ANSYS Inc. (ANSS) Stock Price

203.63 ▼ -0.44 (-0.22%)
Open: 204.505 Vol: 376.35K Day's range: 203.58 - 207.83 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 203.67▼ 203.80▼ 203.81▼ 201.07▲ 191.13▲
MA10 203.75▼ 204.03▼ 204.04▼ 198.48▲ 190.88▲
MA20 203.84▼ 203.99▼ 203.26▲ 189.98▲ 185.29▲
MA50 204.79▼ 202.34▲ 199.91▲ 189.84▲ 173.14▲
MA100 203.59▲ 199.59▲ 193.26▲ 183.53▲ 161.99▲
MA200 202.81▲ 192.25▲ 189.13▲ 172.15▲ 129.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.234▼ -0.194▼ 1.768▲ 1.003▲
RSI 39.781▼ 51.262▲ 58.531▲ 69.606▲ 66.513▲
STOCH 8.342▼ 8.968▼ 34.573     89.009▲ 59.124    
WILL %R -92.248▼ -98.824▼ -63.830     -12.513▲ -12.513▲
CCI -45.439     -69.127     12.956     110.308▲ 213.644▲
Latest Filters Detected On ANSS
CDL $ANSS Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $ANSS MA(20) Crossed Above MA(50) Set Alert
RSI $ANSS RSI(14) Crossed Below 70 Set Alert
BBANDS $ANSS Bollinger Bands Expanding Set Alert
ANSYS Inc. News
Thursday, June 20, 2019 04:30 AM
ANSYS (NASDAQ: ANSS) and the Indian Institute of Technology Madras (IIT Madras) have announced a PhD Fellowship program that is set to accelerate research across industries through a five-year ...
Tuesday, June 18, 2019 08:45 AM
PITTSBURGH, June 18, 2019 /PRNewswire/ -- Airbus Defence and Space is leveraging ANSYS' (NASDAQ: ANSS) embedded software solution to develop an advanced Unmanned Aerial Vehicle (UAV) that will be ...
Monday, June 10, 2019 04:14 PM
ANSYS (NASDAQ:ANSS) and BMW team to create a simulation tool chain for autonomous driving with the first vehicle launch expected in two years. The multi-year agreement will develop BMW's Level 3 ...
ANSS historical stock data
date open high low close volume
20/06/19 204.505 207.83 203.58 203.63 376,347
19/06/19 202.305 204.36 201.25 204.07 288,174
18/06/19 200.95 204.195 200.495 201.89 398,993
17/06/19 197.33 200.885 197.21 198.66 330,129
14/06/19 197.83 198.22 195.76 197.09 218,693
13/06/19 198.14 199.46 197.70 198.46 384,663
12/06/19 196.13 198.24 196.13 197.83 193,235
11/06/19 196.50 197.62 193.025 194.79 357,746
10/06/19 192.00 197.23 191.35 194.99 292,567
07/06/19 190.75 193.79 190.75 193.36 266,063
Quote Details
52wk Low:136.80
52wk High:207.83
Vol:376.35K
Avg Vol(3m):6.7M
1Y Chng:+14.95%
1M Chng:+6.89%
Add to Watch List