|
▼
-0.53%
|
FLWS
|
1-800-FLOWERS.COM, Inc
|
3.72
|
174,375
|
3.63
|
3.765
|
|
▼
-17.99%
|
JEM
|
707 Cayman Holdings Ltd.
|
4.65
|
163,429
|
4.65
|
5.41
|
|
▼
-1.29%
|
ANF
|
Abercrombie & Fitch Co
|
145.85
|
4,227,369
|
142.31
|
152.35
|
|
▲
9.89%
|
ABLV
|
Able View Global Inc - Class B
|
1.00
|
102,089
|
1.00
|
1.00
|
|
▼
-2.08%
|
ASO
|
Academy Sports and Outdoors Inc.
|
42.645
|
1,677,067
|
42.02
|
43.845
|
|
▼
-0.93%
|
ACEL
|
Accel Entertainment Inc Class A
|
11.70
|
164,789
|
11.605
|
11.82
|
|
▼
-2.20%
|
GOLF
|
Acushnet Holdings Corp
|
84.89
|
279,695
|
84.74
|
87.31
|
|
▼
-1.37%
|
ACVA
|
ACV Auctions Inc - Class A
|
7.22
|
2,460,171
|
7.055
|
7.44
|
|
▼
-0.58%
|
ADNT
|
Adient plc
|
18.85
|
610,223
|
18.65
|
19.21
|
|
▼
-0.93%
|
AAP
|
Advance Auto Parts, Inc
|
43.64
|
859,875
|
42.89
|
43.67
|
|
▼
-0.75%
|
RERE
|
AiHuiShou International Co Ltd - ADR
|
3.97
|
998,314
|
3.92
|
4.025
|
|
▼
-1.95%
|
ABNB
|
Airbnb Inc - Class A
|
184.41
|
3,588,737
|
184.06
|
188.465
|
|
▲
0.37%
|
AIN
|
Albany International Corp
|
59.18
|
158,028
|
58.385
|
59.67
|
|
▼
-2.95%
|
BABA
|
Alibaba Group Holding Limited
|
116.29
|
13,230,221
|
115.09
|
117.885
|
|
▼
-2.96%
|
ALH
|
Alliance Laundry Holdings Inc
|
23.25
|
779,474
|
23.24
|
23.895
|
|
▲
0.30%
|
ALSN
|
Allison Transmission Holdings, Inc
|
129.16
|
596,716
|
125.15
|
129.895
|
|
▲
0.27%
|
MMA
|
Alta Global Group Ltd.
|
0.4512
|
983,860
|
0.4244
|
0.4629
|
|
▼
-1.57%
|
AMZN
|
Amazon.com, Inc
|
256.19
|
29,059,172
|
255.02
|
259.64
|
|
▲
3.79%
|
AHMA
|
Ambitions Enterprise Management Co LLC
|
1.505
|
5,149
|
1.505
|
1.505
|
|
▼
-1.36%
|
AMCR
|
Amcor plc
|
46.51
|
2,558,154
|
46.35
|
47.16
|
|
▼
-5.17%
|
AEO
|
American Eagle Outfitters, Inc
|
16.68
|
3,355,696
|
16.61
|
17.41
|
|
▼
-3.42%
|
AOUT
|
American Outdoor Brands Inc.
|
10.44
|
21,803
|
10.37
|
10.75
|
|
▲
1.36%
|
CRMT
|
America's Car-Mart, Inc
|
2.24
|
191,504
|
2.175
|
2.325
|
|
▼
-1.85%
|
AS
|
Amer Sports Inc.
|
30.505
|
6,797,194
|
30.265
|
31.14
|
|
▲
6.55%
|
ANDG
|
Andersen Group Inc.
|
56.61
|
491,990
|
53.62
|
56.61
|
|
▼
-1.79%
|
APTV
|
Aptiv PLC
|
45.44
|
3,739,919
|
45.295
|
46.67
|
|
▼
-0.87%
|
ARCO
|
Arcos Dorados Holdings Inc
|
7.94
|
878,328
|
7.845
|
7.96
|
|
▼
-1.34%
|
AMBP
|
Ardagh Metal Packaging S.A.
|
5.16
|
1,119,231
|
5.15
|
5.24
|
|
▼
-1.45%
|
ARHS
|
Arhaus Inc Class A
|
8.81
|
619,892
|
8.755
|
9.045
|
|
▼
-4.50%
|
ARKO
|
ARKO Corp - Class A
|
4.46
|
611,479
|
4.45
|
4.62
|
|
▲
0.84%
|
ARKR
|
Ark Restaurants Corp
|
5.375
|
10,907
|
5.375
|
5.375
|
|
▲
0.53%
|
ABG
|
Asbury Automotive Group, Inc
|
211.01
|
141,602
|
207.16
|
211.12
|
|
▼
-5.25%
|
ATER
|
Aterian Inc
|
0.3933
|
123,439
|
0.3933
|
0.42
|
|
▼
-1.31%
|
ATMU
|
Atmus Filtration Technologies Inc
|
48.83
|
341,425
|
48.17
|
49.07
|
|
▼
-1.62%
|
ATAT
|
Atour Lifestyle Holdings Ltd - ADR
|
34.70
|
1,268,661
|
34.63
|
35.61
|
|
▲
1.59%
|
MRDN
|
Attis Industries Inc
|
14.04
|
70,169
|
13.825
|
14.48
|
|
▼
-1.30%
|
PUSA
|
Aureus Greenway Holdings Inc.
|
3.80
|
289,503
|
3.78
|
3.89
|
|
▼
-1.39%
|
AUR
|
Aurora Innovation Inc - Class A
|
5.68
|
21,868,593
|
5.66
|
5.93
|
|
▼
-0.50%
|
ALV
|
Autoliv, Inc
|
122.915
|
360,147
|
121.83
|
123.68
|
|
▲
1.12%
|
AN
|
AutoNation, Inc
|
198.77
|
282,734
|
194.20
|
199.955
|
|
0.00%
|
AZI
|
Autozi Internet Technology (Global) Ltd.
|
1.29
|
149,289
|
1.25
|
1.31
|
|
▼
-2.20%
|
AZO
|
AutoZone, Inc
|
2,933.1399
|
188,059
|
2,929.8799
|
2,970.00
|
|
▼
-0.03%
|
BGSI
|
Autris
|
86.19
|
31,022
|
85.73
|
87.795
|
|
▼
-2.20%
|
AVY
|
Avery Dennison Corporation
|
178.32
|
386,455
|
178.31
|
181.42
|
|
▼
-1.08%
|
BALL
|
Ball Corp.
|
63.36
|
1,085,618
|
63.16
|
64.49
|
|
▲
0.33%
|
BALY
|
Bally's Corporation
|
9.12
|
96,219
|
9.01
|
9.46
|
|
▲
7.09%
|
BZUN
|
Baozun Inc
|
3.02
|
404,704
|
2.89
|
3.10
|
|
▼
-2.44%
|
BNED
|
Barnes & Noble Education, Inc
|
12.205
|
295,171
|
12.205
|
12.79
|
|
▼
-1.24%
|
BSET
|
Bassett Furniture Industries, Incorporated
|
18.765
|
13,529
|
18.71
|
19.05
|
|
▼
-1.35%
|
BBWI
|
Bath & Body Works Inc
|
18.645
|
6,665,524
|
17.81
|
18.835
|
|
▲
0.24%
|
BZH
|
Beazer Homes USA, Inc
|
33.22
|
575,392
|
33.14
|
33.22
|
|
▼
-4.42%
|
BBY
|
Best Buy Co., Inc
|
83.575
|
8,149,244
|
76.98
|
84.65
|
|
▼
-1.49%
|
BWMX
|
Betterware de Mexico S.A. de C.V
|
15.91
|
46,754
|
15.91
|
16.18
|
|
▼
-0.68%
|
BH
|
Biglari Holdings Inc
|
380.48
|
97,765
|
377.57
|
386.16
|
|
▼
-1.48%
|
BH.A
|
Biglari Holdings Inc
|
1,925.63
|
24,298
|
1,925.63
|
1,970.1801
|
|
▼
-2.46%
|
BIRK
|
Birkenstock Holding Plc
|
35.29
|
2,115,188
|
35.13
|
36.91
|
|
▼
-4.66%
|
BJRI
|
BJ's Restaurants, Inc
|
63.69
|
285,296
|
63.64
|
66.61
|
|
▼
-0.66%
|
BRCB
|
Black Rock Coffee Bar Inc.
|
9.06
|
504,894
|
9.03
|
9.47
|
|
▼
-6.37%
|
BLMN
|
Bloomin' Brands, Inc
|
10.44
|
1,791,329
|
10.42
|
11.215
|
|
▼
-0.70%
|
BOBS
|
Bob`s Discount Furniture Inc.
