| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.23▼ | 192.71▼ | 192.71▼ | 188.87▲ | 187.38▲ |
| MA10 | 192.46▼ | 192.75▼ | 191.45▲ | 188.70▲ | 182.96▲ |
| MA20 | 192.66▼ | 191.18▲ | 189.17▲ | 186.45▲ | 169.90▲ |
| MA50 | 192.69▼ | 188.64▲ | 189.08▲ | 181.12▲ | 170.03▲ |
| MA100 | 190.76▲ | 189.01▲ | 187.95▲ | 167.96▲ | 156.62▲ |
| MA200 | 188.67▲ | 187.88▲ | 184.43▲ | 169.32▲ | 125.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.014▼ | 0.469▲ | -0.045▼ | 2.461▲ |
| RSI | 38.531▼ | 66.829▲ | 68.431▲ | 68.496▲ | 64.912▲ |
| STOCH | 7.944▼ | 63.792 | 88.298▲ | 68.347 | 84.822▲ |
| WILL %R | -82.036▼ | -25.806 | -14.475▲ | -11.673▲ | -3.295▲ |
| CCI | -88.441 | 3.646 | 62.368 | 170.872▲ | 119.321▲ |
|
Tuesday, July 21, 2015 07:37 AM
There are obviously not that many companies that fulfill this criteria but the company that I will be focusing on today that does fill these characteristics is none other than Ansys Inc, (NYSE: ANSS). ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/19 | 189.99 | 193.43 | 188.78 | 192.23 | 351,881 |
| 22/04/19 | 185.62 | 189.68 | 184.98 | 189.04 | 285,459 |
| 18/04/19 | 186.97 | 186.97 | 184.26 | 186.59 | 360,138 |
| 17/04/19 | 190.18 | 190.32 | 186.49 | 187.09 | 248,120 |
| 16/04/19 | 190.79 | 190.9962 | 188.63 | 189.40 | 272,526 |
| 15/04/19 | 189.83 | 190.50 | 188.92 | 189.96 | 228,809 |
| 12/04/19 | 189.80 | 189.81 | 188.33 | 189.55 | 187,081 |
| 11/04/19 | 187.76 | 188.76 | 187.46 | 188.59 | 217,771 |
| 10/04/19 | 186.89 | 188.96 | 186.66 | 187.92 | 205,931 |
| 09/04/19 | 185.39 | 187.365 | 185.39 | 186.66 | 250,546 |
|
|
||||
|
|
||||
|
|
||||
|
|