|
▼
-2.79%
|
FLWS
|
1-800-FLOWERS.COM, Inc
|
3.48
|
251,934
|
3.48
|
3.62
|
|
▲
4.35%
|
JEM
|
707 Cayman Holdings Ltd.
|
0.096
|
196,374,909
|
0.095
|
0.1372
|
|
▼
-1.20%
|
ANF
|
Abercrombie & Fitch Co
|
97.80
|
1,225,026
|
95.90
|
99.38
|
|
▼
-7.57%
|
ABLV
|
Able View Global Inc - Class B
|
0.73
|
1,939
|
0.73
|
0.7437
|
|
▼
-1.65%
|
ASO
|
Academy Sports and Outdoors Inc.
|
60.13
|
1,129,438
|
59.52
|
60.72
|
|
▲
2.25%
|
ACEL
|
Accel Entertainment Inc Class A
|
11.36
|
546,985
|
10.89
|
11.39
|
|
▼
-0.72%
|
GOLF
|
Acushnet Holdings Corp
|
102.33
|
457,474
|
100.68
|
103.355
|
|
▲
3.62%
|
ACVA
|
ACV Auctions Inc - Class A
|
4.86
|
5,735,095
|
4.50
|
4.93
|
|
▼
-1.22%
|
ADNT
|
Adient plc
|
24.32
|
1,258,961
|
23.85
|
24.5099
|
|
▲
2.25%
|
AAP
|
Advance Auto Parts, Inc
|
53.17
|
1,769,662
|
51.17
|
53.235
|
|
▼
-3.34%
|
RERE
|
AiHuiShou International Co Ltd - ADR
|
5.79
|
806,400
|
5.77
|
6.04
|
|
▼
-1.36%
|
ABNB
|
Airbnb Inc - Class A
|
135.11
|
6,012,156
|
133.59
|
136.97
|
|
▼
-4.03%
|
AKA
|
a.k.a. Brands Holding Corp
|
10.01
|
2,211
|
10.01
|
10.45
|
|
▼
-1.06%
|
AIN
|
Albany International Corp
|
57.65
|
389,298
|
56.825
|
58.27
|
|
▼
-2.66%
|
BABA
|
Alibaba Group Holding Limited
|
144.11
|
9,086,304
|
143.33
|
146.37
|
|
▼
-4.70%
|
BIRD
|
Allbirds Inc Class A
|
2.84
|
73,054
|
2.77
|
2.98
|
|
▼
-1.41%
|
ALH
|
Alliance Laundry Holdings Inc
|
22.43
|
401,272
|
21.99
|
22.58
|
|
▲
0.39%
|
ALSN
|
Allison Transmission Holdings, Inc
|
125.30
|
1,335,941
|
122.43
|
126.305
|
|
▲
26.83%
|
MMA
|
Alta Global Group Ltd.
|
0.7001
|
475,408
|
0.545
|
0.71
|
|
▲
1.00%
|
AMZN
|
Amazon.com, Inc
|
210.00
|
57,230,900
|
205.20
|
210.33
|
|
▼
-7.24%
|
AHMA
|
Ambitions Enterprise Management Co LLC
|
6.41
|
19,637
|
6.41
|
6.96
|
|
▲
0.39%
|
AMCR
|
Amcor plc
|
48.43
|
5,734,692
|
48.20
|
48.81
|
|
▼
-1.36%
|
AEO
|
American Eagle Outfitters, Inc
|
24.57
|
4,011,500
|
23.95
|
24.63
|
|
▼
-1.62%
|
AOUT
|
American Outdoor Brands Inc.
|
9.10
|
31,561
|
8.86
|
9.55
|
|
▼
-6.24%
|
AREB
|
American Rebel Holdings Inc
|
0.1637
|
2,184,143
|
0.1532
|
0.17
|
|
▼
-2.59%
|
AMWD
|
American Woodmark Corporation
|
50.10
|
431,957
|
48.84
|
51.61
|
|
▼
-7.53%
|
CRMT
|
America's Car-Mart, Inc
|
19.96
|
66,995
|
19.86
|
21.06
|
|
▼
-1.84%
|
AS
|
Amer Sports Inc.
|
37.98
|
3,602,674
|
37.02
|
38.345
|
|
▲
1.45%
|
ANDG
|
Andersen Group Inc.
|
23.15
|
171,453
|
22.155
|
23.79
|
|
▼
-4.54%
|
APTV
|
Aptiv PLC
|
73.54
|
3,472,200
|
73.31
|
76.07
|
|
▼
-1.01%
|
ARCO
|
Arcos Dorados Holdings Inc
|
8.80
|
1,305,400
|
8.75
|
8.97
|
|
▲
5.21%
|
AMBP
|
Ardagh Metal Packaging S.A.