|
17.01
|
463,472
|
16.92
|
17.53
|
|
▼
-3.03%
|
BKNG
|
Booking Holdings Inc
|
202.555
|
3,888,889
|
201.77
|
207.73
|
|
▼
-2.52%
|
BOOT
|
Boot Barn Holdings, Inc
|
155.70
|
437,666
|
153.725
|
159.85
|
|
▲
0.17%
|
BWA
|
BorgWarner Inc
|
64.80
|
1,332,560
|
64.00
|
65.19
|
|
▼
-1.60%
|
BXBL
|
BOXABL Inc.
|
4.30
|
80,540
|
4.29
|
4.445
|
|
▼
-1.27%
|
BYD
|
Boyd Gaming Corporation
|
79.61
|
721,127
|
79.285
|
80.24
|
|
▼
-0.11%
|
BFAM
|
Bright Horizons Family Solutions Inc
|
74.38
|
484,398
|
73.90
|
75.18
|
|
▼
-1.26%
|
BRSL
|
Brightstar Lottery PLC
|
11.325
|
946,371
|
11.215
|
11.445
|
|
▲
8.63%
|
BRIA
|
BrilliA Inc.
|
1.51
|
1,105
|
1.51
|
1.51
|
|
0.00%
|
BRLT
|
Brilliant Earth Group Inc Class A
|
1.28
|
101,540
|
1.27
|
1.28
|
|
▼
-3.23%
|
EAT
|
Brinker International, Inc
|
233.14
|
1,113,808
|
231.11
|
237.57
|
|
▼
-2.62%
|
BC
|
Brunswick Corporation
|
77.585
|
571,778
|
77.56
|
80.08
|
|
▲
3.28%
|
BTBD
|
BT Brands Inc
|
1.415
|
26,137
|
1.415
|
1.42
|
|
▼
-27.31%
|
BBW
|
Build-A-Bear Workshop, Inc
|
28.42
|
5,171,684
|
27.52
|
33.545
|
|
▼
-7.63%
|
BURL
|
Burlington Stores, Inc
|
290.03
|
3,696,489
|
288.795
|
313.98
|
|
▼
-0.10%
|
CZR
|
Caesars Entertainment Corporation
|
29.63
|
1,869,155
|
29.63
|
29.69
|
|
▼
-4.20%
|
CAL
|
Caleres, Inc
|
12.54
|
316,782
|
12.43
|
12.925
|
|
▼
-1.08%
|
CWH
|
Camping World Holdings, Inc
|
6.44
|
909,988
|
6.39
|
6.59
|
|
▼
-0.25%
|
GOOS
|
Canada Goose Holdings Inc
|
8.10
|
733,024
|
8.045
|
8.285
|
|
▼
-0.26%
|
CNNE
|
Cannae Holdings, Inc
|
15.44
|
358,661
|
15.37
|
15.63
|
|
▼
-3.09%
|
CPRI
|
Capri Holdings Limited
|
13.18
|
2,743,019
|
13.05
|
13.63
|
|
▲
0.44%
|
CARG
|
CarGurus, Inc
|
36.36
|
427,874
|
36.03
|
36.96
|
|
▼
-1.79%
|
KMX
|
CarMax, Inc
|
62.70
|
792,578
|
62.625
|
63.83
|
|
▼
-2.48%
|
CCL
|
Carnival Corporation & Plc
|
24.955
|
14,194,726
|
24.905
|
25.58
|
|
▼
-1.27%
|
CSV
|
Carriage Services, Inc
|
34.32
|
104,705
|
34.00
|
34.545
|
|
▼
-2.80%
|
CRI
|
Carter's, Inc
|
33.32
|
864,502
|
33.215
|
34.01
|
|
▲
0.18%
|
CVNA
|
Carvana Co
|
74.085
|
3,248,317
|
73.22
|
76.36
|
|
▼
-5.41%
|
CASY
|
Casey's General Stores, Inc
|
763.42
|
374,520
|
762.645
|
806.175
|
|
▼
-1.24%
|
CAVA
|
Cava Group Inc
|
66.93
|
1,217,398
|
66.235
|
67.70
|
|
▼
-1.19%
|
CVCO
|
Cavco Industries, Inc
|
570.48
|
69,914
|
565.73
|
584.99
|
|
▲
0.41%
|
CCHH
|
CCH Holdings Ltd
|
1.235
|
18,889
|
1.235
|
1.235
|
|
▼
-1.05%
|
FUN
|
Cedar Fair, L.P
|
15.96
|
1,506,119
|
15.88
|
16.26
|
|
▼
-1.40%
|
CENN
|
Cenntro Electric Group Limited
|
4.24
|
7,111
|
4.24
|
4.24
|
|
▼
-0.80%
|
CNTY
|
Century Casinos, Inc
|
1.24
|
16,729
|
1.24
|
1.24
|
|
▼
-1.38%
|
CHSN
|
Chanson International Holding - Class A
|
1.075
|
69,882
|
1.075
|
1.10
|
|
▼
-1.85%
|
CHPT
|
ChargePoint Holdings Inc - Class A
|
5.84
|
244,824
|
5.80
|
6.09
|
|
▼
-0.74%
|
CHWY
|
Chewy, Inc
|
22.80
|
5,563,268
|
22.60
|
23.38
|
|
▼
-1.14%
|
CAAS
|
China Automotive Systems, Inc
|
5.22
|
14,595
|
5.175
|
5.27
|
|
▼
-3.01%
|
CHA
|
China Telecom Corporation Limited
|
10.31
|
712,156
|
10.27
|
10.51
|
|
▲
1.46%
|
CYD
|
China Yuchai International Limited
|
40.40
|
88,330
|
39.535
|
40.46
|
|
▼
-0.31%
|
CMG
|
Chipotle Mexican Grill, Inc
|
37.225
|
7,731,369
|
36.50
|
37.375
|
|
▼
-1.27%
|
CHH
|
Choice Hotels International, Inc
|
108.47
|
323,218
|
108.27
|
110.85
|
|
▼
-1.16%
|
CHDN
|
Churchill Downs Incorporated
|
86.55
|
478,601
|
85.76
|
87.295
|
|
▼
-0.56%
|
CTRN
|
Citi Trends, Inc
|
68.705
|
149,873
|
68.56
|
70.82
|
|
▲
1.05%
|
CVEO
|
Civeo Corporation
|
33.70
|
41,629
|
32.89
|
33.92
|
|
▲
0.54%
|
CLAR
|
Clarus Corporation
|
3.75
|
100,791
|
3.70
|
3.76
|
|
▼
-0.50%
|
CDRO
|
Codere Online Luxembourg S.A
|
9.04
|
9,483
|
9.04
|
9.115
|
|
▼
-2.31%
|
COLM
|
Columbia Sportswear Company
|
56.815
|
307,974
|
56.235
|
57.20
|
|
▲
3.92%
|
CVGI
|
Commercial Vehicle Group, Inc
|
3.18
|
180,822
|
3.01
|
3.18
|
|
▼
-0.64%
|
CPS
|
Cooper-Standard Holdings Inc
|
26.37
|
94,328
|
26.15
|
26.81
|
|
▼
-0.47%
|
TRON
|
Corner Growth Acquisition Corp 2 - Class A
|
2.14
|
953,754
|
2.07
|
2.23
|
|
▼
-1.81%
|
CPNG
|
Coupang Inc - Class A
|
16.23
|
11,294,769
|
16.125
|
16.475
|
|
▼
-5.85%
|
CBRL
|
Cracker Barrel Old Country Store, Inc
|
55.13
|
710,142
|
55.00
|
57.655
|
|
▼
-1.49%
|
CROX
|
Crocs, Inc
|
121.80
|
714,358
|
120.00
|
123.325
|
|
▼
-2.38%
|
CRWS
|
Crown Crafts, Inc
|
2.87
|
85,597
|
2.87
|
2.91
|
|
▼
-1.44%
|
CCK
|
Crown Holdings, Inc
|
117.36
|
487,997
|
117.30
|
118.99
|
|
▼
-0.73%
|
CULP
|
Culp, Inc
|
3.405
|
2,241
|
3.405
|
3.405
|
|
▼
-0.03%
|
DAN
|
Dana Incorporated
|
30.07
|
1,056,583
|
29.81
|
30.50
|
|
▼
-3.50%
|
DRI
|
Darden Restaurants, Inc
|
211.16
|
723,463
|
210.87
|
217.50
|
|
▼
-1.09%
|
DCH
|
Dauch Corp.
|
6.33
|
1,661,215
|
6.285
|
6.44
|
|
▼
-3.54%
|
DECK
|
Deckers Outdoor Corporation
|
86.30
|
2,459,275
|
86.11
|
89.485
|
|
▼
-4.55%
|
DBI
|
Designer Brands Inc
|
5.46
|
564,233
|
5.415
|
5.79
|
|
▼
-1.16%
|
DXLG
|
Destination XL Group, Inc
|
0.6227
|
41,304
|
0.6152
|
0.6227
|
|
▲
1.64%
|
DKS
|
DICK'S Sporting Goods, Inc
|
131.79
|
6,329,016
|
128.49
|
133.55
|
|
▼
-7.32%
|
DBGI
|
Digital Brands Group Inc
|
7.025
|
82,856
|
7.025
|
7.605
|
|
▼
-20.14%
|
DCX
|
Digital Currency X Technology Inc.
