| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.96▼ | 151.31▼ | 151.60▼ | 155.77▼ | 170.50▼ |
| MA10 | 151.06▼ | 152.17▼ | 152.98▼ | 158.11▼ | 176.38▼ |
| MA20 | 151.14▼ | 153.31▼ | 155.17▼ | 170.35▼ | 176.13▼ |
| MA50 | 152.41▼ | 156.52▼ | 156.61▼ | 176.70▼ | 165.18▼ |
| MA100 | 153.50▼ | 156.88▼ | 165.04▼ | 175.89▼ | 139.63▲ |
| MA200 | 155.83▼ | 166.73▼ | 175.36▼ | 168.56▼ | 114.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.164▼ | -0.413▼ | -1.964▼ | -3.560▼ |
| RSI | 31.809▼ | 23.193▼ | 25.638▼ | 23.805▼ | 35.851▼ |
| STOCH | 15.102▼ | 8.775▼ | 8.714▼ | 12.815▼ | 46.616 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -198.180▼ | -102.585▼ | -131.849▼ | -91.567 | -205.872▼ |
| CDL | $ANSS Marubozu Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $ANSS Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $ANSS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ANSS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ANSS Price Breaks 60 Days Low | Set Alert |
| BBANDS | $ANSS Bollinger Bands Expanding | Set Alert |
|
Thursday, October 11, 2018 05:18 AM
“Organizations around the world rely on Ansys (Nasdaq:ANSS) technology to solve their toughest product challenges,” Ajei Gopal, president and CEO, said in a prepared statement. “Prith brings a deep te...
|
|
Thursday, October 11, 2018 04:10 AM
PITTSBURGH, Oct. 11, 2018 /PRNewswire/ -- ANSYS (NASDAQ: ANSS) announced today that industry veteran Prith Banerjee is joining the executive team as its chief technology officer (CTO). Banerjee will l...
|
|
Wednesday, October 03, 2018 08:22 AM
Customers of TSMC and ANSYS (NASDAQ: ANSS) can accelerate the production of automotive design features through the Automotive Reliability Solution Guide 2.0, an outline of proven workflows to support ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 155.32 | 155.62 | 150.69 | 150.69 | 631,926 |
| 18/10/18 | 156.80 | 159.10 | 153.68 | 153.81 | 884,112 |
| 17/10/18 | 158.89 | 159.66 | 157.62 | 158.85 | 596,890 |
| 16/10/18 | 158.38 | 161.12 | 158.205 | 159.00 | 1,105,625 |
| 15/10/18 | 158.42 | 159.22 | 156.28 | 156.51 | 688,076 |
| 12/10/18 | 157.15 | 159.33 | 155.4812 | 158.90 | 1,153,752 |
| 11/10/18 | 154.54 | 158.485 | 153.11 | 153.51 | 980,003 |
| 10/10/18 | 165.51 | 165.51 | 155.56 | 155.71 | 882,945 |
| 09/10/18 | 167.49 | 170.45 | 164.65 | 165.84 | 771,843 |
| 08/10/18 | 173.32 | 173.9758 | 166.26 | 168.27 | 428,350 |
|
|
||||
|
|
||||
|
|
||||
|
|