Consumer Cyclical Stocks

Change% Company Price Volume Low High
▲ 0.35% FLWS 1-800-FLOWERS.COM, Inc 4.335 457,735 4.27 4.43
▼ -0.74% DIBS 1stdibs.com Inc 2.68 14,916 2.68 2.725
▲ 15.03% JEM 707 Cayman Holdings Ltd. 0.375 13,706,387 0.3319 0.4605
▼ -1.75% ANF Abercrombie & Fitch Co 71.17 1,845,180 71.10 73.48
▲ 0.29% ASO Academy Sports and Outdoors Inc. 54.435 854,663 53.76 55.01
▼ -1.53% ACEL Accel Entertainment Inc Class A 10.33 190,937 10.32 10.60
▼ -0.04% GOLF Acushnet Holdings Corp 81.15 223,914 80.47 82.455
▼ -0.68% ACVA ACV Auctions Inc - Class A 8.75 1,905,766 8.545 8.89
▲ 1.07% ADNT Adient plc 23.215 364,182 23.17 23.74
▼ -2.40% AAP Advance Auto Parts, Inc 53.60 1,025,441 53.39 57.02
▲ 0.50% RERE AiHuiShou International Co Ltd - ADR 4.06 1,378,979 4.02 4.12
▲ 1.13% ABNB Airbnb Inc - Class A 124.275 5,039,267 122.71 125.79
▼ -11.65% AKA a.k.a. Brands Holding Corp 12.775 48,423 12.36 12.775
▲ 1.50% AIN Albany International Corp 56.70 118,834 56.25 57.51
▲ 1.86% BABA Alibaba Group Holding Limited 165.89 14,111,707 164.62 167.95
▼ -2.85% BIRD Allbirds Inc Class A 6.315 39,948 6.31 6.57
▲ 1.24% ALSN Allison Transmission Holdings, Inc 83.15 800,706 82.19 83.90
▼ -5.84% MMA Alta Global Group Ltd. 1.45 254,009 1.42 1.50
▼ -0.37% AMZN Amazon.com, Inc 215.60 39,218,567 212.67 217.69
▼ -0.56% AMCR Amcor plc 8.055 10,905,788 8.015 8.16
▼ -0.54% AXL American Axle & Manufacturing Holdings, Inc 5.57 4,226,074 5.565 5.765
▼ -3.79% AEO American Eagle Outfitters, Inc 15.25 5,425,598 15.24 16.00
▼ -2.34% AOUT American Outdoor Brands Inc. 7.725 122,769 7.57 8.06
▼ -2.27% AREB American Rebel Holdings Inc 3.87 252,192 3.87 4.155
▲ 1.16% AMWD American Woodmark Corporation 67.38 80,759 66.37 68.05
▲ 1.71% CRMT America's Car-Mart, Inc 26.74 91,082 26.29 26.89
▲ 3.54% AS Amer Sports Inc. 32.015 6,359,440 31.26 32.96
▲ 1.11% APTV Aptiv PLC 83.65 1,219,610 82.78 84.04
▼ -0.57% ARCO Arcos Dorados Holdings Inc 6.92 933,665 6.91 7.08
▼ -0.54% AMBP Ardagh Metal Packaging S.A. 3.70 729,980 3.655 3.76
▲ 0.05% ARHS Arhaus Inc Class A 10.285 1,255,153 10.20 10.51
▼ -0.74% ARKO ARKO Corp - Class A 4.00 295,802 3.95 4.09
▲ 0.43% ARKR Ark Restaurants Corp 7.01 790 7.01 7.01
▲ 0.96% ABG Asbury Automotive Group, Inc 248.575 93,397 245.27 250.28
▲ 0.47% ATER Aterian Inc 1.065 66,297 1.055 1.085
▲ 0.26% ATMU Atmus Filtration Technologies Inc 44.375 533,417 44.05 44.915
▲ 3.33% ATAT Atour Lifestyle Holdings Ltd - ADR 36.57 1,395,275 36.07 37.24
▲ 5.87% AGH Aureus Greenway Holdings Inc. 4.69 155,476 4.23 4.73
▲ 1.79% ALV Autoliv, Inc 120.88 661,115 119.17 121.50
▼ -1.89% AN AutoNation, Inc 216.82 296,535 216.70 220.505
▼ -5.03% AZI Autozi Internet Technology (Global) Ltd. 0.1925 1,919,575 0.1925 0.1983
▼ -0.63% AZO AutoZone, Inc 4,030.48 103,889 4,023.70 4,064.52
▼ -0.34% AVY Avery Dennison Corporation 159.58 432,575 158.86 161.07
▼ -0.06% BALL Ball Corp. 47.55 2,364,592 47.35 48.58
▲ 6.54% BALY Bally's Corporation 13.595 135,969 13.08 14.025
▼ -0.86% BZUN Baozun Inc 3.44 244,995 3.44 3.60
▼ -1.77% BNED Barnes & Noble Education, Inc 9.45 154,996 9.28 9.71
▼ -0.67% BSET Bassett Furniture Industries, Incorporated 15.465 11,014 15.465 15.785
▼ -1.17% BBWI Bath & Body Works Inc 25.795 4,344,161 25.69 26.335
▲ 1.10% BZH Beazer Homes USA, Inc 22.90 200,325 22.755 23.30
▲ 1.57% BBY Best Buy Co., Inc 78.42 2,719,388 77.635 79.43
▲ 2.86% BWMX Betterware de Mexico S.A. de C.V 12.96 24,595 12.705 12.96
▲ 0.74% BH Biglari Holdings Inc 359.45 11,282 355.84 360.905
▲ 3.62% BH.A Biglari Holdings Inc 1,755.9399 14,021 1,701.48 1,755.9399
▲ 0.05% BIRK Birkenstock Holding Plc 42.65 2,025,579 42.25 43.20
0.00% BGI Birks Group Inc 1.13 48,771 1.12 1.14
▲ 0.63% BJRI BJ's Restaurants, Inc 32.18 406,569 32.01 32.855
▼ -1.24% BLMN Bloomin' Brands, Inc 7.595 1,236,139 7.525 7.89
▼ -3.86% BKNG Booking Holdings Inc 5,076.1699 215,635 5,071.2998 5,291.50
▲ 4.59% BOOT Boot Barn Holdings, Inc 188.33 594,217 183.265 189.87
▼ -2.53% BQ Boqii Holding Limited Sponsored ADR Class A 9.25 24,273 9.25 9.50
▲ 1.26% BWA BorgWarner Inc 42.275 1,274,728 41.885 42.47
▼ -0.10% BYD Boyd Gaming Corporation 83.28 592,514 83.105 84.47
▼ -2.41% BRAG Bragg Gaming Group Inc 2.84 17,732 2.84 2.84
▼ -0.64% TBHC Brand House Collective Inc (The). 1.56 113,980 1.525 1.60
