ANSYS, Inc (ANSS) Stock Price

246.44 ▼ -0.52 (-0.21%)
Open: 244.79 Vol: 224K Day's range: 244.79 - 247.48 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ANSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 246.00▲ 246.36▲ 246.38▲ 244.49▲ 236.14▲
MA10 246.05▲ 246.47▲ 246.46▲ 248.11▼ 226.76▲
MA20 246.14▲ 246.17▲ 244.33▲ 235.13▲ 244.42▲
MA50 246.18▲ 243.54▲ 246.21▲ 227.29▲ 278.38▼
MA100 246.12▲ 246.79▼ 241.27▲ 244.32▲ 319.59▼
MA200 244.17▲ 239.05▲ 228.61▲ 262.57▼ 285.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.100▼ 0.343▲ 0.833▲ 3.823▲
RSI 55.785▲ 56.958▲ 56.129▲ 59.878▲ 48.928▼
STOCH 32.046     44.478     69.243     46.790     56.726    
WILL %R -9.091▲ -42.857     -26.987     -29.551     -29.627    
CCI 32.016     6.477     35.787     27.976     46.531    
Latest Filters Detected On ANSS
CDL $ANSS Harami Candlestick Pattern Detected Set Alert
ANSYS, Inc News
Friday, November 25, 2022 06:23 AM
Today's Research Daily features new research reports on 16 major stocks, including Exxon Mobil Corporation (XOM), Meta Platforms, Inc. (META) and Eaton Corporation plc (ETN). These research reports ...
Wednesday, November 23, 2022 02:18 AM
America First Multifamily Investors L.P. on Tuesday said it received approval to list its beneficial unit certificates representing assigned limited partnership interests, or BUCs, on the New York ...
Monday, November 21, 2022 06:27 AM
The company reported to the Stock Exchange of Thailand on Monday that the move was in line with the resolution of its board of directors on Sept 28. Banpu chief executive officer Somruedee ...
ANSS historical stock data
date open high low close volume
25/11/22 244.79 247.48 244.79 246.44 224,000
23/11/22 243.09 247.97 241.67 246.96 260,800
22/11/22 242.41 244.18 238.34 244.03 278,900
21/11/22 243.02 244.03 240.32 241.28 294,898
18/11/22 248.32 248.68 241.8551 243.76 406,704
17/11/22 247.71 248.24 242.58 243.92 317,924
16/11/22 253.26 257.48 252.3469 252.92 509,070
15/11/22 257.74 259.385 251.61 254.21 650,705
14/11/22 252.73 255.33 249.51 251.85 836,200
11/11/22 249.08 256.91 248.015 255.71 739,506
Quote Details
52wk Low:194.23
52wk High:413.22
Vol:224K
Avg Vol(3m):12.4M
1Y Chng:-37.48%
1M Chng:+21.27%
Add to Watch List