| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 335.15▼ | 335.39▼ | 335.62▼ | 336.99▼ | 337.05▼ |
| MA10 | 335.43▼ | 335.68▼ | 336.03▼ | 340.24▼ | 331.78▲ |
| MA20 | 335.67▼ | 336.30▼ | 336.74▼ | 338.42▼ | 327.08▲ |
| MA50 | 335.79▼ | 337.52▼ | 340.45▼ | 328.83▲ | 328.87▲ |
| MA100 | 336.45▼ | 340.85▼ | 339.34▼ | 328.62▲ | 324.34▲ |
| MA200 | 336.87▼ | 338.61▼ | 341.03▼ | 330.83▲ | 312.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.041▼ | 0.009▲ | -1.213▼ | 2.055▲ |
| RSI | 37.935▼ | 39.769▼ | 36.658▼ | 47.670▼ | 52.357▲ |
| STOCH | 18.767▼ | 18.417▼ | 12.908▼ | 27.852 | 82.047▲ |
| WILL %R | -66.871 | -91.191▼ | -91.191▼ | -59.770 | -20.809▲ |
| CCI | -128.637▼ | -119.259▼ | -135.202▼ | -49.598 | 62.029 |
| ▼ BREAK | $ANSS Price Breaks 10 Days Low | Set Alert |
|
Friday, June 20, 2025 06:41 AM
ANSYS, Inc. (NASDAQ:ANSS) is one of the 13 best software stocks to buy now. On June 13, the company suffered a significant blow in its proposed $35 billion merger with Synopsys, Inc. (NASDAQ:SNPS).
|
|
Wednesday, June 18, 2025 04:09 AM
ANSYS, Inc. (NASDAQ:ANSS) is one of the 13 best software stocks to buy now. On June 13, the company suffered a significant blow in its proposed $35 billion merger with Synopsys, Inc. (NASDAQ: ...
|
|
Wednesday, June 18, 2025 04:09 AM
ANSYS, Inc. (NASDAQ:ANSS) is one of the 13 best software stocks to buy now. On June 13, the company suffered a significant blow in its proposed $35 billion merger with Synopsys, Inc. (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 338.61 | 340.58 | 334.46 | 334.96 | 1,129,395 |
| 18/06/25 | 337.82 | 338.64 | 335.715 | 336.23 | 314,934 |
| 17/06/25 | 338.43 | 340.55 | 335.69 | 336.79 | 764,902 |
| 16/06/25 | 338.97 | 342.36 | 338.575 | 338.97 | 625,911 |
| 13/06/25 | 338.46 | 342.38 | 337.4601 | 338.01 | 428,328 |
| 12/06/25 | 345.38 | 346.78 | 343.50 | 343.50 | 280,128 |
| 11/06/25 | 345.90 | 349.00 | 344.56 | 346.53 | 660,521 |
| 10/06/25 | 342.49 | 346.11 | 341.91 | 346.04 | 379,404 |
| 09/06/25 | 341.975 | 346.79 | 341.00 | 342.14 | 710,431 |
| 06/06/25 | 341.16 | 342.13 | 338.70 | 339.27 | 502,178 |
|
|
||||
|
|
||||
|
|