▲ 1.72% BFAM Bright Horizons Family Solutions Inc 100.08 544,848 98.14 100.21
▼ -0.12% BRSL Brightstar Lottery PLC 16.94 1,005,890 16.91 17.175
▲ 2.59% BRLT Brilliant Earth Group Inc Class A 2.77 151,402 2.68 2.78
▼ -0.88% EAT Brinker International, Inc 130.85 865,542 129.50 133.365
▼ -0.71% DOOO BRP Inc 67.24 385,904 66.10 68.22
▲ 0.37% BC Brunswick Corporation 63.13 559,356 62.335 63.98
▼ -1.86% BTBD BT Brands Inc 1.845 46,267 1.83 1.89
▼ -1.42% BBW Build-A-Bear Workshop, Inc 59.60 349,250 59.59 61.285
▲ 1.76% BURL Burlington Stores, Inc 278.91 654,553 277.895 282.58
▲ 1.81% CZR Caesars Entertainment Corporation 22.54 4,294,658 22.12 22.785
▲ 0.66% CAL Caleres, Inc 13.035 484,605 12.88 13.49
▲ 0.30% CWH Camping World Holdings, Inc 15.265 941,792 15.06 15.55
▼ -3.81% GOOS Canada Goose Holdings Inc 12.985 573,326 12.87 13.64
▼ -0.43% CNNE Cannae Holdings, Inc 18.66 385,756 18.55 18.91
▲ 0.76% CPHC Canterbury Park Holding Corporation 16.575 666 16.33 16.575
▲ 3.75% CPRI Capri Holdings Limited 20.77 2,117,253 20.36 21.335
▲ 3.82% CREV Carbon Revolution Public Ltd. Co. 3.945 42,665 3.79 3.945
▲ 0.14% CARG CarGurus, Inc 35.04 607,953 34.705 35.39
▲ 0.93% KMX CarMax, Inc 44.41 2,978,026 43.29 45.00
▼ -0.38% CCL Carnival Corporation & Plc 28.85 10,956,974 28.725 29.40
▼ -0.87% CUK Carnival Corporation & Plc 26.25 1,159,567 26.165 26.75
▲ 0.79% CSV Carriage Services, Inc 45.045 42,375 44.805 45.15
▼ -1.51% CRI Carter's, Inc 30.71 724,348 30.66 31.95
▲ 2.83% CVNA Carvana Co 355.69 2,027,174 350.67 363.44
▲ 0.51% CASY Casey's General Stores, Inc 564.03 254,748 561.79 571.76
▼ -1.44% CAVA Cava Group Inc 63.78 1,980,866 62.955 65.93
▲ 3.59% CVCO Cavco Industries, Inc 529.30 123,864 508.27 531.81
▼ -3.60% FUN Cedar Fair, L.P 20.60 3,142,408 20.58 21.39
▼ -2.12% CENN Cenntro Electric Group Limited 0.2219 4,397,396 0.2216 0.2341
▼ -2.58% CNTY Century Casinos, Inc 2.27 73,938 2.26 2.43
▼ -3.53% CHPT ChargePoint Holdings Inc - Class A 11.905 420,300 11.63 12.45
▼ -0.93% CHWY Chewy, Inc 37.955 5,156,027 37.565 38.42
▼ -0.59% CJET Chijet Motor Company Inc 0.1183 15,961,820 0.1156 0.1274
▲ 2.33% CAAS China Automotive Systems, Inc 4.40 1,420 4.40 4.40
▲ 0.06% CHA China Telecom Corporation Limited 16.41 599,781 16.28 16.72
▼ -2.22% CYD China Yuchai International Limited 38.135 192,855 37.765 38.995
▼ -0.76% CMG Chipotle Mexican Grill, Inc 41.78 13,656,108 41.74 42.81
▼ -2.33% CHH Choice Hotels International, Inc 99.07 274,051 99.01 101.67
▼ -1.82% CHDN Churchill Downs Incorporated 86.815 547,498 86.67 88.40
▲ 1.33% CTRN Citi Trends, Inc 36.53 91,663 36.06 36.78
▲ 2.69% CVEO Civeo Corporation 21.38 49,804 21.03 21.46
0.00% CLAR Clarus Corporation 3.30 120,194 3.21 3.32
▲ 0.80% CLIK Click Holdings Ltd. 7.59 19,109 7.59 7.59
▲ 2.68% CDRO Codere Online Luxembourg S.A 6.52 37,788 6.37 6.67
▼ -0.78% COLM Columbia Sportswear Company 51.01 327,735 50.915 52.87
0.00% CVGI Commercial Vehicle Group, Inc 1.58 117,251 1.56 1.62
▼ -11.60% YYAI Connexa Sports Technologies Inc. 0.1326 467,565,579 0.128 0.174
▲ 0.56% CPS Cooper-Standard Holdings Inc 33.115 108,423 32.76 33.38
▼ -9.25% TRON Corner Growth Acquisition Corp 2 - Class A 3.53 2,385,415 3.43 4.035
▼ -0.65% CPNG Coupang Inc - Class A 31.555 6,258,206 31.50 32.28
▼ -1.09% CBRL Cracker Barrel Old Country Store, Inc 40.90 1,082,977 40.85 43.13
▼ -1.35% CROX Crocs, Inc 82.845 1,661,523 82.26 84.835
▲ 0.17% CRWS Crown Crafts, Inc 2.895 24,299 2.89 2.895
▼ -0.35% CCK Crown Holdings, Inc 90.43 752,296 89.76 91.37
▲ 0.97% CULP Culp, Inc 4.17 3,288 4.17 4.17
▲ 1.80% DAN Dana Incorporated 18.895 1,907,852 18.805 19.36
▲ 0.73% DRI Darden Restaurants, Inc 188.36 708,043 187.50 191.115
▼ -2.88% DECK Deckers Outdoor Corporation 96.425 3,090,724 96.18 100.63
▲ 1.62% DENN Denny's Corporation 5.03 504,588 4.915 5.08
▲ 0.14% DBI Designer Brands Inc 3.555 396,994 3.48 3.60
▲ 0.97% DXLG Destination XL Group, Inc 1.04 55,902 1.035 1.075
▲ 1.73% DKS DICK'S Sporting Goods, Inc 234.25 619,482 232.315 236.50
▲ 0.29% DBGI Digital Brands Group Inc 8.655 71,155 8.655 9.085
▼ -3.37% DDS Dillard's, Inc 600.35 98,326 599.26 632.82
▲ 2.47% DIN Dine Brands Global, Inc 28.62 224,494 27.985 28.67
▲ 0.76% HEPS D-MARKET Electronic Services & Trading - ADR 2.65 337,629 2.61 2.68
