ANSYS, Inc (ANSS) Stock Price

324.50 ▼ -1.12 (-0.34%)
Open: 326.79 Vol: 184.63K Day's range: 322.6988 - 326.79 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 324.48▲ 323.67▲ 323.73▲ 327.86▼ 339.39▼
MA10 324.37▲ 323.94▲ 324.76▼ 334.93▼ 337.03▼
MA20 323.87▲ 324.88▼ 325.95▼ 341.02▼ 335.55▼
MA50 324.02▲ 327.12▼ 331.86▼ 337.64▼ 319.45▲
MA100 324.99▼ 332.84▼ 338.62▼ 330.51▼ 290.93▲
MA200 326.09▼ 339.36▼ 339.41▼ 318.28▲ 315.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.115▲ 0.110▲ 0.199▲ -2.603▼ -1.742▼
RSI 59.290▲ 42.774▼ 35.618▼ 32.456▼ 48.422▼
STOCH 79.814     24.761     18.341▼ 7.187▼ 49.430    
WILL %R -18.391▲ -60.168     -72.583     -93.998▼ -90.809▼
CCI 89.287     6.366     -55.452     -136.554▼ -130.304▼
Latest Filters Detected On ANSS
BREAK $ANSS Price Breaks 30 Days Low Set Alert
BREAK $ANSS Price Breaks 20 Days Low Set Alert
BREAK $ANSS Price Breaks 10 Days Low Set Alert
ANSYS, Inc News
Thursday, April 18, 2024 10:33 AM
NEW YORK, April 18, 2024 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
ANSS historical stock data
date open high low close volume
18/04/24 326.79 326.79 322.6988 324.50 184,625
17/04/24 328.92 328.92 325.5618 325.62 203,731
16/04/24 328.78 329.082 326.3731 326.81 221,090
15/04/24 337.91 338.3087 327.28 328.16 310,975
12/04/24 335.47 338.05 332.88 334.20 629,906
11/04/24 338.88 341.73 336.11 340.10 312,611
10/04/24 338.68 340.13 336.9587 339.49 333,776
09/04/24 347.81 348.24 342.675 344.50 266,090
08/04/24 342.08 346.78 341.46 344.10 206,775
05/04/24 341.40 345.10 340.95 341.87 273,836
Quote Details
52wk Low:258.01
52wk High:364.00
Vol:184.63K
Avg Vol(3m):8.3M
1Y Chng:+7.56%
1M Chng:-4.38%
Add to Watch List