ANSYS, Inc (ANSS) Stock Price

319.13 ▲ +1.67 (+0.53%)
Open: 316.76 Vol: 317.75K Day's range: 313.40 - 320.20 Sep 12, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ANSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 318.37▲ 318.72▲ 318.22▲ 312.05▲ 318.90▲
MA10 318.14▲ 317.82▲ 316.87▲ 312.92▲ 316.41▲
MA20 318.42▲ 316.10▲ 312.93▲ 318.29▲ 320.68▼
MA50 317.61▲ 311.38▲ 309.91▲ 317.12▲ 321.37▼
MA100 316.02▲ 309.96▲ 314.73▲ 320.94▼ 305.99▲
MA200 312.21▲ 315.69▲ 315.20▲ 325.85▼ 316.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.073▲ 0.693▲ -0.126▼ -0.713▼
RSI 61.640▲ 66.066▲ 66.558▲ 53.660▲ 49.029▼
STOCH 61.098     80.363▲ 83.587▲ 38.474     62.872    
WILL %R -7.537▲ -14.559▲ -7.108▲ -41.576     -34.415    
CCI 166.366▲ 74.291     90.547     36.868     -44.589    
Latest Filters Detected On ANSS
RSI $ANSS RSI(14) Crossed Above 50 Set Alert
MA $ANSS Price Crossed Above MA(50) Set Alert
MA $ANSS Price Crossed Above MA(26) Set Alert
MA $ANSS Price Crossed Above MA(13) Set Alert
MA $ANSS Price Crossed Above MA(7) Set Alert
CDL $ANSS Engulfing Candlestick Pattern Detected Set Alert
ANSYS, Inc News
TELUS Teams Up With Mila to Advance Ethical AI Development in Canada
Thursday, September 12, 2024 07:48 AM
TELUS Corporation TU has joined forces with the Quebec Artificial Intelligence Institute, Mila, to advance artificial intelligence (AI) technology for societal good. This partnership will allow both ...
Ansys Inc. stock underperforms Tuesday when compared to competitors
Tuesday, September 10, 2024 02:04 PM
Ansys Inc. closed $55.39 below its 52-week high ($364.31), which the company reached on December 29th.
NYSE Tick Index (TIC.N)
Tuesday, September 10, 2024 08:46 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ANSS historical stock data
date open high low close volume
12/09/24 316.76 320.20 313.40 319.13 317,749
11/09/24 308.44 318.10 306.2725 317.46 522,853
10/09/24 310.17 310.58 305.35 308.92 379,521
09/09/24 308.36 310.00 305.57 309.70 578,393
06/09/24 310.93 310.93 304.15 305.04 449,457
05/09/24 307.33 311.27 305.02 309.75 281,756
04/09/24 307.01 310.465 307.01 308.81 185,495
03/09/24 319.78 321.15 308.305 309.02 492,727
30/08/24 322.38 322.80 318.78 321.42 771,079
29/08/24 316.84 322.47 316.84 319.99 302,231
Quote Details
52wk Low:258.01
52wk High:364.00
Vol:317.75K
Avg Vol(3m):6.3M
1Y Chng:+7.25%
1M Chng:+3.00%
Add to Watch List
More Information
Market Cap. 27.89B