ANSYS, Inc (ANSS) Stock Price

357.22 ▼ -1.63 (-0.45%)
Open: 355.65 Vol: 6.86K Day's range: 355.43 - 357.22 Oct 18, 09:50 EDT
IEX Real-Time Price
Loading chart ...
ANSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 356.69▲ 358.60▼ 358.36▼ 353.40▲ 353.61▲
MA10 357.70▼ 358.21▼ 358.57▼ 349.15▲ 360.19▼
MA20 358.30▼ 358.45▼ 355.52▲ 349.30▲ 357.07▲
MA50 358.33▼ 352.88▲ 350.66▲ 359.24▼ 353.16▲
MA100 358.57▼ 349.94▲ 346.23▲ 353.86▲ 317.49▲
MA200 355.74▲ 346.94▲ 355.90▲ 353.76▲ 248.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.240▼ -0.459▼ -0.179▼ 2.094▲ -1.521▼
RSI 43.211▼ 52.151▲ 59.505▲ 53.854▲ 51.121▲
STOCH 40.189     59.362     48.292     79.532     47.292    
WILL %R -49.577     -67.276     -58.880     -12.669▲ -43.670    
CCI -51.178     -175.614▼ -139.536▼ 127.033▲ -37.966    
Latest Filters Detected On ANSS
BREAK $ANSS Price Breaks 60 Days High Set Alert
ANSYS, Inc News
Monday, October 18, 2021 01:03 AM
Many prominent investors, including Warren Buffett, David Tepper and Stan Druckenmiller, have been cautious regarding the current bull market and missed out as the stock market reached another high in ...
Friday, October 15, 2021 07:53 AM
L ooking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Daily Technology Bull 3X Shares (Symbol: TECL) w ...
Friday, October 15, 2021 06:00 AM
Ansys breaks new ground in green technology leadership through collaboration with Fujitsu, provides reduced cost and enhanced productivity for mutual customers ...
ANSS historical stock data
date open high low close volume
18/10/21 355.65 357.22 355.43 357.22 6,863
15/10/21 359.68 360.97 356.455 358.85 243,226
14/10/21 353.18 359.56 352.10 359.40 218,059
13/10/21 346.99 350.06 345.86 347.81 295,573
12/10/21 345.36 348.11 343.04 343.72 177,758
11/10/21 345.34 348.895 342.77 344.11 168,078
08/10/21 350.17 350.785 344.62 345.67 171,034
07/10/21 347.84 352.08 346.50 348.71 235,146
06/10/21 337.44 344.76 335.19 344.61 245,762
05/10/21 335.65 343.72 335.65 341.36 257,107
Quote Details
52wk Low:292.79
52wk High:413.19
Vol:6.86K
Avg Vol(3m):5M
1Y Chng:+8.50%
1M Chng:-3.99%
Add to Watch List