ANSYS Inc. (ANSS) Stock Price

157.01 ▲ +3.22 (+2.09%)
Open: 155.30 Vol: 456.02K Day's range: 155.30 - 159.09 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 157.50▼ 157.55▼ 157.90▼ 155.15▲ 156.02▲
MA10 157.56▼ 158.05▼ 156.73▲ 157.77▼ 155.42▲
MA20 158.03▼ 156.46▲ 155.61▲ 155.94▲ 167.66▼
MA50 157.03▼ 155.08▲ 156.91▲ 157.20▼ 166.32▼
MA100 156.38▲ 157.26▼ 155.89▲ 168.29▼ 144.56▲
MA200 155.22▲ 155.43▲ 156.31▲ 167.86▼ 117.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.168▼ -0.034▼ 0.363▲ 0.078▲ -1.992▼
RSI 41.308▼ 52.633▲ 53.014▲ 50.242▲ 46.025▼
STOCH 40.649     48.980     77.377     25.288     39.762    
WILL %R -91.503▼ -38.095     -52.392     -62.107     -67.324    
CCI -147.643▼ -7.036     27.717     18.878     -43.343    
Latest Filters Detected On ANSS
CDL $ANSS Harami Candlestick Pattern Detected Set Alert
MA $ANSS Price Crossed Above MA(7) Set Alert
MA $ANSS Price Crossed Above MA(13) Set Alert
MA $ANSS Price Crossed Above MA(26) Set Alert
MACD $ANSS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ANSS RSI(14) Crossed Above 50 Set Alert
ANSYS Inc. News
Tuesday, December 11, 2018 10:51 AM
ANSYS is a market leader with a broad portfolio of engineering simulation software solutions that help customers to improve their operational efficiency and profitability. The company offers a ...
Tuesday, December 11, 2018 08:37 AM
We will take a look at Tiffany & Co. (NYSE:TIF), Banco de Chile (NYSE:BCH), MSCI Inc (NYSE:MSCI), and ANSYS, Inc. (NASDAQ:ANSS). All of these stocks' market caps are closest to L's market cap.
Tuesday, December 11, 2018 04:16 AM
PITTSBURGH, Dec. 11, 2018 /PRNewswire/ -- From classrooms to a Massive Open Online Course (MOOC) at Cornell University, universities and students are leveraging ANSYS (NASDAQ: ANSS) solutions for hand...
ANSS historical stock data
date open high low close volume
12/12/18 155.30 159.09 155.30 157.01 456,021
11/12/18 157.44 161.40 152.83 153.79 527,012
10/12/18 152.35 155.46 151.72 154.38 439,493
07/12/18 157.54 161.87 151.17 152.37 622,642
06/12/18 154.08 158.2399 152.07 158.19 909,883
04/12/18 161.81 163.19 156.02 156.64 731,662
03/12/18 166.17 169.82 162.23 163.42 930,598
30/11/18 159.30 162.02 158.13 162.02 2,111,428
29/11/18 159.53 160.58 157.40 159.40 714,300
28/11/18 153.77 160.49 152.635 160.49 719,257
Quote Details
Bid:0.00
Ask:157.02
52wk Low:140.78
52wk High:190.45
Vol:456.02K
Avg Vol(3m):12.7M
1Y Chng:+6.38%
1M Chng:+7.39%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 13.12B