|
0.6948
|
109,533
|
0.6948
|
0.7289
|
|
▼
-0.29%
|
DDS
|
Dillard's, Inc
|
630.22
|
116,401
|
622.13
|
638.97
|
|
▼
-5.17%
|
DIN
|
Dine Brands Global, Inc
|
33.39
|
175,563
|
33.27
|
34.16
|
|
▲
2.53%
|
HEPS
|
D-MARKET Electronic Services & Trading - ADR
|
2.635
|
225,629
|
2.58
|
2.65
|
|
▲
1.51%
|
DSS
|
Document Security Systems, Inc
|
0.544
|
3,287
|
0.544
|
0.544
|
|
▲
2.65%
|
DOGZ
|
Dogness (International) Corporation
|
1.025
|
10,816
|
1.025
|
1.025
|
|
▼
-3.63%
|
DPZ
|
Domino's Pizza, Inc
|
332.045
|
776,678
|
331.08
|
342.58
|
|
▼
-2.13%
|
DASH
|
DoorDash Inc - Class A
|
231.88
|
3,029,627
|
229.965
|
235.35
|
|
▼
-0.91%
|
DORM
|
Dorman Products, Inc
|
128.22
|
100,105
|
126.85
|
129.92
|
|
▲
1.06%
|
PLOW
|
Douglas Dynamics, Inc
|
42.11
|
103,447
|
41.165
|
42.20
|
|
▼
-2.30%
|
DKNG
|
DraftKings Inc Class A
|
24.21
|
6,152,831
|
24.175
|
24.925
|
|
▼
-2.18%
|
DFH
|
Dream Finders Homes Inc - Class A
|
14.38
|
466,026
|
14.26
|
14.665
|
|
▼
-2.71%
|
DHI
|
D.R. Horton, Inc
|
145.20
|
1,293,272
|
145.01
|
148.155
|
|
▼
-2.73%
|
DRVN
|
Driven Brands Holdings Inc
|
12.645
|
627,323
|
12.64
|
13.045
|
|
▼
-0.54%
|
DLTH
|
Duluth Holdings Inc
|
3.71
|
39,997
|
3.71
|
3.805
|
|
▼
-1.04%
|
BROS
|
Dutch Bros Inc - Class A
|
50.695
|
2,141,070
|
50.515
|
51.80
|
|
▼
-1.86%
|
EBAY
|
eBay Inc
|
102.26
|
2,319,469
|
101.07
|
103.345
|
|
▲
1.43%
|
ECX
|
ECARX Holdings Inc - Class A
|
1.065
|
244,641
|
1.05
|
1.08
|
|
▲
1.83%
|
ORBS
|
Eightco Holdings Inc
|
0.817
|
8,096,862
|
0.8001
|
0.8582
|
|
▼
-2.82%
|
LOCO
|
El Pollo Loco Holdings, Inc
|
15.18
|
125,718
|
15.18
|
15.405
|
|
▲
1.46%
|
EMPD
|
Empery Digital Inc.
|
3.125
|
216,822
|
3.035
|
3.17
|
|
▲
7.91%
|
EFOI
|
Energy Focus, Inc
|
3.00
|
11,152
|
2.785
|
3.00
|
|
▼
-2.04%
|
ELA
|
Envela Corporation
|
13.91
|
87,294
|
13.86
|
14.14
|
|
▼
-0.73%
|
ZGN
|
Ermenegildo Zegna N.V.
|
13.63
|
447,270
|
13.475
|
13.765
|
|
▲
0.45%
|
ESCA
|
Escalade, Incorporated
|
20.02
|
11,741
|
19.935
|
20.145
|
|
▼
-0.68%
|
ETD
|
Ethan Allen Interiors, Inc.
|
23.44
|
578,114
|
23.30
|
23.62
|
|
▲
1.47%
|
ETSY
|
Etsy, Inc
|
82.945
|
2,931,202
|
80.66
|
83.59
|
|
▼
-1.71%
|
EVGO
|
EVgo Inc - Class A
|
1.435
|
3,679,451
|
1.42
|
1.49
|
|
▼
-4.35%
|
EXPE
|
Expedia Group, Inc
|
318.945
|
1,318,452
|
315.36
|
332.79
|
|
▼
-1.42%
|
EZGO
|
EZGO Technologies Ltd
|
0.9696
|
45,949
|
0.9685
|
0.97
|
|
▼
-10.19%
|
FFAI
|
Faraday Future Intelligent Electric Inc
|
2.335
|
1,074,802
|
2.325
|
2.635
|
|
▲
0.34%
|
RACE
|
Ferrari N.V
|
414.25
|
276,417
|
411.845
|
416.11
|
|
▲
0.27%
|
FGI
|
FGI Industries Ltd
|
7.56
|
32,535
|
7.51
|
7.825
|
|
▼
-0.82%
|
FIGS
|
Figs Inc - Class A
|
15.095
|
1,626,686
|
14.86
|
15.315
|
|
▼
-4.00%
|
FWRG
|
First Watch Restaurant Group Inc
|
12.375
|
529,779
|
12.15
|
12.64
|
|
▼
-4.02%
|
FIVE
|
Five Below, Inc
|
247.01
|
900,171
|
246.61
|
256.325
|
|
▼
-6.72%
|
BDL
|
Flanigan's Enterprises, Inc
|
48.29
|
22,412
|
48.29
|
50.84
|
|
▲
0.53%
|
FLXS
|
Flexsteel Industries, Inc
|
82.20
|
78,177
|
79.10
|
82.76
|
|
▼
-1.71%
|
FND
|
Floor & Decor Holdings, Inc
|
53.38
|
1,435,883
|
53.29
|
54.17
|
|
▼
-3.08%
|
FLUT
|
Flutter Entertainment Plc
|
95.04
|
1,006,719
|
94.965
|
98.35
|
|
▼
-0.76%
|
FLYE
|
Fly-E Group Inc.
|
1.68
|
144
|
1.68
|
1.68
|
|
▲
0.50%
|
F
|
Ford Motor Company
|
13.97
|
31,560,714
|
13.85
|
14.095
|
|
▼
-3.28%
|
FRSX
|
Foresight Autonomous Holdings Ltd
|
1.18
|
39,361
|
1.15
|
1.25
|
|
▲
12.31%
|
FWDI
|
Forward Industries, Inc.
|
6.66
|
3,728,013
|
6.41
|
6.99
|
|
▼
-0.55%
|
FOSL
|
Fossil Group, Inc
|
5.39
|
698,054
|
5.34
|
5.505
|
|
▲
0.19%
|
FOXF
|
Fox Factory Holding Corp
|
21.10
|
105,159
|
21.02
|
21.27
|
|
▼
-1.06%
|
FTDR
|
frontdoor, inc
|
82.79
|
275,016
|
81.56
|
83.16
|
|
▼
-5.96%
|
FLL
|
Full House Resorts, Inc
|
2.05
|
180,045
|
2.05
|
2.16
|
|
▲
5.49%
|
FNKO
|
Funko, Inc
|
6.73
|
1,051,929
|
6.57
|
7.02
|
|
▲
1.64%
|
GME
|
GameStop Corp
|
18.265
|
6,583,283
|
17.795
|
18.325
|
|
▼
-1.54%
|
GAP
|
Gap, Inc.
|
20.825
|
16,130,582
|
20.55
|
21.39
|
|
▲
1.35%
|
GTX
|
Garrett Motion Inc
|
27.425
|
2,251,724
|
26.44
|
27.48
|
|
▼
-0.21%
|
GM
|
General Motors Company
|
86.15
|
2,596,038
|
85.98
|
87.09
|
|
▼
-4.49%
|
GCO
|
Genesco Inc
|
33.00
|
219,884
|
32.78
|
34.635
|
|
▼
-1.02%
|
GENK
|
GEN Restaurant Group Inc - Class A
|
1.95
|
23,941
|
1.95
|
2.00
|
|
▼
-3.46%
|
GNTX
|
Gentex Corporation
|
23.045
|
3,069,463
|
23.02
|
23.72
|
|
▲
0.56%
|
THRM
|
Gentherm Incorporated
|
40.395
|
174,776
|
39.755
|
40.56
|
|
▼
-1.97%
|
GPC
|
Genuine Parts Company
|
136.74
|
831,904
|
135.81
|
138.98
|
|
▼
-0.60%
|
GIII
|
G-III Apparel Group, Ltd
|
33.33
|
335,078
|
32.94
|
33.63
|
|
▼
-0.62%
|
GIL
|
Gildan Activewear Inc
|
53.25
|
672,491
|
53.08
|
54.12
|
|
▲
0.16%
|
GBTG
|
Global Business Travel Group Inc - Class A
|
9.475
|
943,740
|
9.46
|
9.475
|
|
▲
0.84%
|
GLBE
|
Global E Online Ltd
|
39.46
|
485,729
|
38.96
|
39.81
|
|
▼
-0.99%
|
GTIM
|
Good Times Restaurants Inc
|
1.505
|
12,258
|
1.505
|
1.505
|
|
▼
-3.39%
|
GRSD
|
Grandstand Ltd.
