ANSYS, Inc (ANSS) Stock Price

252.15 ▲ +4.15 (+1.67%)
Open: 252.83 Vol: 461K Day's range: 244.15 - 254.01 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 251.25▲ 248.07▲ 247.27▲ 248.64▲ 264.10▼
MA10 249.31▲ 246.97▲ 248.76▲ 247.69▲ 285.00▼
MA20 247.79▲ 248.87▲ 247.62▲ 262.24▼ 304.19▼
MA50 246.65▲ 248.09▲ 247.21▲ 287.55▼ 343.73▼
MA100 248.29▲ 246.99▲ 259.30▼ 311.81▼ 340.10▼
MA200 247.14▲ 260.04▼ 273.91▼ 343.62▼ 274.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.582▲ 0.193▲ 0.299▲ 0.259▲ -5.440▼
RSI 77.066▲ 61.396▲ 57.576▲ 42.264▼ 29.514▼
STOCH 97.197▲ 51.482     38.539     45.790     11.341▼
WILL %R -1.320▲ -18.187▲ -13.638▲ -65.585     -79.216▼
CCI 125.992▲ 106.722▲ 80.368     -32.924     -146.249▼
Latest Filters Detected On ANSS
MA $ANSS Price Crossed Below MA(13) Set Alert
RSI $ANSS RSI(14) Crossed Below 50 Set Alert
ANSYS, Inc News
Saturday, May 21, 2022 07:03 AM
Rockwell Automation’s revenue growth and margins should improve once supply chain disruptions fade. See why ROK stock may make a good holding in long-term portfolio.
Friday, May 20, 2022 05:19 AM
These oversold tech stocks have been punished harder than the overall market in recent selloffs, but there's still a lot to like.
Friday, May 20, 2022 05:19 AM
These oversold tech stocks have been punished harder than the overall market in recent selloffs, but there's still a lot to like.
ANSS historical stock data
date open high low close volume
20/05/22 252.83 254.01 244.15 252.15 461,000
19/05/22 243.09 252.66 243.01 248.00 605,518
18/05/22 248.83 250.74 240.85 242.27 521,646
17/05/22 254.43 255.435 246.85 252.94 718,887
16/05/22 251.98 252.95 246.29 247.85 500,736
13/05/22 246.49 254.74 244.37 254.57 627,900
12/05/22 234.39 241.42 230.72 240.54 898,827
11/05/22 246.79 254.08 237.66 238.75 826,968
10/05/22 255.81 257.06 240.80 250.64 745,502
09/05/22 257.84 258.324 248.01 249.17 709,799
Quote Details
52wk Low:230.72
52wk High:413.89
Vol:461K
Avg Vol(3m):10.2M
1Y Chng:-24.90%
1M Chng:-16.80%
Add to Watch List