ANSYS, Inc. (ANSS) Stock Price

161.54 ▲ +3.20 (+2.02%)
Open: 159.09 Vol: 512.28K Day's range: 158.32 - 161.95 Jan 19, 15:58 EST
IEX Real-Time Price
Loading chart ...
ANSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.28▲ 161.35▲ 161.18▲ 159.10▲ 152.21▲
MA10 161.33▲ 160.91▲ 160.18▲ 156.26▲ 150.41▲
MA20 161.22▲ 159.19▲ 158.14▲ 152.46▲ 141.06▲
MA50 159.79▲ 156.33▲ 155.14▲ 150.03▲ 126.45▲
MA100 157.33▲ 154.63▲ 152.52▲ 139.55▲ 108.72▲
MA200 155.31▲ 151.00▲ 149.22▲ 130.22▲ 96.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ 0.106▲ 0.276▲ 0.928▲ 0.797▲
RSI 66.032▲ 77.306▲ 77.970▲ 76.190▲ 79.500▲
STOCH 34.517     89.184▲ 94.425▲ 90.661▲ 77.419    
WILL %R -43.094     -9.630▲ -7.617▲ -2.747▲ -1.196▲
CCI 23.635     84.812     90.854     147.168▲ 158.405▲
Latest Filters Detected On ANSS
RSI&STOCH $ANSS Overbought RSI + Stochastic Set Alert
ANSYS, Inc. News
Saturday, January 20, 2018 05:28 AM
PITTSBURGH: From improving automotive engine systems to studying the formation of aortic aneurysms to developing more innovative skis, the winning entries of the annual ANSYS (NASDAQ: ANSS) Hall of Fame competition highlight how engineers are solving ...
Friday, January 19, 2018 10:49 AM
It also increased its holding in Ansys Inc (NASDAQ:ANSS) by 4,924 shares in the quarter, for a total of 40,638 shares, and has risen its stake in Ishares Inc. Among 17 analysts covering HD Supply Holdings (NASDAQ:HDS), 6 have Buy rating, 0 Sell and 11 Hold.
Monday, January 15, 2018 05:55 PM
SmarTrend identified an Uptrend for Ansys Inc (NASDAQ:ANSS) on October 9th, 2017 at $125.78. In approximately 3 months, Ansys Inc has returned 23.18% as of today's recent price of $154.94. In the past 52 weeks, Ansys Inc share prices have been bracketed by ...
ANSS historical stock data
date open high low close volume
19/01/18 159.09 161.95 158.32 161.54 512,282
19/01/18 161.54 161.95 158.32 161.54 512,282
18/01/18 158.34 158.73 155.97 158.34 459,697
18/01/18 155.97 158.73 155.97 158.34 459,697
17/01/18 154.71 156.31 152.96 155.75 528,702
16/01/18 154.86 155.67 152.44 153.39 459,114
12/01/18 152.06 154.45 151.70 154.22 479,520
11/01/18 152.76 153.885 151.93 152.21 438,414
10/01/18 154.40 154.465 151.60 152.11 617,860
09/01/18 153.39 156.14 153.39 155.14 436,802
Quote Details
Bid:156.86
Ask:165.53
52wk Low:92.33
52wk High:161.95
Vol:512.28K
Avg Vol(3m):7.6M
1Y Chng:+73.21%
1M Chng:+11.54%
Add to Watch List