|
1.855
|
150,752
|
1.85
|
1.95
|
|
▼
-1.05%
|
GPK
|
Graphic Packaging Holding Company
|
11.33
|
4,755,256
|
11.29
|
11.55
|
|
▼
-1.29%
|
GRBK
|
Green Brick Partners, Inc
|
72.83
|
320,153
|
72.45
|
73.68
|
|
▼
-4.79%
|
GTEC
|
Greenland Technologies Holding Corporation
|
0.83
|
80,264
|
0.83
|
0.88
|
|
▼
-0.45%
|
GHG
|
GreenTree Hospitality Group Ltd
|
1.095
|
5,540
|
1.095
|
1.095
|
|
▼
-1.20%
|
GEF
|
Greif, Inc
|
84.485
|
158,991
|
84.01
|
84.96
|
|
▼
-0.18%
|
GEF.B
|
Greif, Inc
|
108.18
|
59,502
|
107.71
|
108.54
|
|
▼
-0.24%
|
GPI
|
Group 1 Automotive, Inc
|
262.01
|
78,438
|
258.67
|
263.60
|
|
▼
-2.35%
|
GRWG
|
GrowGeneration Corp.
|
1.66
|
220,717
|
1.645
|
1.71
|
|
▼
-0.43%
|
HBB
|
Hamilton Beach Brands Holding Company
|
32.30
|
88,491
|
31.855
|
32.47
|
|
▼
-0.04%
|
HOG
|
Harley-Davidson, Inc
|
27.84
|
1,072,475
|
27.63
|
28.25
|
|
▼
-2.21%
|
HAS
|
Hasbro, Inc
|
94.165
|
731,436
|
93.99
|
96.22
|
|
▲
0.40%
|
HVT
|
Haverty Furniture Companies, Inc
|
27.37
|
90,187
|
26.82
|
27.62
|
|
▼
-0.53%
|
HERE
|
Here Group Ltd.
|
1.86
|
21,541
|
1.82
|
1.86
|
|
▲
2.43%
|
HSAI
|
Hesai Group - ADR
|
17.495
|
2,214,067
|
17.255
|
17.74
|
|
▼
-0.16%
|
ROLR
|
High Roller Technologies Inc.
|
6.36
|
31,881
|
6.27
|
6.425
|
|
▼
-2.60%
|
HGV
|
Hilton Grand Vacations Inc
|
43.82
|
621,556
|
43.64
|
45.33
|
|
▼
-2.07%
|
HLT
|
Hilton Worldwide Holdings Inc
|
325.685
|
1,124,494
|
325.37
|
331.85
|
|
▲
0.14%
|
HNI
|
HNI Corporation
|
49.99
|
337,820
|
49.685
|
50.27
|
|
▲
4.02%
|
HLLY
|
Holley Inc - Class A
|
2.975
|
1,073,134
|
2.775
|
2.975
|
|
▼
-0.29%
|
HMC
|
Honda Motor Co., Ltd
|
31.32
|
704,394
|
31.09
|
31.50
|
|
▼
-2.18%
|
HOFT
|
Hooker Furniture Corporation
|
13.44
|
47,249
|
13.395
|
13.79
|
|
▲
3.28%
|
HOUR
|
Hour Loop Inc
|
1.89
|
7,066
|
1.88
|
1.89
|
|
▼
-1.53%
|
HOV
|
Hovnanian Enterprises, Inc
|
126.355
|
106,654
|
125.82
|
130.21
|
|
▼
-0.25%
|
HRB
|
H&R Block, Inc
|
52.54
|
756,745
|
52.52
|
53.58
|
|
▼
-2.67%
|
HTHT
|
Huazhu Group Limited
|
47.72
|
1,269,074
|
47.66
|
48.52
|
|
▼
-0.51%
|
HWH
|
HWH International Inc.
|
1.95
|
6,392
|
1.95
|
1.97
|
|
▼
-2.46%
|
H
|
Hyatt Hotels Corporation
|
173.20
|
378,603
|
172.94
|
177.05
|
|
▲
3.01%
|
HYLN
|
Hyliion Holdings Corp. Class A
|
3.42
|
1,512,883
|
3.355
|
3.445
|
|
▲
6.97%
|
INVZ
|
Innoviz Technologies Ltd
|
0.3545
|
2,593,954
|
0.327
|
0.3545
|
|
▲
0.51%
|
INSE
|
Inspired Entertainment, Inc
|
5.88
|
81,807
|
5.83
|
5.975
|
|
▼
-2.04%
|
IBP
|
Installed Building Products, Inc
|
240.97
|
119,063
|
240.07
|
245.14
|
|
0.00%
|
TRNR
|
Interactive Strength Inc
|
3.09
|
2,080
|
3.09
|
3.09
|
|
▼
-0.98%
|
IHG
|
InterContinental Hotels Group PLC
|
162.96
|
181,854
|
162.82
|
165.64
|
|
▼
-2.13%
|
TILE
|
Interface, Inc
|
37.875
|
285,906
|
37.73
|
39.55
|
|
▼
-3.72%
|
IP
|
International Paper Company
|
39.85
|
3,080,386
|
39.82
|
41.15
|
|
▼
-6.00%
|
IPW
|
iPower Inc
|
1.88
|
88,659
|
1.87
|
1.97
|
|
▼
-3.34%
|
JACK
|
Jack in the Box Inc
|
15.92
|
451,467
|
15.75
|
16.165
|
|
▼
-0.23%
|
JAKK
|
JAKKS Pacific, Inc
|
25.56
|
69,671
|
25.24
|
25.72
|
|
▲
6.20%
|
JBDI
|
JBDI Holdings Ltd.
|
1.37
|
6,860
|
1.37
|
1.37
|
|
▼
-0.97%
|
JD
|
JD.com, Inc
|
28.49
|
3,936,256
|
28.325
|
28.55
|
|
▼
-0.62%
|
JRSH
|
Jerash Holdings (US), Inc
|
5.595
|
54,814
|
5.54
|
5.62
|
|
▼
-1.26%
|
JMKE
|
Jersey Mike`s Subs Inc.
|
22.03
|
1,806,164
|
21.77
|
22.45
|
|
▲
0.44%
|
JZXN
|
Jiuzi Holdings Inc
|
1.145
|
87,059
|
1.145
|
1.145
|
|
▲
0.05%
|
JILL
|
J.Jill, Inc
|
19.87
|
103,811
|
18.99
|
19.875
|
|
▲
0.22%
|
JOUT
|
Johnson Outdoors Inc
|
45.58
|
41,702
|
44.79
|
46.08
|
|
▼
-4.37%
|
JWEL
|
Jowell Global Ltd
|
2.41
|
61,923
|
2.39
|
2.48
|
|
▲
3.51%
|
JMIA
|
Jumia Technologies AG
|
7.07
|
3,043,815
|
6.835
|
7.19
|
|
▼
-71.46%
|
KXIN
|
Kaixin Auto Holdings
|
1.49
|
2,725,703
|
1.36
|
5.09
|
|
▼
-3.04%
|
FMFC
|
Kandal M Venture Ltd.
|
0.2332
|
44,708
|
0.2332
|
0.2332
|
|
▲
1.20%
|
KRT
|
Karat Packaging Inc
|
49.85
|
84,194
|
48.95
|
50.30
|
|
▼
-2.43%
|
KBH
|
KB Home
|
54.72
|
974,586
|
54.205
|
55.725
|
|
▲
1.23%
|
KSS
|
Kohl's Corporation
|
18.16
|
4,293,179
|
17.14
|
18.40
|
|
▼
-0.89%
|
KTB
|
Kontoor Brands, Inc
|
76.495
|
449,886
|
75.52
|
77.53
|
|
▼
-1.89%
|
KRUS
|
Kura Sushi USA, Inc
|
46.355
|
178,374
|
46.21
|
47.46
|
|
▲
0.42%
|
LAKE
|
Lakeland Industries, Inc
|
11.87
|
24,114
|
11.775
|
11.98
|
|
▼
-2.30%
|
LE
|
Lands' End, Inc
|
11.90
|
126,608
|
11.865
|
12.22
|
|
▼
-4.28%
|
LVS
|
Las Vegas Sands Corp
|
44.25
|
6,510,876
|
43.92
|
46.32
|
|
▲
1.21%
|
LZB
|
La-Z-Boy Incorporated
|
32.73
|
604,477
|
32.33
|
33.27
|
|
▼
-0.64%
|
LCII
|
LCI Industries
|
102.335
|
250,546
|
101.99
|
103.55
|
|
▼
-0.74%
|
LEA
|
Lear Corporation
|
123.50
|
355,866
|
122.55
|
124.20
|
|
▼
-0.70%
|
LEGH
|
Legacy Housing Corporation
|
28.35
|
44,106
|
28.245
|
28.61
|
|
▼
-2.35%
|
LEN.B
|
Lennar Corporation
|
83.595
|
43,507
|
83.26
|
84.90
|
|
▼
-2.38%
|
LEN
|
Lennar Corporation
|
85.08
|
1,417,674
|
84.81
|
86.55
|
|
▼
-5.46%
|
LESL
|
Leslie's Inc.
