| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 253.75▲ | 253.92▼ | 253.82▲ | 252.85▲ | 249.36▲ |
| MA10 | 253.85▲ | 253.57▲ | 252.35▲ | 252.71▲ | 235.39▲ |
| MA20 | 254.00▼ | 251.87▲ | 251.23▲ | 249.68▲ | 223.62▲ |
| MA50 | 253.56▲ | 251.76▲ | 253.36▲ | 233.17▲ | 200.25▲ |
| MA100 | 251.69▲ | 253.30▲ | 252.18▲ | 222.23▲ | 182.98▲ |
| MA200 | 251.14▲ | 251.69▲ | 241.41▲ | 206.94▲ | 145.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | 0.278▲ | 0.577▲ | -0.832▼ | 2.902▲ |
| RSI | 51.658▲ | 62.534▲ | 58.181▲ | 66.564▲ | 74.241▲ |
| STOCH | 34.284 | 80.535▲ | 90.776▲ | 69.167 | 93.207▲ |
| WILL %R | -65.939 | -17.998▲ | -7.869▲ | -29.594 | -8.863▲ |
| CCI | -24.108 | 54.115 | 80.163 | 20.669 | 128.201▲ |
|
Monday, December 16, 2019 01:31 AM
BidaskClub lowered shares of ANSYS (NASDAQ:ANSS) from a strong-buy rating to a buy rating in a research note published on Friday, BidAskClub reports. Several other equities research analysts also ...
|
|
Saturday, December 14, 2019 01:49 AM
Man Group plc trimmed its holdings in ANSYS, Inc. (NASDAQ:ANSS) by 80.2% during the third quarter, Holdings Channel.com reports. The fund owned 8,139 shares of the software maker’s stock after selling ...
|
|
Wednesday, December 11, 2019 04:00 PM
Stocks like ANSS are creating awesome opportunities based on catalysts in the news. Is ANSS the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 251.00 | 254.68 | 250.78 | 253.93 | 371,367 |
| 12/12/19 | 247.83 | 251.25 | 246.39 | 251.02 | 599,565 |
| 11/12/19 | 251.74 | 253.515 | 248.99 | 251.63 | 417,185 |
| 10/12/19 | 254.37 | 256.70 | 251.50 | 252.57 | 552,923 |
| 09/12/19 | 255.82 | 258.52 | 254.91 | 255.08 | 1,123,323 |
| 06/12/19 | 254.86 | 256.92 | 253.84 | 256.63 | 357,033 |
| 05/12/19 | 252.39 | 254.47 | 251.21 | 252.99 | 298,793 |
| 04/12/19 | 251.84 | 253.85 | 251.08 | 252.14 | 579,100 |
| 03/12/19 | 245.07 | 250.46 | 243.01 | 250.37 | 729,300 |
| 02/12/19 | 254.81 | 255.44 | 250.26 | 250.70 | 729,100 |
|
|
||||
|
|
||||
|
|