.62▲ 324.34▲
MA200 336.87▼ 338.61▼ 341.03▼ 330.83▲ 312.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.041▼ 0.009▲ -1.213▼ 2.055▲
RSI 37.935▼ 39.769▼ 36.658▼ 47.670▼ 52.357▲
STOCH 18.767▼ 18.417▼ 12.908▼ 27.852     82.047▲
WILL %R -66.871     -91.191▼ -91.191▼ -59.770     -20.809▲
CCI -128.637▼ -119.259▼ -135.202▼ -49.598     62.029    
Latest Filters Detected On ANSS
BREAK $ANSS Price Breaks 10 Days Low Set Alert
ANSYS, Inc News
Friday, June 20, 2025 06:41 AM
ANSYS, Inc. (NASDAQ:ANSS) is one of the 13 best software stocks to buy now. On June 13, the company suffered a significant blow in its proposed $35 billion merger with Synopsys, Inc. (NASDAQ:SNPS).
Wednesday, June 18, 2025 04:09 AM
ANSYS, Inc. (NASDAQ:ANSS) is one of the 13 best software stocks to buy now. On June 13, the company suffered a significant blow in its proposed $35 billion merger with Synopsys, Inc. (NASDAQ: ...
Wednesday, June 18, 2025 04:09 AM
ANSYS, Inc. (NASDAQ:ANSS) is one of the 13 best software stocks to buy now. On June 13, the company suffered a significant blow in its proposed $35 billion merger with Synopsys, Inc. (NASDAQ: ...
ANSS historical stock data
date open high low close volume
20/06/25 338.61 340.58 334.46 334.96 1,129,395
18/06/25 337.82 338.64 335.715 336.23 314,934
17/06/25 338.43 340.55 335.69 336.79 764,902
16/06/25 338.97 342.36 338.575 338.97 625,911
13/06/25 338.46 342.38 337.4601 338.01 428,328
12/06/25 345.38 346.78 343.50 343.50 280,128
11/06/25 345.90 349.00 344.56 346.53 660,521
10/06/25 342.49 346.11 341.91 346.04 379,404
09/06/25 341.975 346.79 341.00 342.14 710,431
06/06/25 341.16 342.13 338.70 339.27 502,178
Quote Details
52wk Low:275.06
52wk High:363.03
Vol:1.13M
Avg Vol(3m):13.4M
1Y Chng:+2.23%
1M Chng:+0.15%
Add to Watch List