|
0.5398
|
536,860
|
0.5214
|
0.5699
|
|
▼
-1.68%
|
LEVI
|
Levi Strauss & Co
|
21.07
|
1,409,095
|
20.915
|
21.375
|
|
▼
-2.16%
|
LGIH
|
LGI Homes, Inc
|
56.965
|
130,813
|
56.87
|
58.525
|
|
▲
0.25%
|
LI
|
Li Auto Inc. Sponsored ADR
|
12.17
|
2,043,658
|
12.125
|
12.36
|
|
▲
0.55%
|
LCUT
|
Lifetime Brands, Inc
|
9.18
|
146,538
|
9.085
|
9.41
|
|
▼
-1.00%
|
LTH
|
Life Time Group Holdings Inc
|
44.35
|
2,559,323
|
44.25
|
45.10
|
|
▲
4.79%
|
LITB
|
LightInTheBox Holding Co., Ltd
|
3.24
|
8,543
|
3.20
|
3.30
|
|
▼
-3.72%
|
LIND
|
Lindblad Expeditions Holdings, Inc
|
30.03
|
452,081
|
30.005
|
31.475
|
|
0.00%
|
UZX
|
Linkage Global Inc.
|
0.1183
|
798,784
|
0.1175
|
0.1225
|
|
▼
-0.21%
|
LQDT
|
Liquidity Services, Inc
|
41.80
|
245,142
|
41.48
|
42.83
|
|
▲
0.36%
|
LAD
|
Lithia Motors, Inc
|
371.50
|
103,687
|
364.10
|
372.14
|
|
▼
-0.68%
|
LIVE
|
Live Ventures Incorporated
|
9.445
|
5,227
|
9.445
|
9.45
|
|
0.00%
|
LVWR
|
LiveWire Group Inc
|
1.37
|
946,215
|
1.33
|
1.61
|
|
▼
-1.48%
|
LKQ
|
LKQ Corporation
|
25.37
|
2,596,054
|
25.245
|
26.14
|
|
▲
1.48%
|
LOBO
|
Lobo Ev Technologies Ltd
|
0.6596
|
2,790
|
0.6596
|
0.6596
|
|
▲
1.09%
|
SEGG
|
Lottery.com Inc
|
2.78
|
30,570
|
2.665
|
2.84
|
|
▲
5.04%
|
LOT
|
Lotus Technology Inc. - ADR
|
1.25
|
1,307,110
|
1.23
|
1.41
|
|
▼
-1.74%
|
LOW
|
Lowe's Companies, Inc
|
206.70
|
2,288,642
|
205.78
|
208.79
|
|
▲
2.63%
|
LCID
|
Lucid Group Inc
|
5.08
|
28,877,816
|
4.86
|
5.59
|
|
▼
-7.12%
|
LUCK
|
Lucky Strike Entertainment Corp.
|
6.26
|
554,963
|
5.58
|
6.40
|
|
▼
-1.18%
|
LULU
|
Lululemon Athletica Inc
|
114.98
|
2,466,424
|
114.90
|
118.48
|
|
▲
0.37%
|
LVLU
|
Lulus Fashion Lounge Holdings Inc
|
13.55
|
44,112
|
13.55
|
14.225
|
|
▼
-1.40%
|
M
|
Macy's, Inc
|
22.50
|
5,945,481
|
22.36
|
22.86
|
|
▼
-0.42%
|
MGA
|
Magna International Inc
|
65.72
|
999,547
|
64.73
|
66.665
|
|
▼
-1.71%
|
MMYT
|
MakeMyTrip Limited
|
58.15
|
434,043
|
57.86
|
59.54
|
|
▲
7.92%
|
MBUU
|
Malibu Boats, Inc
|
28.75
|
403,248
|
27.675
|
30.01
|
|
▼
-0.55%
|
CART
|
Maplebear Inc.
|
50.49
|
2,172,132
|
49.89
|
50.815
|
|
▲
0.15%
|
HZO
|
MarineMax, Inc
|
52.19
|
269,229
|
52.14
|
52.20
|
|
▼
-1.36%
|
MAR
|
Marriott International, Inc
|
353.81
|
848,865
|
353.785
|
357.885
|
|
▼
-2.91%
|
VAC
|
Marriott Vacations Worldwide Corporation
|
111.445
|
227,258
|
111.22
|
115.35
|
|
▼
-2.63%
|
MWYN
|
Marwynn Holdings Inc.
|
1.295
|
158,548
|
1.28
|
1.345
|
|
▼
-2.04%
|
MBC
|
MasterBrand Inc
|
8.66
|
885,870
|
8.65
|
8.91
|
|
▼
-0.50%
|
MCFT
|
MasterCraft Boat Holdings, Inc
|
24.12
|
179,824
|
23.79
|
24.82
|
|
▼
-2.10%
|
MAT
|
Mattel, Inc
|
14.91
|
1,624,675
|
14.87
|
15.23
|
|
▼
-2.57%
|
MCD
|
McDonald's Corporation
|
260.075
|
5,247,505
|
259.875
|
265.64
|
|
▼
-0.57%
|
MED
|
Medifast, Inc
|
12.15
|
61,429
|
12.10
|
12.57
|
|
▲
0.17%
|
MRM
|
MEDIROM Healthcare Technologies Inc - ADR
|
0.9417
|
4,047
|
0.9417
|
0.955
|
|
▼
-4.25%
|
MLCO
|
Melco Resorts & Entertainment Limited
|
5.18
|
1,884,268
|
5.17
|
5.39
|
|
▼
-1.03%
|
MELI
|
MercadoLibre, Inc
|
1,930.335
|
288,550
|
1,906.66
|
1,959.33
|
|
▼
-2.37%
|
MTH
|
Meritage Homes Corporation
|
70.52
|
383,782
|
70.355
|
72.345
|
|
▼
-1.13%
|
MGM
|
MGM Resorts International
|
42.97
|
1,222,143
|
42.805
|
43.485
|
|
▲
0.70%
|
MVST
|
Microvast Holdings Inc
|
0.7719
|
5,796,050
|
0.7635
|
0.8043
|
|
▲
4.93%
|
MWC
|
Micware Co. Ltd.
|
1.49
|
175,176
|
1.44
|
1.52
|
|
▼
-0.86%
|
MHO
|
M/I Homes, Inc
|
150.98
|
141,500
|
149.99
|
152.29
|
|
▼
-0.94%
|
MGIH
|
Millennium Group International Holdings Ltd
|
1.585
|
8,408
|
1.585
|
1.585
|
|
▲
1.35%
|
MLR
|
Miller Industries, Inc
|
57.97
|
66,868
|
56.66
|
57.97
|
|
▲
0.73%
|
MLKN
|
MillerKnoll Inc
|
23.50
|
342,346
|
22.99
|
23.70
|
|
▼
-5.52%
|
MNSO
|
MINISO Group Holding Ltd. Sponsored ADR Class A
|
10.79
|
919,332
|
10.74
|
10.935
|
|
▲
0.82%
|
MBLY
|
Mobileye Global Inc - Class A
|
8.61
|
2,461,080
|
8.56
|
8.825
|
|
▼
-0.50%
|
MOD
|
Modine Manufacturing Company
|
186.36
|
1,062,459
|
185.165
|
197.325
|
|
▼
-1.78%
|
MHK
|
Mohawk Industries, Inc
|
129.82
|
666,080
|
129.69
|
133.705
|
|
▼
-0.54%
|
MCRI
|
Monarch Casino & Resort, Inc
|
123.55
|
159,747
|
122.94
|
124.16
|
|
▼
-2.82%
|
MNRO
|
Monro, Inc
|
12.255
|
614,466
|
12.185
|
12.50
|
|
▲
0.26%
|
MPAA
|
Motorcar Parts of America, Inc
|
11.49
|
70,512
|
11.40
|
11.665
|
|
▼
-1.51%
|
MOV
|
Movado Group, Inc
|
34.47
|
175,522
|
33.295
|
34.56
|
|
▼
-4.22%
|
MUSA
|
Murphy USA Inc
|
509.20
|
330,082
|
508.05
|
525.775
|
|
0.00%
|
MYE
|
Myers Industries, Inc
|
33.31
|
224,078
|
32.90
|
33.655
|
|
▲
0.18%
|
NATH
|
Nathan's Famous, Inc
|
97.86
|
24,481
|
96.76
|
98.305
|
|
▼
-4.39%
|
EYE
|
National Vision Holdings, Inc
|
17.85
|
1,621,726
|
17.61
|
18.68
|
|
▼
-1.17%
|
NHTC
|
Natural Health Trends Corp
|
1.69
|
25,888
|
1.67
|
1.70
|
|
▲
1.56%
|
NCI
|
Neo Concept International Group Holdings Ltd
|
12.39
|
298,435
|
12.34
|
12.485
|
|
▲
14.96%
|
NTRP
|
Neurotrope, Inc
|
1.345
|
127,968
|
1.25
|
1.36
|
|
▼
-0.58%
|
NEGG
|
Newegg Commerce Inc
|
17.905
|
31,826
|
17.42
|
18.045
|
|
▼
-1.63%
|
NWTG
|
Newton Golf Co.