|
4.85
|
3,080,721
|
4.69
|
4.9574
|
|
▼
-10.91%
|
ARHS
|
Arhaus Inc Class A
|
8.25
|
1,657,063
|
8.23
|
9.4448
|
|
▲
3.88%
|
ARKO
|
ARKO Corp - Class A
|
6.43
|
751,361
|
6.12
|
6.59
|
|
▲
0.29%
|
ARKR
|
Ark Restaurants Corp
|
6.925
|
858
|
6.85
|
6.925
|
|
▼
-2.08%
|
ABG
|
Asbury Automotive Group, Inc
|
213.78
|
184,700
|
213.14
|
216.61
|
|
▼
-4.97%
|
ATER
|
Aterian Inc
|
0.5692
|
78,850
|
0.56
|
0.6164
|
|
▲
0.59%
|
ATMU
|
Atmus Filtration Technologies Inc
|
64.53
|
946,851
|
63.18
|
65.84
|
|
▼
-2.97%
|
ATAT
|
Atour Lifestyle Holdings Ltd - ADR
|
39.27
|
709,709
|
39.19
|
40.49
|
|
▼
-4.48%
|
AGH
|
Aureus Greenway Holdings Inc.
|
4.05
|
5,625
|
4.05
|
4.24
|
|
▼
-1.85%
|
ALV
|
Autoliv, Inc
|
118.52
|
567,700
|
117.95
|
120.79
|
|
▼
-0.75%
|
AN
|
AutoNation, Inc
|
195.16
|
333,000
|
191.79
|
195.97
|
|
▼
-4.83%
|
AZI
|
Autozi Internet Technology (Global) Ltd.
|
0.3092
|
317,786
|
0.306
|
0.345
|
|
▲
2.61%
|
AZO
|
AutoZone, Inc
|
3,755.5801
|
216,400
|
3,655.1599
|
3,765.3799
|
|
▼
-0.97%
|
BGSI
|
Autris
|
175.07
|
26,801
|
174.65
|
177.585
|
|
▲
1.77%
|
AVY
|
Avery Dennison Corporation
|
196.35
|
645,952
|
192.40
|
197.16
|
|
▲
0.75%
|
BALL
|
Ball Corp.
|
67.13
|
2,660,425
|
66.20
|
67.255
|
|
▲
2.38%
|
BALY
|
Bally's Corporation
|
14.22
|
68,765
|
13.40
|
14.37
|
|
▼
-2.71%
|
BZUN
|
Baozun Inc
|
2.51
|
284,658
|
2.50
|
2.58
|
|
▼
-1.26%
|
BNED
|
Barnes & Noble Education, Inc
|
8.65
|
271,311
|
8.5354
|
8.775
|
|
▲
0.47%
|
BSET
|
Bassett Furniture Industries, Incorporated
|
14.97
|
24,810
|
14.90
|
15.32
|
|
▼
-2.36%
|
BBWI
|
Bath & Body Works Inc
|
22.76
|
5,314,900
|
22.36
|
23.10
|
|
▼
-1.01%
|
BZH
|
Beazer Homes USA, Inc
|
25.58
|
455,840
|
25.27
|
25.98
|
|
▼
-1.42%
|
BBY
|
Best Buy Co., Inc
|
61.97
|
5,963,064
|
61.01
|
62.27
|
|
▼
-8.81%
|
BWMX
|
Betterware de Mexico S.A. de C.V
|
16.57
|
307,495
|
16.00
|
17.02
|
|
▼
-1.94%
|
BH.A
|
Biglari Holdings Inc
|
1,989.15
|
24,188
|
1,930.01
|
2,009.55
|
|
▼
-0.86%
|
BH
|
Biglari Holdings Inc
|
387.78
|
209,400
|
369.52
|
389.80
|
|
▲
1.73%
|
BIRK
|
Birkenstock Holding Plc
|
41.65
|
3,383,604
|
40.11
|
41.90
|
|
▼
-5.56%
|
BGI
|
Birks Group Inc
|
0.73
|
52,500
|
0.73
|
0.80
|
|
▼
-5.10%
|
BJRI
|
BJ's Restaurants, Inc
|
37.99
|
465,511
|
37.43
|
39.50
|
|
▼
-0.07%
|
BRCB
|
Black Rock Coffee Bar Inc.
