| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 363.86▲ | 364.78▼ | 364.39▼ | 371.10▼ | 364.94▼ |
| MA10 | 364.13▼ | 364.81▼ | 366.39▼ | 366.26▼ | 348.03▲ |
| MA20 | 364.78▼ | 367.40▼ | 371.04▼ | 363.12▲ | 335.62▲ |
| MA50 | 364.77▼ | 371.82▼ | 370.23▼ | 343.74▲ | 298.97▲ |
| MA100 | 366.62▼ | 369.02▼ | 365.38▼ | 334.48▲ | 256.83▲ |
| MA200 | 371.04▼ | 365.28▼ | 355.63▲ | 308.47▲ | 203.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | -0.129▼ | -1.147▼ | -0.410▼ | 2.116▲ |
| RSI | 43.375▼ | 34.561▼ | 36.008▼ | 55.426▲ | 61.608▲ |
| STOCH | 22.949 | 38.724 | 20.079 | 81.049▲ | 86.481▲ |
| WILL %R | -63.556 | -75.231▼ | -86.935▼ | -48.054 | -18.778▲ |
| CCI | -30.616 | -83.393 | -83.706 | 4.685 | 116.484▲ |
|
Sunday, January 17, 2021 04:13 AM
Brookstone Capital Management purchased a new stake in ANSYS, Inc. (NASDAQ:ANSS) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
|
|
Thursday, January 14, 2021 08:55 PM
ANSYS, Inc. (NASDAQ:ANSS)’s stock price reached a new 52-week high during trading on Tuesday . The company traded as high as $375.88 and last traded at $374.16, with a volume of 3863 shares trading ...
|
|
Wednesday, January 13, 2021 07:09 AM
Machine vision leader Cognex (NASDAQ:CGNX), industrial software company PTC (NASDAQ:PTC), and engineering simulation and design software company ANSYS (NASDAQ:ANSS) are companies in a hurry. All three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 368.85 | 370.57 | 362.22 | 364.28 | 498,100 |
| 14/01/21 | 376.00 | 378.36 | 367.61 | 369.05 | 457,700 |
| 13/01/21 | 370.94 | 378.85 | 366.49 | 375.58 | 464,300 |
| 12/01/21 | 371.38 | 375.85 | 370.57 | 373.27 | 760,800 |
| 11/01/21 | 371.65 | 375.00 | 369.52 | 373.33 | 267,169 |
| 08/01/21 | 366.56 | 375.78 | 365.00 | 374.66 | 497,700 |
| 07/01/21 | 352.61 | 366.17 | 352.61 | 365.02 | 402,100 |
| 06/01/21 | 351.85 | 355.35 | 348.53 | 349.90 | 767,200 |
| 05/01/21 | 356.78 | 360.50 | 353.7255 | 359.83 | 339,724 |
| 04/01/21 | 362.35 | 373.79 | 353.745 | 357.67 | 474,531 |
|
|
||||
|
|
||||
|
|