ANSYS, Inc (ANSS) Stock Price

253.93 ▲ +2.91 (+1.16%)
Open: 251.00 Vol: 371.37K Day's range: 250.78 - 254.68 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 253.75▲ 253.92▼ 253.82▲ 252.85▲ 249.36▲
MA10 253.85▲ 253.57▲ 252.35▲ 252.71▲ 235.39▲
MA20 254.00▼ 251.87▲ 251.23▲ 249.68▲ 223.62▲
MA50 253.56▲ 251.76▲ 253.36▲ 233.17▲ 200.25▲
MA100 251.69▲ 253.30▲ 252.18▲ 222.23▲ 182.98▲
MA200 251.14▲ 251.69▲ 241.41▲ 206.94▲ 145.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ 0.278▲ 0.577▲ -0.832▼ 2.902▲
RSI 51.658▲ 62.534▲ 58.181▲ 66.564▲ 74.241▲
STOCH 34.284     80.535▲ 90.776▲ 69.167     93.207▲
WILL %R -65.939     -17.998▲ -7.869▲ -29.594     -8.863▲
CCI -24.108     54.115     80.163     20.669     128.201▲
Latest Filters Detected On ANSS
MA $ANSS Price Crossed Above MA(7) Set Alert
MA $ANSS Price Crossed Above MA(13) Set Alert
ANSYS, Inc News
Monday, December 16, 2019 01:31 AM
BidaskClub lowered shares of ANSYS (NASDAQ:ANSS) from a strong-buy rating to a buy rating in a research note published on Friday, BidAskClub reports. Several other equities research analysts also ...
Saturday, December 14, 2019 01:49 AM
Man Group plc trimmed its holdings in ANSYS, Inc. (NASDAQ:ANSS) by 80.2% during the third quarter, Holdings Channel.com reports. The fund owned 8,139 shares of the software maker’s stock after selling ...
Wednesday, December 11, 2019 04:00 PM
Stocks like ANSS are creating awesome opportunities based on catalysts in the news. Is ANSS the next one to get some major price action? Create a Benzinga Pro account today to find out.
ANSS historical stock data
date open high low close volume
13/12/19 251.00 254.68 250.78 253.93 371,367
12/12/19 247.83 251.25 246.39 251.02 599,565
11/12/19 251.74 253.515 248.99 251.63 417,185
10/12/19 254.37 256.70 251.50 252.57 552,923
09/12/19 255.82 258.52 254.91 255.08 1,123,323
06/12/19 254.86 256.92 253.84 256.63 357,033
05/12/19 252.39 254.47 251.21 252.99 298,793
04/12/19 251.84 253.85 251.08 252.14 579,100
03/12/19 245.07 250.46 243.01 250.37 729,300
02/12/19 254.81 255.44 250.26 250.70 729,100
Quote Details
52wk Low:136.80
52wk High:258.52
Vol:371.37K
Avg Vol(3m):7.9M
1Y Chng:+84.49%
1M Chng:+15.42%
Add to Watch List