ANSYS, Inc (ANSS) Stock Price

312.37 ▼ -2.88 (-0.91%)
Open: 313.85 Vol: 326.1K Day's range: 308.75 - 318.00 Aug 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 312.02▲ 310.25▲ 311.18▲ 312.78▼ 303.85▲
MA10 311.32▲ 311.65▲ 312.90▼ 308.86▲ 294.13▲
MA20 310.59▲ 313.20▼ 313.13▼ 304.90▲ 273.47▲
MA50 311.78▲ 312.69▼ 311.27▲ 294.84▲ 255.35▲
MA100 313.34▼ 311.04▲ 306.92▲ 271.90▲ 216.94▲
MA200 313.45▼ 306.76▲ 302.74▲ 262.84▲ 175.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.356▲ -0.399▼ -0.515▼ 0.335▲ 3.195▲
RSI 61.033▲ 49.091▼ 50.396▲ 58.696▲ 66.122▲
STOCH 96.241▲ 19.108▼ 27.699     79.498     87.395▲
WILL %R -6.654▲ -58.287     -65.573     -26.379     -9.907▲
CCI 137.495▲ -31.336     -53.690     81.537     132.184▲
Latest Filters Detected On ANSS
CDL $ANSS Shooting Star Candlestick Pattern Detected Set Alert
BREAK $ANSS Price Breaks 10 Days High Set Alert
BREAK $ANSS Price Breaks 20 Days High Set Alert
ANSYS, Inc News
Thursday, August 06, 2020 07:00 PM
Q2 2020 Earnings Conference Call August 06, 2020 08:30 AM ET Company Participants Ajei Gopal - Chief Executive Officer Maria Shields - Senior Vice President & Chief Financial Officer Annette Arribas - ...
Wednesday, August 05, 2020 01:31 PM
Outlook Increases Guidance to Reflect Currency Changes, Improved Cash Flow and Q2 EPS OverachievementDetails related to our financial guidance, including assumptions and economic impacts of COVID-19, ...
Tuesday, August 04, 2020 02:41 PM
ANSYS (NASDAQ:ANSS) is scheduled to announce Q2 earnings results on Wednesday, August 5th, after market close.The consensus EPS Estimate is $1.16 (-28.0% Y/Y) and the consensus Revenue Estimate is ...
ANSS historical stock data
date open high low close volume
07/08/20 313.85 318.00 308.75 312.37 326,100
06/08/20 313.05 319.83 311.10 315.25 521,700
05/08/20 312.06 319.83 309.875 312.27 419,538
04/08/20 313.76 314.94 307.16 308.78 524,194
03/08/20 311.62 316.52 310.59 315.23 370,851
31/07/20 312.56 312.56 304.81 310.60 276,023
30/07/20 302.16 311.29 300.18 309.67 340,013
29/07/20 300.98 308.33 300.56 306.05 360,007
28/07/20 299.87 303.27 296.78 298.22 543,600
27/07/20 294.97 300.62 294.97 300.17 348,953
Quote Details
52wk Low:200.07
52wk High:319.83
Vol:326.1K
Avg Vol(3m):7.5M
1Y Chng:+48.01%
1M Chng:+10.35%
Add to Watch List