| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.59▼ | 246.79▼ | 247.49▼ | 258.96▼ | 275.11▼ |
| MA10 | 241.68▼ | 251.43▼ | 254.43▼ | 275.50▼ | 269.96▼ |
| MA20 | 245.87▼ | 257.50▼ | 262.37▼ | 280.67▼ | 254.41▼ |
| MA50 | 250.97▼ | 267.23▼ | 277.35▼ | 270.60▼ | 222.40▲ |
| MA100 | 255.65▼ | 278.90▼ | 283.15▼ | 252.22▼ | 194.81▲ |
| MA200 | 263.57▼ | 283.63▼ | 280.38▼ | 228.51▲ | 155.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.917▼ | -1.473▼ | -2.144▼ | -6.531▼ | -1.395▼ |
| RSI | 16.962▼ | 20.140▼ | 19.004▼ | 25.258▼ | 45.067▼ |
| STOCH | 26.038 | 16.831▼ | 37.531 | 12.550▼ | 71.818 |
| WILL %R | -85.343▼ | -91.123▼ | -94.177▼ | -96.357▼ | -96.357▼ |
| CCI | -95.912 | -236.308▼ | -145.475▼ | -204.800▼ | -78.639 |
| ▲ MACD | $ANSS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, February 26, 2020 01:09 PM
Company Initiates Q1 and FY 2020 Outlook Key Highlights - Q4 2019 GAAP revenue of $486.2 million and non-GAAP revenue of $492.5 millionGAAP ...
|
|
Tuesday, February 25, 2020 03:02 PM
Ansys RaptorH brings the industry leading HFSS solver engine to silicon chip design teams PITTSBURGH, February 25, 2020 – With the release of Ansys® RaptorH™, Ansys (NASDAQ: ANSS) will empower ...
|
|
Tuesday, February 25, 2020 02:40 PM
ANSYS (NASDAQ:ANSS) is scheduled to announce Q4 earnings results on Wednesday, February 26th, after market close. The consensus EPS Estimate is $1.98 (-7.0% Y/Y) and the consensus Revenue Estimate is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/02/20 | 235.48 | 240.93 | 235.01 | 237.295 | 159,613 |
| 27/02/20 | 241.86 | 261.09 | 234.96 | 244.15 | 1,534,800 |
| 26/02/20 | 268.17 | 274.65 | 266.36 | 270.19 | 659,300 |
| 25/02/20 | 278.90 | 281.085 | 265.775 | 266.44 | 681,562 |
| 24/02/20 | 279.05 | 280.91 | 274.44 | 276.74 | 953,900 |
| 21/02/20 | 293.01 | 293.90 | 284.55 | 287.11 | 584,200 |
| 20/02/20 | 295.89 | 296.75 | 288.06 | 294.02 | 525,400 |
| 19/02/20 | 292.94 | 299.06 | 290.31 | 296.14 | 524,700 |
| 18/02/20 | 292.60 | 292.60 | 287.63 | 290.90 | 700,600 |
| 14/02/20 | 292.94 | 292.94 | 290.49 | 291.98 | 737,703 |
|
|
||||
|
|
||||
|
|