ANSYS, Inc (ANSS) Stock Price

282.65 ▲ +7.55 (+2.74%)
Open: 276.55 Vol: 443.14K Day's range: 274.33 - 283.38 May 29, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ANSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 281.42▲ 279.77▲ 279.02▲ 273.18▲ 265.02▲
MA10 280.49▲ 278.44▲ 278.18▲ 268.42▲ 252.77▲
MA20 279.92▲ 278.34▲ 274.39▲ 264.13▲ 257.10▲
MA50 278.05▲ 273.12▲ 271.68▲ 250.18▲ 237.97▲
MA100 277.87▲ 271.29▲ 265.50▲ 257.27▲ 205.30▲
MA200 274.14▲ 265.29▲ 263.50▲ 243.37▲ 165.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.241▲ 0.142▲ 0.419▲ 1.269▲ 1.960▲
RSI 69.141▲ 64.335▲ 65.873▲ 64.892▲ 62.233▲
STOCH 71.482     84.725▲ 65.408     82.940▲ 85.638▲
WILL %R -12.216▲ -7.761▲ -4.433▲ -1.879▲ -0.876▲
CCI 171.081▲ 199.278▲ 152.684▲ 157.685▲ 117.235▲
Latest Filters Detected On ANSS
BREAK $ANSS Price Breaks 10 Days High Set Alert
MA $ANSS Price Crossed Below MA(13) Set Alert
ANSYS, Inc News
Friday, May 29, 2020 11:49 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
Thursday, May 28, 2020 03:05 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
Tuesday, May 19, 2020 04:00 AM
To help accelerate the adoption and implementation of physics-based digital twin technologies across multiple industries, Ansys (NASDAQ: ...
ANSS historical stock data
date open high low close volume
29/05/20 276.55 283.38 274.33 282.65 443,135
28/05/20 268.89 281.04 268.71 275.10 615,500
27/05/20 267.65 269.34 259.04 269.31 468,100
26/05/20 274.39 275.00 268.71 268.97 526,600
22/05/20 265.87 271.24 264.87 269.87 276,500
21/05/20 271.35 272.57 266.18 266.28 476,500
20/05/20 267.08 274.61 265.03 272.21 442,100
19/05/20 264.99 268.74 262.41 262.41 406,900
18/05/20 258.59 264.56 256.54 263.51 399,400
15/05/20 249.30 254.69 247.53 253.93 451,100
Quote Details
52wk Low:174.265
52wk High:299.06
Vol:443.14K
Avg Vol(3m):14.6M
1Y Chng:+40.00%
1M Chng:+7.10%
Add to Watch List