| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.32▲ | 174.55▼ | 174.70▼ | 174.26▲ | 169.98▲ |
| MA10 | 174.29▲ | 174.72▼ | 174.46▲ | 173.19▲ | 159.32▲ |
| MA20 | 174.58▼ | 174.43▲ | 174.70▼ | 168.81▲ | 157.01▲ |
| MA50 | 174.40▲ | 174.53▼ | 174.28▲ | 157.33▲ | 166.01▲ |
| MA100 | 174.56▼ | 174.10▲ | 171.91▲ | 158.20▲ | 150.32▲ |
| MA200 | 174.50▲ | 171.28▲ | 165.11▲ | 166.87▲ | 121.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.015▼ | -0.066▼ | -0.014▼ | 3.039▲ |
| RSI | 49.406▼ | 49.275▼ | 50.912▲ | 69.511▲ | 58.428▲ |
| STOCH | 52.439 | 52.638 | 62.429 | 81.690▲ | 89.365▲ |
| WILL %R | -34.426 | -41.423 | -46.970 | -10.109▲ | -3.803▲ |
| CCI | 48.140 | -17.323 | -40.859 | 73.278 | 134.277▲ |
|
Thursday, February 21, 2019 12:47 PM
PTC (PTC-0.4%) and ANSYS (ANSS-0.2%) release the Creo Simulation Live solution. The real-time simulation tool for design engineers results from the strategic alliance the companies announced last ...
|
|
Thursday, February 21, 2019 07:53 AM
Help shape the future of investing tools and receive a $20 prize! Today we’ll evaluate ANSYS, Inc. (NASDAQ:ANSS) to determine whether it could have potential as an investment idea. In particular ...
|
|
Wednesday, February 20, 2019 04:26 AM
PITTSBURGH, Feb. 20, 2019 /PRNewswire/ -- Through its recent acquisition of Granta Design, ANSYS (NASDAQ: ANSS) is supporting educators in teaching vital topics relating to materials to the next gener...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 174.55 | 175.59 | 172.96 | 174.49 | 242,678 |
| 20/02/19 | 174.50 | 175.87 | 173.50 | 174.66 | 242,037 |
| 19/02/19 | 174.24 | 175.9194 | 173.31 | 174.46 | 323,717 |
| 15/02/19 | 174.45 | 174.56 | 173.01 | 174.49 | 338,326 |
| 14/02/19 | 172.20 | 174.22 | 171.37 | 173.20 | 299,426 |
| 13/02/19 | 175.61 | 175.98 | 173.00 | 173.11 | 404,914 |
| 12/02/19 | 172.94 | 175.62 | 171.66 | 175.01 | 411,038 |
| 11/02/19 | 172.49 | 173.11 | 170.99 | 171.23 | 388,872 |
| 08/02/19 | 168.46 | 171.74 | 167.285 | 171.73 | 257,333 |
| 07/02/19 | 169.17 | 170.72 | 168.81 | 169.55 | 353,826 |
|
|
||||
|
|
||||
|
|
||||
|
|