|
1.21
|
10,161
|
1.21
|
1.25
|
|
▲
3.98%
|
NEXR
|
Nexera Technologies Ltd.
|
2.09
|
270,520
|
2.015
|
2.17
|
|
▲
1.21%
|
NXB
|
NextBoat Inc.
|
2.085
|
39,855
|
2.06
|
2.14
|
|
▲
4.38%
|
MI
|
NFT Ltd.-Class A
|
2.86
|
48,749
|
2.72
|
2.87
|
|
▼
-0.44%
|
NKE
|
NIKE, Inc
|
38.42
|
30,173,452
|
38.17
|
38.79
|
|
▼
-0.23%
|
NIO
|
NIO Inc
|
4.36
|
23,858,915
|
4.30
|
4.38
|
|
▲
0.51%
|
NIU
|
Niu Technologies
|
1.97
|
133,349
|
1.935
|
1.98
|
|
▼
-5.13%
|
NOMA
|
Nomadar Corp.
|
2.22
|
9,501
|
2.17
|
2.305
|
|
▲
1.72%
|
NDLS
|
Noodles & Company
|
14.78
|
34,681
|
14.58
|
15.37
|
|
▼
-2.55%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
16.655
|
10,230,469
|
16.60
|
17.05
|
|
0.00%
|
NPT
|
Nuveen Premium Income Municpal Fund 4 Inc
|
3.57
|
4,097
|
3.57
|
3.61
|
|
▼
-0.09%
|
NVR
|
NVR, Inc
|
6,362.5601
|
30,616
|
6,273.1899
|
6,385.5801
|
|
▲
4.76%
|
QVCG
|
Old QVC Group, Inc.
|
16.08
|
162,729
|
15.29
|
16.53
|
|
▼
-1.06%
|
OSW
|
OneSpaWorld Holdings Limited
|
26.19
|
504,662
|
26.125
|
26.685
|
|
▼
-1.02%
|
ONEW
|
OneWater Marine Inc Class A
|
11.69
|
63,480
|
11.58
|
12.09
|
|
▼
-0.98%
|
ONON
|
On Holding AG Class A
|
28.945
|
5,190,042
|
28.82
|
29.66
|
|
▲
2.51%
|
OPLN
|
Openlane Inc.
|
35.52
|
1,425,591
|
35.13
|
35.915
|
|
▼
-1.93%
|
ORLY
|
O'Reilly Automotive, Inc
|
87.82
|
3,411,200
|
87.745
|
88.75
|
|
▲
3.42%
|
BARK
|
Original BARK Co (The) - Class A
|
10.90
|
39,944
|
10.785
|
11.13
|
|
▼
-3.09%
|
OI
|
Owens-Illinois, Inc
|
7.21
|
1,925,451
|
7.16
|
7.32
|
|
▼
-1.37%
|
OXM
|
Oxford Industries, Inc
|
38.24
|
217,478
|
37.40
|
38.94
|
|
▼
-1.25%
|
PKG
|
Packaging Corporation of America
|
243.59
|
387,460
|
242.46
|
245.495
|
|
▼
-1.59%
|
PZZA
|
Papa John's International, Inc
|
23.235
|
1,085,703
|
23.00
|
23.28
|
|
▼
-0.68%
|
PATK
|
Patrick Industries, Inc
|
83.09
|
425,717
|
82.65
|
84.05
|
|
▼
-1.03%
|
PTON
|
Peloton Interactive, Inc
|
5.305
|
4,946,474
|
5.28
|
5.41
|
|
▼
-2.97%
|
PENN
|
Penn National Gaming, Inc
|
17.32
|
1,879,700
|
17.295
|
17.76
|
|
▲
0.25%
|
PAG
|
Penske Automotive Group, Inc
|
217.79
|
227,153
|
216.97
|
218.20
|
|
▼
-2.17%
|
WOOF
|
Petco Health and Wellness Co Inc - Class A
|
2.71
|
1,100,127
|
2.695
|
2.755
|
|
▼
-2.74%
|
PHIN
|
PHINIA Inc
|
68.12
|
256,893
|
67.635
|
69.94
|
|
▼
-2.37%
|
PDD
|
Pinduoduo Inc
|
84.685
|
8,135,626
|
83.72
|
85.94
|
|
▼
-2.96%
|
PLNT
|
Planet Fitness, Inc
|
51.71
|
1,024,840
|
51.69
|
53.305
|
|
▼
-1.64%
|
PLBY
|
PLBY Group Inc
|
1.20
|
298,996
|
1.195
|
1.225
|
|
▲
0.08%
|
PII
|
Polaris Inc
|
63.79
|
1,025,722
|
63.09
|
64.60
|
|
▲
0.89%
|
PSNY
|
Polestar Automotive Holding UK PLC - ADR Class A
|
12.51
|
92,834
|
12.25
|
12.58
|
|
▲
15.71%
|
PSNYW
|
Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW)
|
6.225
|
1,100,197
|
5.73
|
6.25
|
|
▲
0.59%
|
PLBL
|
Polibeli Group Ltd.
|
5.99
|
435,101
|
5.915
|
6.205
|
|
▼
-5.47%
|
PTLO
|
Portillos Inc - Class A
|
4.49
|
1,319,719
|
4.44
|
4.67
|
|
▼
-2.55%
|
PHM
|
PulteGroup, Inc
|
126.72
|
890,803
|
126.555
|
128.745
|
|
▼
-4.03%
|
PRPL
|
Purple Innovation, Inc
|
4.53
|
64,599
|
4.53
|
4.885
|
|
▼
-1.52%
|
PRSU
|
Pursuit Attractions and Hospitality Inc.
|
49.27
|
151,749
|
48.93
|
50.03
|
|
▼
-2.97%
|
PVH
|
PVH Corp
|
76.175
|
639,009
|
75.52
|
77.96
|
|
▲
2.87%
|
QS
|
QuantumScape Corporation Class A
|
5.905
|
18,622,138
|
5.725
|
5.92
|
|
▼
-2.88%
|
RL
|
Ralph Lauren Corporation
|
351.87
|
667,883
|
350.78
|
360.48
|
|
▼
-1.38%
|
PACK
|
Ranpak Holdings Corp
|
5.01
|
349,639
|
4.995
|
5.115
|
|
0.00%
|
RAVE
|
RAVE Restaurant Group, Inc
|
3.11
|
37,024
|
3.06
|
3.165
|
|
▼
-0.34%
|
RICK
|
RCI Hospitality Holdings, Inc
|
29.58
|
58,787
|
29.27
|
29.625
|
|
▲
2.79%
|
REBN
|
Reborn Coffee Inc
|
1.29
|
35,574
|
1.23
|
1.34
|
|
▲
2.77%
|
RECT
|
Rectitude Holdings Ltd.
|
1.285
|
1,040
|
1.285
|
1.285
|
|
▼
-6.39%
|
RRGB
|
Red Robin Gourmet Burgers, Inc
|
9.445
|
297,274
|
9.375
|
10.25
|
|
▼
-2.14%
|
RRR
|
Red Rock Resorts, Inc
|
58.395
|
659,314
|
58.31
|
59.63
|
|
▲
7.64%
|
REF
|
Refac Optical Group
|
14.725
|
981,974
|
13.90
|
15.03
|
|
▲
1.31%
|
RGS
|
Regis Corporation
|
27.15
|
7,084
|
26.74
|
27.15
|
|
▲
0.55%
|
RENT
|
Rent the Runway Inc - Class A
|
3.63
|
19,517
|
3.58
|
3.71
|
|
▼
-1.50%
|
QSR
|
Restaurant Brands International Inc
|
78.075
|
1,501,317
|
77.91
|
79.23
|
|
▼
-1.65%
|
RVLV
|
Revolve Group, Inc
|
22.975
|
416,471
|
22.93
|
23.35
|
|
▼
-1.63%
|
REYN
|
Reynolds Consumer Products Inc
|
24.21
|
875,965
|
24.095
|
24.57
|
|
▼
-2.50%
|
RH
|
RH
|
144.86
|
593,354
|
142.83
|
149.18
|
|
0.00%
|
RDNW
|
RideNow Group Inc.