▼ -0.75% DSS Document Security Systems, Inc 1.32 5,496 1.30 1.345
▲ 0.77% DOGZ Dogness (International) Corporation 14.48 314,527 14.17 14.51
▼ -1.57% DPZ Domino's Pizza, Inc 417.58 696,283 413.445 425.66
▲ 0.79% DASH DoorDash Inc - Class A 272.67 1,449,232 271.715 277.38
▲ 0.86% DORM Dorman Products, Inc 141.27 102,801 139.83 141.54
▲ 0.78% PLOW Douglas Dynamics, Inc 30.84 57,946 30.635 31.065
▲ 3.33% DKNG DraftKings Inc Class A 35.505 13,606,743 35.00 35.98
▼ -0.27% DFH Dream Finders Homes Inc - Class A 24.105 207,408 24.045 24.655
▼ -0.96% DHI D.R. Horton, Inc 155.23 2,166,821 155.00 158.50
▲ 0.37% DRVN Driven Brands Holdings Inc 16.35 1,141,071 16.23 16.91
▼ -0.61% DLTH Duluth Holdings Inc 3.28 27,197 3.245 3.37
▲ 3.99% BROS Dutch Bros Inc - Class A 55.03 4,160,345 53.085 55.085
▼ -0.20% EBAY eBay Inc 90.875 4,227,788 90.51 93.35
▼ -4.42% ECX ECARX Holdings Inc - Class A 2.16 4,992,431 2.10 2.27
▼ -5.88% ECDA ECD Automotive Design Inc 2.88 115,638 2.88 2.995
▼ -1.03% EJH E-Home Household Service Holdings Ltd 1.015 66,069 1.015 1.025
▼ -1.67% LOCO El Pollo Loco Holdings, Inc 9.42 147,973 9.41 9.80
▼ -0.41% EMPD Empery Digital Inc. 7.26 943,124 7.115 7.75
▲ 1.42% EFOI Energy Focus, Inc 2.96 14,758 2.945 2.97
▲ 1.29% ELA Envela Corporation 7.85 25,264 7.78 7.85
▼ -0.66% EVTV Envirotech Vehicles Inc 1.51 96,196 1.50 1.56
▲ 1.78% ZGN Ermenegildo Zegna N.V. 9.72 1,074,316 9.475 9.77
▲ 1.18% ESCA Escalade, Incorporated 11.97 10,148 11.97 12.045
▲ 0.29% ETD Ethan Allen Interiors, Inc. 28.08 156,719 27.845 28.37
▼ -1.65% ETSY Etsy, Inc 70.72 2,725,007 70.67 74.435
▲ 0.66% EVGO EVgo Inc - Class A 4.57 3,261,223 4.52 4.785
▼ -2.12% EXPE Expedia Group, Inc 218.39 2,178,586 215.30 225.22
▲ 8.01% EZGO EZGO Technologies Ltd 0.1847 3,745,794 0.1814 0.1912
▼ -1.67% FFAI Faraday Future Intelligent Electric Inc 1.475 3,334,396 1.44 1.515
▲ 1.91% RACE Ferrari N.V 389.49 1,433,577 379.845 391.455
▲ 6.30% FIGS Figs Inc - Class A 7.675 1,934,876 7.49 7.735
▲ 1.60% FWRG First Watch Restaurant Group Inc 17.80 1,210,645 17.71 18.29
▲ 1.41% FTEL Fitell Corp 4.31 129,107 4.31 4.58
▲ 1.79% FIVE Five Below, Inc 152.68 1,132,310 150.54 155.23
▼ -0.44% BDL Flanigan's Enterprises, Inc 31.80 106 31.80 31.80
▼ -3.41% FLXS Flexsteel Industries, Inc 41.30 28,765 41.12 43.44
▲ 0.77% FND Floor & Decor Holdings, Inc 70.89 1,239,107 70.64 72.295
▲ 0.05% FLUT Flutter Entertainment Plc 250.06 1,819,504 247.59 254.41
▼ -8.44% FLYE Fly-E Group Inc. 0.51 718,788 0.51 0.5844
▲ 0.99% F Ford Motor Company 11.765 85,007,210 11.645 11.78
▲ 8.97% FRSX Foresight Autonomous Holdings Ltd 2.55 242,598 2.33 2.62
▼ -0.31% FORD Forward Industries, Inc 24.145 297,043 23.14 25.38
▲ 41.32% FOSL Fossil Group, Inc 3.745 12,800,445 2.82 4.40
▼ -3.09% FOXF Fox Factory Holding Corp 22.91 328,077 22.80 23.895
▼ -0.84% FTDR frontdoor, inc 65.795 288,020 65.66 67.20
▲ 7.74% FLL Full House Resorts, Inc 2.715 667,481 2.54 2.735
▲ 0.96% FNKO Funko, Inc 3.16 623,228 3.125 3.265
▼ -1.98% GAMB Gambling.com Group Ltd 7.685 438,093 7.63 7.88
▲ 0.73% GME GameStop Corp 23.38 4,403,479 23.255 23.65
▲ 2.18% GAP Gap, Inc. 21.08 5,826,201 21.025 21.59
▲ 2.47% GTX Garrett Motion Inc 12.86 2,255,004 12.605 12.87
▲ 1.16% GM General Motors Company 57.815 6,322,540 57.06 58.24
▲ 2.23% GCO Genesco Inc 29.31 77,932 28.365 29.70
▼ -3.88% GENK GEN Restaurant Group Inc - Class A 2.97 32,046 2.97 3.13
▲ 0.27% GNTX Gentex Corporation 26.03 1,674,653 25.915 26.31
▲ 0.90% THRM Gentherm Incorporated 34.275 135,681 33.81 34.655
▼ -0.08% GPC Genuine Parts Company 133.55 363,457 133.20 135.275
▲ 2.94% GIII G-III Apparel Group, Ltd 27.31 291,526 26.72 27.93
▼ -0.49% GIL Gildan Activewear Inc 60.37 673,306 60.105 61.66
▲ 1.00% GBTG Global Business Travel Group Inc - Class A 8.05 881,688 7.945 8.075
▼ -1.17% GLBE Global E Online Ltd 33.75 620,246 33.50 34.46
▲ 3.39% GGR Gogoro Inc - Class A 4.57 19,012 4.35 4.69
▲ 0.90% GDEN Golden Entertainment, Inc 22.38 167,001 22.165 22.47
▲ 2.29% GDHG Golden Heaven Group Holdings Ltd 7.59 124,888 6.65 7.59
▼ -4.81% GTIM Good Times Restaurants Inc 1.485 102,558 1.32 1.59
▼ -1.37% GPK Graphic Packaging Holding Company 17.28 2,200,943 17.19 17.57
▲ 0.98% GRBK Green Brick Partners, Inc 67.24 187,385 65.955 67.29
