| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 325.79▼ | 326.12▼ | 325.45▼ | 320.61▲ | 328.14▼ |
| MA10 | 326.09▼ | 325.61▼ | 324.42▲ | 322.35▲ | 338.23▼ |
| MA20 | 326.36▼ | 324.29▲ | 321.56▲ | 327.95▼ | 339.89▼ |
| MA50 | 325.73▼ | 321.06▲ | 321.25▲ | 338.03▼ | 329.32▼ |
| MA100 | 324.72▲ | 321.57▲ | 325.19▼ | 338.39▼ | 323.96▲ |
| MA200 | 322.22▲ | 325.74▼ | 332.43▼ | 329.04▼ | 313.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.199▼ | -0.015▼ | 0.563▲ | -0.064▼ | -3.071▼ |
| RSI | 34.959▼ | 57.241▲ | 60.266▲ | 43.895▼ | 43.762▼ |
| STOCH | 21.245 | 75.587 | 82.085▲ | 27.938 | 18.957▼ |
| WILL %R | -87.259▼ | -36.838 | -23.852▲ | -51.366 | -76.675▼ |
| CCI | -206.613▼ | 18.822 | 67.719 | -1.913 | -125.697▼ |
| MA | $ANSS Price Crossed Above MA(13) | Set Alert |
|
Friday, March 14, 2025 01:59 PM
Shares of Ansys Inc. ANSS rallied 1.61% to $322.68 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index SPX rising 2.13% to 5,638.94 and ...
|
|
Thursday, March 13, 2025 05:00 PM
PTC), and advanced composite materials company Hexcel (NYSE: HXL) are stocks worth taking long-term positions on. Ansys (NASDAQ: ANSS) and Concepts NREC have partnered to deliver an automated ...
|
|
Wednesday, March 12, 2025 03:29 PM
November 06, 2024--IonQ (NYSE: IONQ), a leader in the quantum computing industry, and Ansys (Nasdaq: ANSS), have joined forces to integrate quantum computing into the $10B computer-aided ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 321.73 | 327.23 | 321.73 | 324.97 | 377,611 |
| 14/03/25 | 319.48 | 323.41 | 318.38 | 322.68 | 556,635 |
| 13/03/25 | 317.16 | 318.695 | 314.11 | 317.56 | 511,392 |
| 12/03/25 | 319.88 | 324.25 | 316.955 | 317.49 | 604,164 |
| 11/03/25 | 321.06 | 323.9725 | 317.6631 | 320.36 | 471,024 |
| 10/03/25 | 322.81 | 322.81 | 318.18 | 318.71 | 545,315 |
| 07/03/25 | 322.61 | 326.46 | 319.508 | 325.61 | 389,080 |
| 06/03/25 | 323.42 | 327.52 | 321.74 | 325.14 | 432,710 |
| 05/03/25 | 321.28 | 328.90 | 321.28 | 327.78 | 444,500 |
| 04/03/25 | 326.25 | 328.97 | 320.665 | 323.22 | 692,615 |
|
|
||||
|
|
||||
|
|