| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 332.64▲ | 331.11▲ | 330.89▲ | 322.71▲ | 313.20▲ |
| MA10 | 332.43▲ | 330.29▲ | 328.95▲ | 318.11▲ | 293.70▲ |
| MA20 | 331.46▲ | 328.37▲ | 325.47▲ | 311.76▲ | 269.90▲ |
| MA50 | 330.26▲ | 323.19▲ | 319.39▲ | 290.55▲ | 257.23▲ |
| MA100 | 328.87▲ | 318.97▲ | 314.30▲ | 267.61▲ | 303.94▲ |
| MA200 | 325.93▲ | 313.09▲ | 304.81▲ | 255.83▲ | 293.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | 0.135▲ | 0.509▲ | 0.594▲ | 8.311▲ |
| RSI | 64.202▲ | 78.982▲ | 79.827▲ | 74.755▲ | 70.052▲ |
| STOCH | 77.364 | 86.758▲ | 91.125▲ | 91.128▲ | 91.380▲ |
| WILL %R | -28.406 | -11.681▲ | -9.617▲ | -3.401▲ | -1.049▲ |
| CCI | 93.664 | 203.760▲ | 152.669▲ | 223.953▲ | 134.970▲ |
|
Friday, March 31, 2023 09:00 AM
The past year hasn't been kind to Digital Realty, but the REIT's yield suggests a compelling income opportunity here. Investing in the Artificial Intelligence Revolution? Consider This High ...
|
|
Friday, March 31, 2023 08:00 AM
Ansys ANSS has outperformed the market over the past 5 years by 6.86% on an annualized basis producing an average annual return of 16.13%. Currently, Ansys has a market capitalization of $28.62 ...
|
|
Thursday, March 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 327.55 | 333.89 | 326.95 | 332.80 | 685,810 |
| 30/03/23 | 324.04 | 327.55 | 323.73 | 326.04 | 453,931 |
| 29/03/23 | 320.00 | 321.215 | 317.565 | 320.07 | 343,332 |
| 28/03/23 | 315.79 | 317.96 | 315.57 | 317.71 | 575,326 |
| 27/03/23 | 315.81 | 317.70 | 313.605 | 316.94 | 574,232 |
| 24/03/23 | 315.20 | 316.40 | 311.68 | 315.70 | 348,731 |
| 23/03/23 | 312.81 | 316.46 | 310.25 | 314.65 | 280,485 |
| 22/03/23 | 314.42 | 318.40 | 309.09 | 309.13 | 423,077 |
| 21/03/23 | 315.96 | 316.50 | 309.36 | 314.42 | 497,301 |
| 20/03/23 | 312.24 | 313.96 | 308.98 | 313.60 | 561,471 |
|
|
||||
|
|
||||
|
|