▼ -3.94% GHG GreenTree Hospitality Group Ltd 1.95 21,412 1.95 1.95
▲ 0.53% GEF.B Greif, Inc 60.145 6,211 60.145 60.82
▲ 0.26% GEF Greif, Inc 58.755 122,495 58.45 59.20
▼ -0.96% GPI Group 1 Automotive, Inc 435.71 275,641 423.11 441.05
▲ 4.79% GRWG GrowGeneration Corp. 1.75 707,949 1.67 1.815
▲ 0.36% GES Guess', Inc 16.93 691,837 16.87 16.93
▼ -2.34% HBB Hamilton Beach Brands Holding Company 15.01 8,258 15.00 15.325
▼ -1.30% HBI Hanesbrands Inc 6.84 3,355,879 6.805 6.99
▼ -0.37% HOG Harley-Davidson, Inc 26.90 854,278 26.63 27.34
▲ 1.42% HAS Hasbro, Inc 74.18 868,471 73.32 74.43
▲ 1.08% HVT Haverty Furniture Companies, Inc 20.68 118,369 20.46 20.895
▼ -2.64% HSAI Hesai Group - ADR 23.025 2,382,041 22.57 24.205
▲ 1.02% ROLR High Roller Technologies Inc. 2.98 16,781 2.98 2.98
▲ 1.86% HGV Hilton Grand Vacations Inc 43.82 596,829 43.34 43.965
▼ -1.26% HLT Hilton Worldwide Holdings Inc 265.01 1,146,143 263.25 270.17
▼ -0.72% HNI HNI Corporation 44.19 279,810 44.07 45.135
▲ 0.83% HLLY Holley Inc - Class A 3.025 245,392 2.99 3.10
▼ -5.52% HTLM HomesToLife Ltd 3.25 4,045 3.25 3.25
▲ 0.52% HMC Honda Motor Co., Ltd 30.79 636,685 30.59 30.905
▲ 1.04% HOFT Hooker Furniture Corporation 8.72 16,986 8.70 8.81
▼ -11.00% HOUR Hour Loop Inc 2.305 161,385 2.23 2.51
▼ -0.60% HOV Hovnanian Enterprises, Inc 126.35 84,515 125.54 129.66
▼ -0.85% HRB H&R Block, Inc 51.22 1,116,210 51.20 52.22
▼ -0.18% HTHT Huazhu Group Limited 37.005 567,321 36.94 37.58
▲ 0.76% HWH HWH International Inc. 2.65 15,532 2.625 2.68
▼ -0.62% H Hyatt Hotels Corporation 146.83 606,002 145.49 149.415
▲ 4.58% HYLN Hyliion Holdings Corp. Class A 2.51 2,266,406 2.405 2.54
▼ -1.78% INEO INNEOVA Holdings Ltd. 0.881 13,782 0.881 0.881
▼ -2.73% INVZ Innoviz Technologies Ltd 2.315 11,107,709 2.285 2.54
▲ 0.36% ISPO Inspirato Incorporated - Class A 2.82 10,450 2.75 2.82
▲ 1.86% INSE Inspired Entertainment, Inc 8.21 50,147 8.08 8.215
▼ -0.32% IVP Inspire Veterinary Partners Inc. - Class A 0.9669 79,960 0.9651 0.9767
▼ -0.04% IBP Installed Building Products, Inc 256.33 211,503 255.28 260.715
▼ -2.94% TRNR Interactive Strength Inc 3.30 47,708 3.225 3.415
▼ -1.57% IHG InterContinental Hotels Group PLC 120.35 163,307 119.685 122.62
▲ 2.37% TILE Interface, Inc 27.23 246,450 26.80 27.23
▲ 0.63% IP International Paper Company 46.965 2,954,524 46.465 47.10
▲ 2.48% IPW iPower Inc 0.5985 115,197 0.5985 0.599
▲ 36.64% IRBT iRobot Corporation 5.37 25,498,165 4.13 6.095
▼ -1.76% JACK Jack in the Box Inc 19.295 1,221,745 19.28 20.75
▲ 2.79% JAKK JAKKS Pacific, Inc 19.53 85,908 19.25 19.87
▼ -11.50% JBDI JBDI Holdings Ltd. 1.655 194,156 1.625 1.83
▲ 1.31% JD JD.com, Inc 33.14 10,955,330 32.89 33.495
▲ 3.33% JFBR Jeffs Brands Ltd 4.03 76,368 3.97 4.27
0.00% JRSH Jerash Holdings (US), Inc 3.25 701,961 3.24 3.29
▼ -5.45% JZXN Jiuzi Holdings Inc 0.3576 705,805 0.3572 0.3806
▼ -2.44% JILL J.Jill, Inc 15.58 49,576 15.54 16.335
▲ 11.95% JL J-Long Group Ltd 6.65 42,848 6.25 6.65
▼ -0.34% JOUT Johnson Outdoors Inc 41.61 32,123 41.21 42.91
▼ -1.33% JMIA Jumia Technologies AG 12.275 1,912,457 12.08 12.81
▼ -12.09% FMFC Kandal M Venture Ltd. 9.275 185,647 9.135 10.02
▲ 1.63% KNDI Kandi Technologies Group, Inc 1.235 62,760 1.225 1.235
▲ 1.37% KRT Karat Packaging Inc 24.49 69,662 24.24 24.49
▲ 0.87% KAR KAR Auction Services, Inc 26.57 437,318 26.24 26.76
▲ 0.59% KBH KB Home 61.63 1,311,854 61.085 62.41
▲ 2.20% KEQU Kewaunee Scientific Corporation 42.34 14,685 41.85 42.78
▲ 0.63% KFS Kingsway Financial Services Inc 15.87 66,401 15.835 16.17
▼ -0.84% KSS Kohl's Corporation 15.36 2,401,038 15.265 15.845
▲ 3.34% KTB Kontoor Brands, Inc 84.57 402,485 83.275 85.49
▲ 0.27% KRUS Kura Sushi USA, Inc 63.51 234,950 63.18 65.30
▼ -2.28% LAKE Lakeland Industries, Inc 16.27 112,398 16.02 16.945
▲ 1.75% LE Lands' End, Inc 15.72 77,092 15.47 15.895
▲ 2.07% LVS Las Vegas Sands Corp 49.035 4,147,059 48.29 49.90
▼ -1.05% LZB La-Z-Boy Incorporated 32.11 377,208 32.01 32.785
▲ 15.31% GORV Lazydays Holdings Inc 2.26 271,157 1.94 2.34
▼ -0.75% LCII LCI Industries 87.03 217,010 86.45 88.05
▲ 0.39% LEA Lear Corporation 100.24 388,553 99.40 101.46
▲ 1.14% LEGH Legacy Housing Corporation 23.01 69,223 22.825 23.13
▼ -0.23% LEG Leggett & Platt, Incorporated 8.79 784,766 8.74 8.97
