ANSYS, Inc (ANSS) Stock Price

364.28 ▼ -4.77 (-1.29%)
Open: 368.85 Vol: 498.1K Day's range: 362.22 - 370.57 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 363.86▲ 364.78▼ 364.39▼ 371.10▼ 364.94▼
MA10 364.13▼ 364.81▼ 366.39▼ 366.26▼ 348.03▲
MA20 364.78▼ 367.40▼ 371.04▼ 363.12▲ 335.62▲
MA50 364.77▼ 371.82▼ 370.23▼ 343.74▲ 298.97▲
MA100 366.62▼ 369.02▼ 365.38▼ 334.48▲ 256.83▲
MA200 371.04▼ 365.28▼ 355.63▲ 308.47▲ 203.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.129▼ -1.147▼ -0.410▼ 2.116▲
RSI 43.375▼ 34.561▼ 36.008▼ 55.426▲ 61.608▲
STOCH 22.949     38.724     20.079     81.049▲ 86.481▲
WILL %R -63.556     -75.231▼ -86.935▼ -48.054     -18.778▲
CCI -30.616     -83.393     -83.706     4.685     116.484▲
Latest Filters Detected On ANSS
BREAK $ANSS Price Breaks 10 Days High Set Alert
BREAK $ANSS Price Breaks 60 Days High Set Alert
ANSYS, Inc News
Sunday, January 17, 2021 04:13 AM
Brookstone Capital Management purchased a new stake in ANSYS, Inc. (NASDAQ:ANSS) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
Thursday, January 14, 2021 08:55 PM
ANSYS, Inc. (NASDAQ:ANSS)’s stock price reached a new 52-week high during trading on Tuesday . The company traded as high as $375.88 and last traded at $374.16, with a volume of 3863 shares trading ...
Wednesday, January 13, 2021 07:09 AM
Machine vision leader Cognex (NASDAQ:CGNX), industrial software company PTC (NASDAQ:PTC), and engineering simulation and design software company ANSYS (NASDAQ:ANSS) are companies in a hurry. All three ...
ANSS historical stock data
date open high low close volume
15/01/21 368.85 370.57 362.22 364.28 498,100
14/01/21 376.00 378.36 367.61 369.05 457,700
13/01/21 370.94 378.85 366.49 375.58 464,300
12/01/21 371.38 375.85 370.57 373.27 760,800
11/01/21 371.65 375.00 369.52 373.33 267,169
08/01/21 366.56 375.78 365.00 374.66 497,700
07/01/21 352.61 366.17 352.61 365.02 402,100
06/01/21 351.85 355.35 348.53 349.90 767,200
05/01/21 356.78 360.50 353.7255 359.83 339,724
04/01/21 362.35 373.79 353.745 357.67 474,531
Quote Details
52wk Low:200.07
52wk High:378.85
Vol:498.1K
Avg Vol(3m):7M
1Y Chng:+28.29%
1M Chng:+7.92%
Add to Watch List