|
5.92
|
0
|
5.87
|
6.05
|
|
▲
2.82%
|
RIVN
|
Rivian Automotive Inc - Class A
|
16.79
|
14,789,953
|
16.45
|
16.96
|
|
▼
-7.81%
|
AIIO
|
Robo.ai Inc.
|
2.36
|
843,193
|
2.36
|
2.525
|
|
▲
0.33%
|
RCKY
|
Rocky Brands, Inc
|
45.36
|
31,516
|
44.50
|
45.39
|
|
▼
-2.07%
|
ROL
|
Rollins, Inc
|
35.94
|
2,005,031
|
35.82
|
36.535
|
|
▼
-2.73%
|
ROST
|
Ross Stores, Inc
|
229.81
|
1,786,552
|
229.49
|
235.29
|
|
▼
-1.84%
|
RCL
|
Royal Caribbean Cruises Ltd
|
284.67
|
1,032,556
|
283.69
|
291.00
|
|
▲
0.70%
|
RUSHB
|
Rush Enterprises, Inc
|
77.215
|
81,751
|
76.37
|
77.31
|
|
▼
-0.45%
|
RUSHA
|
Rush Enterprises, Inc
|
76.625
|
325,261
|
76.06
|
76.91
|
|
▼
-0.72%
|
RSI
|
Rush Street Interactive Inc - Class A
|
26.19
|
766,766
|
25.94
|
26.49
|
|
▼
-0.97%
|
SBH
|
Sally Beauty Holdings, Inc
|
16.42
|
736,789
|
16.14
|
16.485
|
|
▼
-2.95%
|
SVV
|
Savers Value Village Inc
|
10.52
|
1,320,212
|
10.50
|
10.75
|
|
▼
-0.69%
|
SE
|
Sea Limited
|
118.30
|
2,541,777
|
116.44
|
118.68
|
|
▼
-2.23%
|
SCI
|
Service Corporation International
|
83.48
|
603,410
|
83.45
|
84.735
|
|
▼
-3.28%
|
SHAK
|
Shake Shack Inc
|
70.545
|
751,303
|
69.97
|
72.675
|
|
▲
2.27%
|
SN
|
SharkNinja Inc.
|
192.835
|
1,422,246
|
187.55
|
194.00
|
|
▼
-3.92%
|
SHOE
|
Shoe Pavilion, Inc.
|
13.845
|
1,063,044
|
13.55
|
14.325
|
|
▼
-2.26%
|
SIG
|
Signet Jewelers Limited
|
81.87
|
373,694
|
81.10
|
83.24
|
|
▼
-2.56%
|
SLGN
|
Silgan Holdings Inc
|
41.87
|
512,676
|
41.77
|
42.76
|
|
▼
-0.62%
|
SGI
|
Silicon Graphics International Corp
|
62.44
|
3,326,930
|
61.69
|
63.755
|
|
▼
-0.80%
|
SG
|
Sirius International Insurance Group, Ltd
|
6.795
|
2,310,603
|
6.65
|
6.825
|
|
▼
-1.36%
|
SKY
|
Skyline Champion Corporation
|
89.94
|
300,557
|
89.32
|
92.14
|
|
▼
-87.38%
|
SMJF
|
SMJ International Holdings Inc.
|
1.43
|
8,612,303
|
0.9201
|
11.215
|
|
▼
-1.88%
|
SW
|
Smurfit WestRock plc
|
48.63
|
5,187,751
|
48.59
|
49.55
|
|
▲
1.50%
|
SLDP
|
Solid Power Inc - Class A
|
2.375
|
1,929,216
|
2.35
|
2.435
|
|
▲
1.26%
|
SAH
|
Sonic Automotive, Inc
|
79.025
|
165,045
|
77.45
|
79.48
|
|
▼
-1.45%
|
SON
|
Sonoco Products Company
|
56.715
|
626,409
|
56.62
|
57.50
|
|
▲
6.82%
|
SSM
|
Sono Group N.V.
|
2.82
|
7,781
|
2.82
|
2.82
|
|
▼
-1.29%
|
SPWH
|
Sportsman's Warehouse Holdings, Inc
|
1.145
|
196,676
|
1.14
|
1.17
|
|
▼
-0.20%
|
SMP
|
Standard Motor Products, Inc
|
37.035
|
93,232
|
36.39
|
37.255
|
|
▼
-1.16%
|
SBUX
|
Starbucks Corporation
|
107.23
|
5,923,317
|
106.775
|
108.75
|
|
▲
2.52%
|
STLA
|
Stellantis N.V
|
5.28
|
15,549,010
|
5.245
|
5.345
|
|
▼
-0.91%
|
SHOO
|
Steven Madden, Ltd
|
44.70
|
543,641
|
44.39
|
45.35
|
|
▼
-2.21%
|
SFIX
|
Stitch Fix, Inc
|
3.10
|
1,336,980
|
3.06
|
3.15
|
|
▼
-0.70%
|
SRI
|
Stoneridge, Inc
|
7.11
|
75,371
|
7.06
|
7.20
|
|
▼
-3.49%
|
STRT
|
Strattec Security Corporation
|
70.22
|
77,608
|
70.14
|
72.53
|
|
▼
-0.79%
|
SGHC
|
Super Group (SGHC) Limited
|
13.81
|
1,152,407
|
13.67
|
13.91
|
|
▼
-5.66%
|
HDL
|
Super Hi International Holding LTD. - ADR
|
13.325
|
1
|
13.25
|
13.35
|
|
▼
-1.78%
|
SGC
|
Superior Group of Companies, Inc
|
12.17
|
13,301
|
12.15
|
12.42
|
|
▲
2.09%
|
SES
|
Synthesis Energy Systems, Inc
|
0.5469
|
5,421,319
|
0.5386
|
0.5551
|
|
▼
-2.86%
|
SYPR
|
Sypris Solutions, Inc
|
1.70
|
18,894
|
1.70
|
1.785
|
|
▼
0.00%
|
TLF
|
Tandy Leather Factory, Inc
|
2.60
|
12,540
|
2.60
|
2.66
|
|
▼
-5.46%
|
TPR
|
Tapestry, Inc
|
123.135
|
2,761,313
|
122.89
|
129.02
|
|
▲
2.56%
|
TSLA
|
Tesla, Inc
|
354.66
|
29,140,684
|
345.45
|
355.71
|
|
▼
-1.84%
|
TXRH
|
Texas Roadhouse, Inc
|
200.125
|
619,189
|
199.62
|
203.48
|
|
▼
-2.83%
|
BKE
|
The Buckle, Inc
|
42.92
|
303,089
|
42.65
|
43.71
|
|
▼
-3.61%
|
CATO
|
The Cato Corporation
|
2.67
|
341,383
|
2.67
|
2.79
|
|
▼
-4.52%
|
CAKE
|
The Cheesecake Factory Incorporated
|
110.14
|
1,075,561
|
110.07
|
114.84
|
|
▼
-8.05%
|
PLCE
|
The Children's Place, Inc
|
2.455
|
169,541
|
2.455
|
2.695
|
|
▼
-1.84%
|
GT
|
The Goodyear Tire & Rubber Company
|
6.145
|
4,617,739
|
6.13
|
6.245
|
|
▼
-1.87%
|
HD
|
The Home Depot, Inc
|
328.605
|
1,910,178
|
327.88
|
331.90
|
|
▲
2.71%
|
INTG
|
The InterGroup Corporation
|
35.20
|
113,867
|
33.32
|
35.20
|
|
▼
-1.20%
|
LOVE
|
The Lovesac Company
|
16.085
|
189,517
|
15.98
|
16.46
|
|
0.00%
|
STKS
|
The ONE Group Hospitality, Inc
|
1.65
|
10,821
|
1.65
|
1.72
|
|
▲
0.27%
|
REAL
|
The RealReal, Inc
|
10.96
|
1,709,441
|
10.89
|
11.20
|
|
▼
-1.93%
|
TJX
|
The TJX Companies, Inc
|
134.19
|
5,798,844
|
134.17
|
135.85
|
|
▼
-13.61%
|
WEN
|
The Wendy's Company
|
7.81
|
23,272,953
|
7.67
|
7.99
|
|
▼
-1.97%
|
THO
|
Thor Industries, Inc
|
76.32
|
382,955
|
76.27
|
77.79
|
|
▼
-2.36%
|
TDUP
|
ThredUp Inc - Class A
|
2.685
|
1,683,292
|
2.67
|
2.745
|
|
▼
-2.16%
|
TLYS
|
Tilly's, Inc
|
3.845
|
68,943
|
3.71
|
3.905
|
|
▼
-2.08%
|
TOL
|
Toll Brothers, Inc
|
145.105
|
516,123
|
144.94
|
147.56
|
|
▲
2.28%
|
CURV
|
Torrid Holdings Inc
|
2.24
|
82,532
|
2.195
|
2.29
|
|
▲
0.14%
|
TM
|
Toyota Motor Corporation
|
192.11
|
270,508
|
191.765
|
193.50
|
|
▼
-0.86%
|
TSCO
|
Tractor Supply Company
|
34.71
|
5,127,612
|
34.45
|
35.035
|
|
▼
-2.42%
|
COOK
|
Traeger Inc
|
55.31
|
17,636
|
54.765
|
56.99
|
|
▼
-2.47%
|
TNL
|
Travel+Leisure Co
|
71.75
|
295,716
|
71.69
|
73.685
|
|
▼
-1.43%
|
TRS
|
TriMas Corporation
|
39.565
|
230,253
|
38.93
|
39.96
|
|
▼
-0.71%
|
TRIP
|
TripAdvisor, Inc
|
9.80
|
3,357,366
|
9.645
|
9.895
|
|
▼
-1.20%
|
TCOM
|
Trip.com Group Ltd. Sponsored ADR
|
44.60
|
1,879,536
|
44.49
|
44.98
|
|
▼
-9.09%
|
TRUG
|
TruGolf Holdings Inc - Class A
|
0.60
|
1,290,068
|
0.594
|
0.6225
|
|
▼
-0.93%
|
TOUR
|
Tuniu Corporation
|
4.775
|
8,247
|
4.775
|
4.80
|
|
▼
-0.10%
|
VEEE
|
Twin Vee PowerCats Co
|
10.30
|
11,494
|
10.25
|
10.305
|
|
▼
-0.48%
|
ULTA
|
Ulta Beauty, Inc
|
540.605
|
899,919
|
526.97
|
543.06
|
|
▼
-1.10%
|
UA
|
Under Armour, Inc
|
4.965
|
2,006,374
|
4.91
|
5.07
|
|
▼
-1.55%
|
UAA
|
Under Armour, Inc
|
5.07
|
6,178,671
|
5.015
|
5.195
|
|
▼
-0.13%
|
UFI
|
Unifi, Inc
|
7.53
|
95,413
|
7.35
|
7.67
|
|
▼
-1.53%
|
PRKS
|
United Parks & Resorts Inc.
