ANSYS Inc. (ANSS) Stock Price

178.92 ▼ -1.43 (-0.79%)
Open: 180.24 Vol: 368.52K Day's range: 178.74 - 180.98 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 179.08▼ 179.46▼ 179.45▼ 179.92▼ 177.97▲
MA10 179.28▼ 179.58▼ 179.78▼ 178.97▼ 173.29▲
MA20 179.50▼ 179.99▼ 180.30▼ 177.24▲ 167.91▲
MA50 179.97▼ 180.24▼ 179.88▼ 172.77▲ 152.95▲
MA100 180.43▼ 179.55▼ 177.96▲ 167.43▲ 128.75▲
MA200 179.94▼ 177.47▲ 177.17▲ 157.85▲ 108.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.106▼ -0.221▼ -0.016▼ 0.461▲
RSI 35.659▼ 33.661▼ 33.226▼ 56.233▲ 63.499▲
STOCH 14.314▼ 28.502     14.997▼ 79.132     78.297    
WILL %R -90.076▼ -92.737▼ -95.975▼ -32.050     -20.888▲
CCI -127.395▼ -151.803▼ -136.220▼ 53.552     101.032▲
Latest Filters Detected On ANSS
MA $ANSS Price Crossed Below MA(7) Set Alert
MACD $ANSS MACD(12,26,9) Crossed Below Signal Line Set Alert
ANSYS Inc. News
Saturday, July 21, 2018 01:00 AM
It has what seems to be a very interesting cooperation deal with ANSYS (NASDAQ:ANSS), integrating its simulation suite Discovery Live into the Creo platform (which was already announced at LiveWorx). ...
Thursday, July 19, 2018 04:07 PM
PTC delivered an all-around good fiscal third quarter, as IIoT bookings continue to drive improving growth. Partnerships with Microsoft, Rockwell, and Ansys are only just getting started, and the firs...
Tuesday, July 17, 2018 11:32 AM
An outdoor space will serve as a similar area for peer critiques. An Ansys (NYSE: ANSS) lab and research space will also be a part of the building as a resource for students. TCS Hall, funded by a gif...
ANSS historical stock data
date open high low close volume
20/07/18 180.24 180.98 178.74 178.92 368,520
19/07/18 180.25 182.00 179.81 180.35 259,459
18/07/18 180.92 181.485 179.77 180.88 323,152
17/07/18 178.53 181.10 177.8572 180.64 296,184
16/07/18 180.37 180.72 178.28 178.79 310,942
13/07/18 180.12 180.76 179.21 179.72 451,938
12/07/18 177.88 181.0395 177.30 180.15 614,452
11/07/18 175.45 177.58 175.04 176.69 530,300
10/07/18 176.52 178.335 176.17 176.46 439,991
09/07/18 178.41 179.90 176.80 177.15 621,565
Quote Details
Bid:178.84
Ask:178.90
52wk Low:119.20
52wk High:184.945
Vol:368.52K
Avg Vol(3m):9M
1Y Chng:+43.79%
1M Chng:+3.88%
Add to Watch List