▲ 0.18% LEN Lennar Corporation 122.455 2,727,186 121.33 123.61
▲ 0.27% LEN.B Lennar Corporation 115.09 30,227 114.64 115.665
▼ -2.94% LESL Leslie's Inc. 4.29 90,481 4.265 4.60
▲ 0.23% LEVI Levi Strauss & Co 21.43 2,792,411 21.115 22.00
▼ -0.52% LGIH LGI Homes, Inc 46.11 221,872 45.79 47.12
▼ -0.26% LI Li Auto Inc. Sponsored ADR 22.73 3,670,340 22.625 23.15
▲ 4.69% LCUT Lifetime Brands, Inc 3.57 8,832 3.57 3.60
▼ -0.68% LTH Life Time Group Holdings Inc 25.515 1,391,959 25.47 25.965
▲ 3.72% LITB LightInTheBox Holding Co., Ltd 2.23 11,056 2.23 2.23
▼ -2.22% LNW Light & Wonder Inc 78.025 658,853 77.87 80.20
▲ 1.31% LIND Lindblad Expeditions Holdings, Inc 12.38 167,408 12.13 12.38
▲ 5.59% LGCB Linkage Global Inc. 1.70 31,689 1.69 1.70
▼ -1.87% LQDT Liquidity Services, Inc 23.61 84,337 23.57 24.365
▼ -1.51% LAD Lithia Motors, Inc 306.96 175,059 306.535 312.35
▲ 5.88% LIVE Live Ventures Incorporated 18.19 5,793 17.50 18.19
▼ -3.69% LVWR LiveWire Group Inc 4.96 55,691 4.91 5.395
▼ -0.28% LKQ LKQ Corporation 29.745 1,198,938 29.655 30.15
▲ 18.92% LOBO Lobo Ev Technologies Ltd 0.98 474,069 0.8581 0.98
▼ -0.44% SEGG Lottery.com Inc 4.50 71,808 4.32 4.75
▲ 1.75% LOT Lotus Technology Inc. - ADR 2.035 85,866 2.00 2.035
▲ 0.34% LOW Lowe's Companies, Inc 241.565 1,981,338 240.62 246.07
▼ -1.07% LCID Lucid Group Inc 21.685 5,341,828 21.275 22.39
▼ -2.97% LUCK Lucky Strike Entertainment Corp. 9.625 177,164 9.60 10.08
▼ -1.24% LULU Lululemon Athletica Inc 167.04 2,377,172 166.54 170.86
▼ -9.39% LVLU Lulus Fashion Lounge Holdings Inc 5.21 21,819 5.21 5.22
▼ -3.59% LAZR Luminar Technologies Inc - Class A 2.015 6,183,309 1.995 2.225
▲ 0.42% M Macy's, Inc 17.905 4,569,687 17.72 18.14
▲ 2.00% MSGE Madison Square Garden Entertainment Corp Class A 44.98 329,700 44.255 45.72
▼ -0.33% MGA Magna International Inc 44.83 1,056,788 44.335 45.325
▼ -1.05% MMYT MakeMyTrip Limited 90.39 521,789 90.25 92.44
▼ -0.25% MBUU Malibu Boats, Inc 30.455 108,122 30.01 31.14
▲ 0.19% CART Maplebear Inc. 39.545 2,477,564 39.00 39.925
▼ -1.22% HZO MarineMax, Inc 26.80 224,096 26.73 27.51
▲ 0.63% MPX Marine Products Corporation 8.765 6,783 8.75 8.795
▼ -0.67% MAR Marriott International, Inc 266.18 945,173 263.44 269.54
▼ -0.21% VAC Marriott Vacations Worldwide Corporation 66.34 193,603 65.775 67.31
▲ 0.43% MWYN Marwynn Holdings Inc. 1.155 18,518 1.14 1.16
▼ -4.03% MAMO Massimo Group 2.86 798 2.86 2.86
▲ 1.11% MBC MasterBrand Inc 13.225 921,133 13.02 13.34
▲ 0.57% MCFT MasterCraft Boat Holdings, Inc 21.20 68,262 20.89 21.40
▲ 0.39% MAT Mattel, Inc 17.87 2,363,727 17.74 18.245
▲ 0.25% MCD McDonald's Corporation 305.31 2,001,221 304.755 309.04
▲ 10.82% UOKA MDJM Ltd 3.38 76,439 3.11 3.38
▼ -0.75% MED Medifast, Inc 13.17 120,488 13.07 13.39
▲ 11.16% MRM MEDIROM Healthcare Technologies Inc - ADR 2.39 701,939 2.13 2.40
▲ 4.88% MLCO Melco Resorts & Entertainment Limited 8.16 5,458,473 7.765 8.37
▼ -5.08% MELI MercadoLibre, Inc 2,048.20 677,505 2,034.66 2,178.75
▲ 0.27% MTH Meritage Homes Corporation 69.625 479,529 69.20 70.39
▼ -0.82% MGM MGM Resorts International 32.185 2,887,217 32.14 32.75
▲ 19.24% MVST Microvast Holdings Inc 6.26 18,871,372 5.49 6.41
▼ -0.77% MHO M/I Homes, Inc 134.44 402,412 134.11 138.96
▼ -2.35% MGIH Millennium Group International Holdings Ltd 2.08 27,517 2.045 2.08
▲ 1.44% MLR Miller Industries, Inc 41.62 32,493 41.07 41.64
▲ 1.12% MLKN MillerKnoll Inc 16.775 351,379 16.59 17.095
▲ 2.66% MNSO MINISO Group Holding Ltd. Sponsored ADR Class A 22.76 1,436,989 22.62 23.09
▼ -2.07% MCW Mister Car Wash Inc 4.74 1,098,986 4.74 4.935
▼ -0.49% MBLY Mobileye Global Inc - Class A 15.345 4,440,097 15.155 15.625
▲ 5.55% MOD Modine Manufacturing Company 162.18 905,489 155.25 162.44
▼ -1.85% MOGU MOGU Inc 3.18 2,549 3.175 3.18
▲ 1.42% MHK Mohawk Industries, Inc 127.49 641,892 125.875 128.92
▼ -1.16% MCRI Monarch Casino & Resort, Inc 95.19 62,049 95.01 97.13
▲ 0.83% MNRO Monro, Inc 17.00 382,268 16.82 17.22
▲ 2.72% MPAA Motorcar Parts of America, Inc 16.26 102,842 15.96 16.33
▲ 1.28% MOV Movado Group, Inc 18.15 75,192 18.08 18.27
▼ -0.48% MUSA Murphy USA Inc 377.73 195,247 377.44 386.95
▲ 1.19% MYE Myers Industries, Inc 16.20 169,456 16.00 16.315