|
42.47
|
540,691
|
42.195
|
43.225
|
|
▼
-0.79%
|
UCAR
|
U Power Ltd
|
0.6295
|
57,674
|
0.6209
|
0.6322
|
|
▼
-5.00%
|
URBN
|
Urban Outfitters, Inc
|
78.80
|
2,662,728
|
78.27
|
85.10
|
|
▲
11.76%
|
PRTS
|
U.S. Auto Parts Network, Inc
|
7.13
|
57,217
|
6.50
|
7.135
|
|
▲
1.72%
|
UXIN
|
Uxin Limited
|
1.18
|
26,700
|
1.16
|
1.18
|
|
▼
-2.75%
|
MTN
|
Vail Resorts, Inc
|
144.635
|
402,562
|
144.26
|
147.91
|
|
▼
-2.26%
|
VVV
|
Valvoline Inc
|
31.98
|
1,404,138
|
31.98
|
32.64
|
|
▲
0.50%
|
VENU
|
Venu Holding Corp.
|
2.00
|
284,518
|
1.98
|
2.05
|
|
0.00%
|
VRA
|
Vera Bradley, Inc
|
3.35
|
75,881
|
3.28
|
3.39
|
|
▲
2.55%
|
VGNT
|
Versigent PLC.
|
48.57
|
699,419
|
47.60
|
48.72
|
|
▼
-1.80%
|
VFC
|
V.F. Corporation
|
13.64
|
3,713,088
|
13.60
|
13.92
|
|
▼
-1.19%
|
VSXY
|
Victoria`s Secret & Co
|
89.71
|
826,260
|
88.445
|
91.32
|
|
▼
-0.76%
|
VIK
|
Viking Holdings Ltd.
|
89.83
|
2,275,493
|
89.62
|
91.26
|
|
▲
23.66%
|
VNCE
|
Vince Holding Corp
|
7.84
|
648,522
|
7.42
|
7.89
|
|
▲
2.27%
|
VFS
|
VinFast Auto Ltd.
|
3.15
|
752,173
|
3.10
|
3.25
|
|
▲
0.61%
|
VIOT
|
Viomi Technology Co., Ltd
|
0.82
|
204,645
|
0.81
|
0.8298
|
|
▼
-4.40%
|
VIPS
|
Vipshop Holdings Limited
|
13.46
|
2,749,569
|
13.305
|
14.01
|
|
▼
-1.40%
|
VIRC
|
Virco Mfg. Corporation
|
5.985
|
31,018
|
5.97
|
6.05
|
|
▼
-20.43%
|
VMAR
|
Vision Marine Technologies Inc.
|
7.40
|
218,124
|
7.38
|
8.14
|
|
▼
-2.65%
|
VC
|
Visteon Corporation
|
100.94
|
638,144
|
100.66
|
104.05
|
|
▲
1.04%
|
W
|
Wayfair Inc
|
105.085
|
2,077,715
|
103.58
|
106.93
|
|
▼
-1.85%
|
WBUY
|
Webuy Global Ltd
|
0.8334
|
20,128
|
0.8334
|
0.8878
|
|
▼
-1.07%
|
WPRT
|
Westport Fuel Systems Inc
|
1.85
|
25,617
|
1.85
|
1.86
|
|
▼
-0.92%
|
WEYS
|
Weyco Group, Inc
|
44.825
|
21,931
|
44.56
|
45.255
|
|
▼
-0.97%
|
WHR
|
Whirlpool Corporation
|
39.75
|
1,296,636
|
39.16
|
40.00
|
|
▲
0.32%
|
WSM
|
Williams-Sonoma, Inc
|
238.19
|
1,213,810
|
234.19
|
248.03
|
|
▼
-2.06%
|
WING
|
Wingstop Inc
|
109.925
|
1,287,788
|
105.66
|
111.60
|
|
▼
-3.13%
|
WINA
|
Winmark Corporation
|
335.225
|
35,368
|
334.27
|
345.005
|
|
▼
-1.33%
|
WGO
|
Winnebago Industries, Inc
|
30.40
|
336,671
|
30.36
|
31.13
|
|
▼
-1.67%
|
WWW
|
Wolverine World Wide, Inc
|
19.765
|
341,676
|
19.71
|
20.145
|
|
▲
4.97%
|
WKHS
|
Workhorse Group Inc
|
3.17
|
109,069
|
3.13
|
3.32
|
|
▲
25.90%
|
WKSP
|
Worksport Ltd
|
0.6421
|
190,608,740
|
0.6011
|
0.84
|
|
▲
33.47%
|
WNW
|
Wunong Net Technology Co Ltd
|
3.31
|
15,789,803
|
3.06
|
3.635
|
|
▼
-0.13%
|
WH
|
Wyndham Hotels & Resorts, Inc
|
76.74
|
1,062,237
|
76.46
|
78.36
|
|
▼
-3.67%
|
WYNN
|
Wynn Resorts, Limited
|
93.605
|
1,590,896
|
93.50
|
97.34
|
|
▼
-0.88%
|
XMAX
|
XMax Inc.
|
9.06
|
489,056
|
8.95
|
9.17
|
|
▼
-0.24%
|
XPEL
|
XPEL, Inc
|
50.65
|
138,040
|
49.89
|
50.945
|
|
▼
-3.20%
|
XPEV
|
XPeng Inc. ADR Class A
|
11.335
|
6,706,460
|
11.32
|
11.54
|
|
▼
-5.28%
|
XPOF
|
Xponential Fitness Inc - Class A
|
5.38
|
374,773
|
5.34
|
5.59
|
|
▼
-6.91%
|
YTRA
|
Yatra Online, Inc
|
0.9402
|
19,638
|
0.9402
|
0.97
|
|
▲
0.13%
|
YETI
|
YETI Holdings, Inc
|
41.835
|
1,258,501
|
41.53
|
42.34
|
|
▼
-0.56%
|
TKLF
|
Yoshitsu Co Ltd - ADR
|
1.79
|
66,662
|
1.69
|
1.80
|
|
▼
-2.38%
|
YUM
|
YUM! Brands, Inc
|
150.73
|
1,547,458
|
150.09
|
152.595
|
|
▼
-4.85%
|
YUMC
|
Yum China Holdings, Inc
|
44.89
|
2,289,660
|
44.67
|
46.045
|
|
▲
15.22%
|
YJ
|
Yunji Inc
|
3.18
|
8,014,923
|
3.04
|
3.39
|
|
▲
1.37%
|
ZKH
|
ZKH Group Ltd - ADR
|
2.95
|
73,584
|
2.90
|
2.96
|
|
▼
-4.66%
|
ZUMZ
|
Zumiez Inc
|
17.59
|
213,524
|
17.58
|
18.33
|
