| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 297.23▲ | 297.05▲ | 297.41▲ | 297.32▲ | 308.91▼ |
| MA10 | 297.22▲ | 297.67▼ | 298.08▼ | 302.16▼ | 308.61▼ |
| MA20 | 297.08▲ | 298.18▼ | 296.84▲ | 308.98▼ | 317.60▼ |
| MA50 | 297.42▲ | 296.75▲ | 299.37▼ | 311.42▼ | 290.62▲ |
| MA100 | 298.23▼ | 300.48▼ | 305.74▼ | 316.66▼ | 294.22▲ |
| MA200 | 297.02▲ | 306.38▼ | 308.29▼ | 301.10▼ | 306.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.204▼ | 0.251▲ | -1.523▼ | -4.257▼ |
| RSI | 55.810▲ | 50.092▲ | 48.672▼ | 39.034▼ | 45.661▼ |
| STOCH | 45.317 | 17.440▼ | 32.792 | 15.446▼ | 33.731 |
| WILL %R | -29.236 | -74.650 | -43.616 | -80.146▼ | -83.841▼ |
| CCI | 58.674 | -51.489 | -19.737 | -72.387 | -103.259▼ |
| CDL | $ANSS Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 300.40 | 301.85 | 296.14 | 297.55 | 564,190 |
| 28/09/23 | 294.23 | 299.94 | 292.10 | 297.86 | 439,170 |
| 27/09/23 | 297.17 | 298.11 | 292.74 | 294.34 | 516,130 |
| 26/09/23 | 301.05 | 301.72 | 294.55 | 295.12 | 338,800 |
| 25/09/23 | 300.71 | 301.73 | 296.06 | 301.73 | 278,220 |
| 22/09/23 | 301.77 | 305.57 | 301.26 | 302.91 | 235,763 |
| 21/09/23 | 306.19 | 307.60 | 300.76 | 300.76 | 383,072 |
| 20/09/23 | 310.71 | 315.05 | 310.05 | 310.21 | 415,248 |
| 19/09/23 | 309.99 | 309.99 | 305.6053 | 309.25 | 391,469 |
| 18/09/23 | 309.47 | 312.795 | 309.47 | 311.92 | 270,143 |
|
|
||||
|
|
||||
|
|