ANSYS Inc. (ANSS) Stock Price

174.49 ▼ -0.17 (-0.10%)
Open: 174.55 Vol: 242.68K Day's range: 172.96 - 175.59 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.32▲ 174.55▼ 174.70▼ 174.26▲ 169.98▲
MA10 174.29▲ 174.72▼ 174.46▲ 173.19▲ 159.32▲
MA20 174.58▼ 174.43▲ 174.70▼ 168.81▲ 157.01▲
MA50 174.40▲ 174.53▼ 174.28▲ 157.33▲ 166.01▲
MA100 174.56▼ 174.10▲ 171.91▲ 158.20▲ 150.32▲
MA200 174.50▲ 171.28▲ 165.11▲ 166.87▲ 121.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.015▼ -0.066▼ -0.014▼ 3.039▲
RSI 49.406▼ 49.275▼ 50.912▲ 69.511▲ 58.428▲
STOCH 52.439     52.638     62.429     81.690▲ 89.365▲
WILL %R -34.426     -41.423     -46.970     -10.109▲ -3.803▲
CCI 48.140     -17.323     -40.859     73.278     134.277▲
Latest Filters Detected On ANSS
CDL $ANSS Doji Candlestick Pattern Detected Set Alert
CDL $ANSS Tasuki Gap Candlestick Pattern Detected Set Alert
MACD $ANSS MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ANSS RSI(14) Crossed Below 70 Set Alert
ANSYS Inc. News
Thursday, February 21, 2019 12:47 PM
PTC (PTC-0.4%) and ANSYS (ANSS-0.2%) release the Creo Simulation Live solution. The real-time simulation tool for design engineers results from the strategic alliance the companies announced last ...
Thursday, February 21, 2019 07:53 AM
Help shape the future of investing tools and receive a $20 prize! Today we’ll evaluate ANSYS, Inc. (NASDAQ:ANSS) to determine whether it could have potential as an investment idea. In particular ...
Wednesday, February 20, 2019 04:26 AM
PITTSBURGH, Feb. 20, 2019 /PRNewswire/ -- Through its recent acquisition of Granta Design, ANSYS (NASDAQ: ANSS) is supporting educators in teaching vital topics relating to materials to the next gener...
ANSS historical stock data
date open high low close volume
21/02/19 174.55 175.59 172.96 174.49 242,678
20/02/19 174.50 175.87 173.50 174.66 242,037
19/02/19 174.24 175.9194 173.31 174.46 323,717
15/02/19 174.45 174.56 173.01 174.49 338,326
14/02/19 172.20 174.22 171.37 173.20 299,426
13/02/19 175.61 175.98 173.00 173.11 404,914
12/02/19 172.94 175.62 171.66 175.01 411,038
11/02/19 172.49 173.11 170.99 171.23 388,872
08/02/19 168.46 171.74 167.285 171.73 257,333
07/02/19 169.17 170.72 168.81 169.55 353,826
Quote Details
Bid:0.00
Ask:0.00
52wk Low:136.80
52wk High:190.45
Vol:242.68K
Avg Vol(3m):8.9M
1Y Chng:+1.93%
1M Chng:+15.83%
Add to Watch List