ANSYS, Inc (ANSS) Stock Price

335.27 ▲ +7.39 (+2.25%)
Open: 330.66 Vol: 607.55K Day's range: 329.86 - 337.14 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 335.62▼ 335.71▼ 335.55▼ 332.11▲ 335.75▼
MA10 335.77▼ 335.21▼ 332.97▲ 333.32▲ 335.53▼
MA20 335.83▼ 332.37▲ 331.32▲ 334.73▲ 326.68▲
MA50 335.37▼ 331.28▲ 333.20▲ 336.65▼ 317.35▲
MA100 333.01▲ 333.75▲ 334.57▲ 318.40▲ 287.75▲
MA200 331.32▲ 334.76▲ 335.31▼ 316.60▲ 314.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.133▼ 0.345▲ 0.885▲ -0.515▼ -0.564▼
RSI 41.190▼ 61.762▲ 58.314▲ 51.008▲ 54.663▲
STOCH 57.973     80.702▲ 92.569▲ 35.740     40.976    
WILL %R -85.417▼ -17.376▲ -14.245▲ -44.369     -41.243    
CCI -248.004▼ 53.785     79.832     -7.688     -56.247    
Latest Filters Detected On ANSS
RSI $ANSS RSI(14) Crossed Above 50 Set Alert
MA $ANSS Price Crossed Above MA(26) Set Alert
MA $ANSS Price Crossed Above MA(13) Set Alert
MA $ANSS Price Crossed Above MA(7) Set Alert
ANSYS, Inc News
ANSS historical stock data
date open high low close volume
18/03/24 330.66 337.14 329.86 335.27 607,550
15/03/24 328.85 330.11 326.205 327.88 752,052
14/03/24 332.22 332.31 327.26 330.29 490,633
13/03/24 336.70 338.46 328.64 329.37 412,261
12/03/24 333.13 337.99 333.13 337.73 260,999
11/03/24 335.68 335.92 330.60 333.57 250,441
08/03/24 339.40 340.10 334.14 335.11 353,652
07/03/24 338.71 340.88 335.465 339.37 339,274
06/03/24 331.78 338.00 329.88 335.86 422,826
05/03/24 337.25 338.72 327.48 328.79 418,431
Quote Details
52wk Low:258.01
52wk High:364.00
Vol:607.55K
Avg Vol(3m):13.6M
1Y Chng:+1.98%
1M Chng:-0.70%
Add to Watch List