▼ -3.60% NAAS Naas Technology Inc - ADR 3.345 27,481 3.345 3.44
▲ 1.07% NATH Nathan's Famous, Inc 110.52 16,447 110.00 111.39
▲ 0.95% EYE National Vision Holdings, Inc 27.155 1,291,109 26.39 27.51
▲ 1.80% NHTC Natural Health Trends Corp 4.52 51,424 4.36 4.52
▼ -2.98% NTRP Neurotrope, Inc 3.26 4,877 3.26 3.26
▼ -4.29% NEGG Newegg Commerce Inc 47.30 1,272,827 45.595 50.86
▼ -0.27% NWTG Newton Golf Co. 1.84 57,488 1.83 1.86
▲ 1.05% MI NFT Ltd.-Class A 3.86 10,628 3.73 3.86
▲ 1.18% NKE NIKE, Inc 68.44 11,294,658 68.13 69.51
▲ 0.37% NIO NIO Inc 6.825 38,920,821 6.74 7.04
▲ 5.48% NIU Niu Technologies 4.62 583,950 4.41 4.655
▲ 2.99% NDLS Noodles & Company 0.6644 140,705 0.6644 0.6644
▼ -0.32% NCL Northann Corp. 0.739 233,433 0.7152 0.739
▼ -0.72% NCLH Norwegian Cruise Line Holdings Ltd 23.58 8,492,941 23.49 23.96
▲ 1.31% NVFY Nova LifeStyle, Inc 5.43 697,182 5.31 5.43
▼ -7.76% NVVE Nuvve Holding Corp 0.2282 2,390,957 0.2228 0.2443
▼ -1.20% NVR NVR, Inc 7,644.48 18,185 7,640.3701 7,780.00
▲ 0.54% ODP Office Depot, Inc 27.95 514,381 27.83 27.97
▼ -1.60% OLPX Olaplex Holdings Inc 1.23 864,819 1.21 1.285
▼ -0.39% OSW OneSpaWorld Holdings Limited 20.49 626,206 20.42 20.865
▼ -1.44% ONEW OneWater Marine Inc Class A 15.01 137,639 14.61 15.43
▼ -1.78% ONON On Holding AG Class A 41.43 4,853,548 41.40 43.00
▼ -0.89% ORLY O'Reilly Automotive, Inc 102.135 2,827,631 101.905 103.82
▼ -2.53% OCG Oriental Culture Holding Ltd 3.75 3,175 3.75 3.84
▲ 5.23% BARK Original BARK Co (The) - Class A 0.7787 1,187,213 0.7504 0.8138
▲ 1.25% OI Owens-Illinois, Inc 11.765 1,245,270 11.66 11.995
▲ 0.11% OXM Oxford Industries, Inc 37.56 236,590 36.95 38.395
▼ -0.52% PKG Packaging Corporation of America 209.655 438,816 207.64 211.51
▲ 9.31% PZZA Papa John's International, Inc 53.21 5,005,877 51.76 54.90
▲ 0.37% PATK Patrick Industries, Inc 99.59 125,702 98.85 100.655
▼ -1.10% PTON Peloton Interactive, Inc 7.625 8,340,987 7.525 7.84
▼ -0.06% PENN Penn National Gaming, Inc 17.16 1,778,517 17.055 17.48
▼ -1.70% PAG Penske Automotive Group, Inc 170.98 191,217 170.94 173.38
▼ -6.04% PMNT Perfect Moment Ltd. 0.473 155,434 0.473 0.524
▲ 3.38% WOOF Petco Health and Wellness Co Inc - Class A 3.67 2,005,200 3.47 3.67
▲ 0.44% PHIN PHINIA Inc 53.07 252,362 52.88 53.69
▲ 0.38% PDD Pinduoduo Inc 127.58 3,707,427 126.54 129.305
▼ -0.49% PLNT Planet Fitness, Inc 94.27 999,287 93.705 95.49
▲ 3.90% PLBY PLBY Group Inc 1.465 176,565 1.415 1.465
▼ -5.65% PII Polaris Inc 65.95 1,447,467 65.40 71.09
▲ 3.66% PSNY Polestar Automotive Holding UK PLC - ADR Class A 0.9064 2,224,697 0.8809 0.9108
▲ 1.54% PSNYW Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW) 0.198 77,805 0.1979 0.198
▼ -1.39% PTLO Portillos Inc - Class A 6.035 1,896,205 6.03 6.31
▼ -0.06% PBPB Potbelly Corporation 17.09 368,640 17.09 17.12
▼ -3.34% PTLE PTL Ltd. 0.1648 1,354,309 0.1614 0.1702
▼ -0.14% PHM PulteGroup, Inc 124.72 1,255,767 124.545 126.925
▼ -1.48% PRPL Purple Innovation, Inc 0.8788 220,803 0.8788 0.8938
▼ -0.12% PRSU Pursuit Attractions and Hospitality Inc. 36.645 230,033 36.32 37.505
▲ 0.02% PVH PVH Corp 83.12 426,117 82.93 85.66
▲ 5.75% QS QuantumScape Corporation Class A 17.85 73,776,515 16.79 19.06
▼ -0.60% QVCGA QVC Group Inc. 14.84 32,894 14.635 14.87
▲ 0.15% RL Ralph Lauren Corporation 318.39 360,755 316.80 326.03
▼ -0.18% PACK Ranpak Holdings Corp 5.55 447,813 5.47 5.79
▼ -2.77% RAVE RAVE Restaurant Group, Inc 2.81 59,683 2.81 2.865
▼ -2.90% RICK RCI Hospitality Holdings, Inc 28.15 57,996 28.02 29.735
▼ -2.20% REBN Reborn Coffee Inc 2.22 32,631 2.22 2.30
▲ 0.29% RRGB Red Robin Gourmet Burgers, Inc 6.85 157,331 6.775 6.98
▲ 1.34% RRR Red Rock Resorts, Inc 58.44 341,004 58.19 58.95
▲ 9.05% REE REE Automotive Ltd - Class A 1.085 193,275 1.02 1.085
▼ -3.81% RENT Rent the Runway Inc - Class A 4.665 90,172 4.625 4.715
▲ 0.93% QSR Restaurant Brands International Inc 69.31 992,734 68.62 69.45
▼ -1.58% RVLV Revolve Group, Inc 21.17 765,935 21.10 21.77
▲ 0.55% REYN Reynolds Consumer Products Inc 23.79 512,552 23.63 23.94
▼ -3.56% RH RH 176.62 734,615 176.60 186.21
▲ 2.99% RDNW RideNow Group Inc. 3.79 21,750 3.68 3.84
▲ 2.21% RIVN Rivian Automotive Inc - Class A 13.41 32,989,553 13.19 13.635
▼ -1.96% AIIO Robo.ai Inc. 1.50 13,231,002 1.42 1.655
