ANSYS, Inc (ANSS) Stock Price

297.55 ▼ -0.31 (-0.10%)
Open: 300.40 Vol: 564.19K Day's range: 296.14 - 301.85 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 297.23▲ 297.05▲ 297.41▲ 297.32▲ 308.91▼
MA10 297.22▲ 297.67▼ 298.08▼ 302.16▼ 308.61▼
MA20 297.08▲ 298.18▼ 296.84▲ 308.98▼ 317.60▼
MA50 297.42▲ 296.75▲ 299.37▼ 311.42▼ 290.62▲
MA100 298.23▼ 300.48▼ 305.74▼ 316.66▼ 294.22▲
MA200 297.02▲ 306.38▼ 308.29▼ 301.10▼ 306.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ -0.204▼ 0.251▲ -1.523▼ -4.257▼
RSI 55.810▲ 50.092▲ 48.672▼ 39.034▼ 45.661▼
STOCH 45.317     17.440▼ 32.792     15.446▼ 33.731    
WILL %R -29.236     -74.650     -43.616     -80.146▼ -83.841▼
CCI 58.674     -51.489     -19.737     -72.387     -103.259▼
Latest Filters Detected On ANSS
CDL $ANSS Engulfing Candlestick Pattern Detected Set Alert
ANSYS, Inc News
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ANSS historical stock data
date open high low close volume
29/09/23 300.40 301.85 296.14 297.55 564,190
28/09/23 294.23 299.94 292.10 297.86 439,170
27/09/23 297.17 298.11 292.74 294.34 516,130
26/09/23 301.05 301.72 294.55 295.12 338,800
25/09/23 300.71 301.73 296.06 301.73 278,220
22/09/23 301.77 305.57 301.26 302.91 235,763
21/09/23 306.19 307.60 300.76 300.76 383,072
20/09/23 310.71 315.05 310.05 310.21 415,248
19/09/23 309.99 309.99 305.6053 309.25 391,469
18/09/23 309.47 312.795 309.47 311.92 270,143
Quote Details
52wk Low:194.23
52wk High:351.225
Vol:564.19K
Avg Vol(3m):9.2M
1Y Chng:+40.49%
1M Chng:+1.70%
Add to Watch List