0.00% RCKY Rocky Brands, Inc 27.49 43,706 27.23 27.96
▼ -1.48% ROL Rollins, Inc 56.05 1,305,112 55.72 56.90
▲ 1.09% ROST Ross Stores, Inc 156.96 1,445,795 155.51 157.91
▼ -0.86% RCL Royal Caribbean Cruises Ltd 311.17 891,342 309.84 318.34
▼ -1.28% RUSHB Rush Enterprises, Inc 56.10 34,067 56.005 57.80
▼ -1.14% RUSHA Rush Enterprises, Inc 51.38 388,870 50.875 52.305
▲ 3.18% RSI Rush Street Interactive Inc - Class A 20.45 1,450,793 19.655 20.76
▼ -4.24% SBH Sally Beauty Holdings, Inc 14.89 2,189,293 14.85 15.66
▼ -1.09% SVV Savers Value Village Inc 13.175 826,902 13.115 13.855
▲ 0.36% SEE Sealed Air Corporation 34.445 804,862 33.93 34.63
▼ -9.47% SE Sea Limited 163.57 8,634,786 162.265 184.895
▲ 0.29% SCI Service Corporation International 82.24 644,875 81.795 82.45
▼ -1.94% SHAK Shake Shack Inc 92.165 723,376 92.11 96.075
▲ 3.76% SN SharkNinja Inc. 94.82 2,897,533 92.06 95.01
▼ -3.10% SBET SharpLink Gaming Ltd 15.155 8,826,577 14.995 16.125
▲ 2.42% SCVL Shoe Carnival, Inc 20.31 214,394 20.00 20.385
▲ 2.32% SIG Signet Jewelers Limited 103.52 689,142 102.275 104.51
▼ -1.15% SLGN Silgan Holdings Inc 42.92 740,397 42.70 43.66
▼ -1.02% SGI Silicon Graphics International Corp 86.46 1,617,804 86.31 88.185
▼ -2.47% SG Sirius International Insurance Group, Ltd 7.50 5,108,700 7.485 7.84
▲ 4.39% SKY Skyline Champion Corporation 71.04 523,457 68.145 71.055
▲ 5.81% SNBR Sleep Number Corporation 6.56 277,365 6.305 6.655
▼ -2.27% EM Smart Share Global Ltd - ADR 1.29 496,998 1.29 1.31
▼ -1.14% SW Smurfit WestRock plc 41.75 2,250,387 41.25 42.41
▲ 0.28% SHCO Soho House & Co Inc Class A 8.885 120,644 8.88 8.89
▲ 2.59% SLDP Solid Power Inc - Class A 7.12 15,127,232 6.60 7.355
▲ 2.73% SBDS Solo Brands Inc 16.20 8,256 16.20 16.20
▼ -3.63% SOND Sonder Holdings Inc - Class A 0.9232 100,080 0.92 0.95
▼ -0.87% SAH Sonic Automotive, Inc 75.27 96,576 75.175 76.51
▲ 0.96% SON Sonoco Products Company 39.96 894,776 39.49 40.08
▲ 4.58% SPWH Sportsman's Warehouse Holdings, Inc 2.97 153,125 2.895 2.98
▲ 20.02% SPHL Springview Holdings Ltd 0.735 10,697,826 0.6238 0.735
▼ -7.07% SBLX StableX Technologies Inc. 5.59 403,172 5.02 5.63
▲ 1.00% SMP Standard Motor Products, Inc 39.28 88,847 38.84 39.65
▲ 2.14% SBUX Starbucks Corporation 82.89 9,553,689 81.60 83.32
▼ -0.24% SCS Steelcase Inc 16.54 716,198 16.515 16.795
▲ 2.07% STLA Stellantis N.V 10.115 18,324,616 9.90 10.15
▲ 1.12% SHOO Steven Madden, Ltd 35.35 1,120,941 35.21 36.03
▲ 1.28% SFIX Stitch Fix, Inc 4.355 1,775,442 4.32 4.515
▲ 0.15% SRI Stoneridge, Inc 6.81 119,823 6.69 7.06
▼ -1.12% STRT Strattec Security Corporation 66.81 32,535 66.14 68.25
▲ 4.65% MSC Studio City International Holdings Limited 4.21 100 4.21 4.21
▼ -8.45% SDA SunCar Technology Group Inc - Class A 1.95 304,308 1.95 2.05
▲ 0.31% SGHC Super Group (SGHC) Limited 13.04 2,041,596 12.99 13.43
▲ 2.07% SGC Superior Group of Companies, Inc 10.35 23,648 10.10 10.43
▲ 11.67% SES Synthesis Energy Systems, Inc 3.54 55,200,546 3.165 3.73
▼ -4.56% SYPR Sypris Solutions, Inc 2.20 45,509 2.20 2.31
▲ 0.38% TPR Tapestry, Inc 116.70 1,884,065 116.27 118.58
▼ -0.52% TMHC Taylor Morrison Home Corporation 62.61 751,245 62.24 63.75
▲ 1.39% TSLA Tesla, Inc 435.19 68,259,110 426.36 440.445
▲ 1.60% TXRH Texas Roadhouse, Inc 172.55 535,370 170.955 173.99
▼ -0.19% BKE The Buckle, Inc 53.59 373,586 53.12 54.08
▼ -2.39% CATO The Cato Corporation 4.08 52,234 4.08 4.21
▼ -0.09% CAKE The Cheesecake Factory Incorporated 54.45 762,246 54.27 55.23
▲ 3.23% PLCE The Children's Place, Inc 8.155 1,234,819 7.965 8.55
▼ -0.07% GT The Goodyear Tire & Rubber Company 6.705 7,992,879 6.67 6.86
▲ 0.24% HD The Home Depot, Inc 388.65 2,575,972 386.83 394.33
▲ 44.28% INTG The InterGroup Corporation 39.00 9,838 39.00 39.00
▲ 1.97% LOVE The Lovesac Company 15.00 348,470 14.88 15.53
▼ -1.25% STKS The ONE Group Hospitality, Inc 2.775 42,838 2.74 2.89
▲ 2.23% REAL The RealReal, Inc 10.55 2,423,757 10.335 10.97
▲ 0.73% TJX The TJX Companies, Inc 145.15 4,425,679 144.24 146.45
▼ -0.56% WEN The Wendy's Company 8.87 3,286,277 8.80 9.115
▼ -0.82% THO Thor Industries, Inc 104.39 318,982 103.10 106.03
▼ -0.37% TDUP ThredUp Inc - Class A 9.375 1,227,516 9.35 10.00
▲ 1.76% TTSH Tile Shop Hldgs Inc 6.37 150,222 6.24 6.375
▼ -4.24% TLYS Tilly's, Inc 1.58 52,859 1.58 1.74
▲ 0.80% TOL Toll Brothers, Inc 134.35 850,246 133.46 134.80
▼ -0.96% MODG Topgolf Callaway Brands Corp 9.30 1,270,969 9.295 9.715
▼ -5.23% CURV Torrid Holdings Inc 1.45 441,295 1.45 1.575
▲ 1.36% TM Toyota Motor Corporation 194.34 381,778 193.02 194.42
▲ 0.58% TSCO Tractor Supply Company 55.80 5,112,034 55.575 56.57
▲ 6.25% COOK Traeger Inc 1.105 393,253 1.085 1.14
▼ -0.76% TNL Travel+Leisure Co 60.29 407,491 59.97 61.18
▼ -0.08% TRS TriMas Corporation 36.71 162,301 36.35 37.33
▲ 0.86% TRIP TripAdvisor, Inc 15.855 905,996 15.74 16.155
▼ -0.51% TCOM Trip.com Group Ltd. Sponsored ADR 69.80 1,104,308 69.58 70.89
▲ 0.34% TPH TRI Pointe Group, Inc 32.14 511,128 31.885 32.57
▼ -2.55% TOUR Tuniu Corporation 0.8148 593,157 0.8021 0.8782
▲ 4.22% TWNP Twin Hospitality Group Inc. 3.825 6,288 3.76 3.825
▼ -5.17% VEEE Twin Vee PowerCats Co 2.295 75,059 2.29 2.415
▼ -0.47% ULTA Ulta Beauty, Inc 538.48 444,622 534.55 547.86
▼ -2.53% UA Under Armour, Inc 4.63 6,927,396 4.62 4.80
▼ -1.84% UAA Under Armour, Inc 4.80 5,704,677 4.80 4.955
▲ 1.53% UFI Unifi, Inc 4.65 30,976 4.60 4.66
▼ -0.71% UHG United Homes Group Inc - Class A 4.20 111,873 4.17 4.45
▼ -3.09% PRKS United Parks & Resorts Inc. 52.07 584,118 51.91 54.33
▲ 1.77% UCAR U Power Ltd 2.015 17,916 2.005 2.015
0.00% URBN Urban Outfitters, Inc 67.92 1,132,598 66.91 68.69
▼ -1.30% PRTS U.S. Auto Parts Network, Inc 0.6736 422,328 0.671 0.6911
▼ -0.48% UXIN Uxin Limited 3.115 140,477 2.98 3.13
▼ -4.52% MTN Vail Resorts, Inc 147.30 908,495 144.81 154.68
▼ -0.93% VVV Valvoline Inc 35.20 1,588,221 35.07 36.02
▲ 1.96% VENU Venu Holding Corp. 13.51 40,092 13.335 13.71
▼ -0.24% VRA Vera Bradley, Inc 2.065 40,480 2.05 2.11
▼ -1.04% VFC V.F. Corporation 14.33 4,707,205 14.315 14.835
▲ 3.16% VSCO Victoria`s Secret & Co 30.39 2,677,211 29.89 31.19
▲ 0.42% VIK Viking Holdings Ltd. 61.77 1,475,354 61.05 62.62
▲ 13.48% VNCE Vince Holding Corp 3.20 190,322 2.865 3.20
▼ -1.38% VFS VinFast Auto Ltd. 3.225 246,272 3.225 3.30
▼ -3.58% VIOT Viomi Technology Co., Ltd 2.96 274,567 2.925 3.17
▲ 2.61% VIPS Vipshop Holdings Limited 18.695 1,084,289 18.475 18.90
▼ -0.21% VIRC Virco Mfg. Corporation 6.985 68,607 6.79 7.07
▲ 4.43% VMAR Vision Marine Technologies Inc. 1.65 121,596 1.59 1.65
▲ 2.40% VC Visteon Corporation 116.01 284,940 113.745 116.10
▲ 5.20% VRM Vroom Inc. 27.015 1,010 26.62 27.05
▲ 2.65% W Wayfair Inc 81.295 2,829,800 80.325 83.62
▼ -8.75% WBUY Webuy Global Ltd 2.71 74,046 2.71 2.79
▼ -4.78% WPRT Westport Fuel Systems Inc 2.19 318,828 2.05 2.34
0.00% WEYS Weyco Group, Inc 28.95 9,166 28.785 29.30
▼ -1.20% WHR Whirlpool Corporation 73.15 875,602 73.07 75.43
▼ -0.74% WSM Williams-Sonoma, Inc 190.09 482,956 190.01 193.79
▼ -1.81% WING Wingstop Inc 250.37 598,315 249.85 258.26
▲ 4.45% WINA Winmark Corporation 454.45 76,611 441.115 464.99
▼ -2.08% WGO Winnebago Industries, Inc 30.11 410,876 29.72 31.11
▲ 2.33% WWW Wolverine World Wide, Inc 26.39 1,395,129 26.04 26.72
▲ 0.45% WKHS Workhorse Group Inc 1.105 684,711 1.08 1.12
▼ -2.83% WKSP Worksport Ltd 3.43 317,989 3.38 3.65
▲ 12.35% WW WW International, Inc 29.21 471,368 25.87 29.98
▼ -0.61% WH Wyndham Hotels & Resorts, Inc 77.81 612,723 77.39 79.05
▲ 1.71% WYNN Wynn Resorts, Limited 118.09 1,183,352 116.83 119.38
▼ -1.35% XELB Xcel Brands, Inc 2.19 71,552 2.18 2.265
▲ 2.26% XPEL XPEL, Inc 34.89 120,863 34.14 34.98
▲ 1.74% XPEV XPeng Inc. ADR Class A 21.66 5,152,291 21.445 22.11
▼ -3.84% XPOF Xponential Fitness Inc - Class A 7.27 825,328 7.22 7.675
▲ 3.26% YTRA Yatra Online, Inc 1.74 339,149 1.735 1.83
▲ 0.88% YETI YETI Holdings, Inc 34.27 1,060,313 34.06 34.63
▼ -3.55% TKLF Yoshitsu Co Ltd - ADR 3.53 30,663 3.53 3.735
▲ 0.36% YUM YUM! Brands, Inc 144.495 1,024,232 143.89 145.99
▲ 2.28% YUMC Yum China Holdings, Inc 44.05 1,070,030 43.37 44.07
▼ -5.65% YHGJ Yunhong Green CTI Ltd 5.425 71,005 5.23 5.425
▼ -5.96% YJ Yunji Inc 2.05 31,999 2.04 2.11
▼ -6.74% YYGH YY Group Holding Ltd - Ordinary Shares - Class A 0.3155 902,429 0.3155 0.317
▲ 2.46% ZK ZEEKR Intelligent Technology Holding Ltd. - ADR 29.18 506,170 28.95 29.535
▼ -0.68% ZKH ZKH Group Ltd - ADR 2.90 5,374 2.86 2.95
▲ 0.50% ZOOZ Zooz Power Ltd 2.01 345,023 2.00 2.12
▲ 0.22% ZUMZ Zumiez Inc 20.955 187,675 20.66 21.335