|
13.34
|
496,985
|
12.505
|
13.89
|
|
▼
-0.97%
|
BLMN
|
Bloomin' Brands, Inc
|
6.12
|
2,491,124
|
5.84
|
6.175
|
|
▼
-0.26%
|
BKNG
|
Booking Holdings Inc
|
4,239.3501
|
920,400
|
4,160.00
|
4,242.75
|
|
▼
-4.06%
|
BOOT
|
Boot Barn Holdings, Inc
|
189.22
|
382,109
|
188.19
|
196.85
|
|
▼
-5.79%
|
BQ
|
Boqii Holding Limited Sponsored ADR Class A
|
1.14
|
42,571
|
1.14
|
1.1999
|
|
▼
-0.59%
|
BWA
|
BorgWarner Inc
|
57.57
|
3,519,000
|
57.25
|
58.22
|
|
▼
-5.11%
|
BYD
|
Boyd Gaming Corporation
|
83.23
|
1,594,600
|
83.10
|
86.56
|
|
▲
2.44%
|
BRAG
|
Bragg Gaming Group Inc
|
1.68
|
21,792
|
1.66
|
1.71
|
|
▼
-2.70%
|
TBHC
|
Brand House Collective Inc (The).
|
1.08
|
88,611
|
1.049
|
1.15
|
|
▼
-0.85%
|
BFAM
|
Bright Horizons Family Solutions Inc
|
74.52
|
1,229,022
|
73.965
|
75.15
|
|
▼
-1.53%
|
BRSL
|
Brightstar Lottery PLC
|
13.56
|
1,927,100
|
13.41
|
13.65
|
|
▼
-5.00%
|
BRIA
|
BrilliA Inc.
|
1.90
|
8,993
|
1.90
|
2.03
|
|
▲
0.65%
|
BRLT
|
Brilliant Earth Group Inc Class A
|
1.55
|
68,616
|
1.495
|
1.56
|
|
▼
-2.26%
|
EAT
|
Brinker International, Inc
|
148.20
|
1,571,769
|
144.095
|
152.57
|
|
▼
-3.51%
|
BC
|
Brunswick Corporation
|
79.62
|
1,487,669
|
77.56
|
81.10
|
|
▼
-0.77%
|
BTBD
|
BT Brands Inc
|
1.29
|
17,354
|
1.2501
|
1.30
|
|
▼
-2.85%
|
BBW
|
Build-A-Bear Workshop, Inc
|
48.66
|
464,419
|
48.26
|
49.44
|
|
▼
-0.57%
|
BURL
|
Burlington Stores, Inc
|
306.87
|
876,254
|
302.46
|
309.90
|
|
▲
1.25%
|
CZR
|
Caesars Entertainment Corporation
|
25.05
|
17,981,679
|
23.92
|
25.90
|
|
▼
-1.41%
|
CAL
|
Caleres, Inc
|
11.89
|
868,000
|
11.47
|
12.04
|
|
▼
-3.37%
|
CWH
|
Camping World Holdings, Inc
|
8.32
|
4,070,067
|
8.075
|
8.585
|
|
▼
-1.44%
|
GOOS
|
Canada Goose Holdings Inc
|
12.31
|
396,849
|
12.08
|
12.36
|
|
▼
-2.94%
|
CNNE
|
Cannae Holdings, Inc
|
12.20
|
380,042
|
12.09
|
12.50
|
|
▲
0.90%
|
CPHC
|
Canterbury Park Holding Corporation
|
15.65
|
1,294
|
15.55
|
15.665
|
|
▼
-1.30%
|
CPRI
|
Capri Holdings Limited
|
20.51
|
3,822,896
|
19.94
|
20.72
|
|
▼
-1.00%
|
CARG
|
CarGurus, Inc
|
30.70
|
1,884,167
|
30.345
|
31.12
|
|
▲
0.72%
|
KMX
|
CarMax, Inc
|
43.17
|
2,943,200
|
41.43
|
43.69
|
|
▼
-3.52%
|
CCL
|
Carnival Corporation & Plc
|
31.55
|
19,943,110
|
31.215
|
31.96
|
|
▼
-3.41%
|
CUK
|
Carnival Corporation & Plc
|
31.47
|
1,691,000
|
31.09
|
31.75
|
|
▲
1.95%
|
CSV
|
Carriage Services, Inc
|
46.07
|
140,000
|
44.62
|
46.97
|
|
▼
-20.25%
|
CRI
|
Carter's, Inc
|
33.55
|
4,818,100
|
32.54
|
37.17
|
|
▼
-5.58%
|
CVNA
|
Carvana Co
|
334.16
|
4,716,338
|
320.64
|
348.59
|
|
▲
0.47%
|
CASY
|
Casey's General Stores, Inc
|
685.59
|
2,365,515
|
680.48
|
690.00
|
|
▼
-2.68%
|
CAVA
|
Cava Group Inc
|
82.47
|
3,881,248
|
78.02
|
82.55
|
|
▲
0.17%
|
CVCO
|
Cavco Industries, Inc
|
577.26
|
134,300
|
565.17
|
584.24
|
|
▼
-3.94%
|
CCHH
|
CCH Holdings Ltd
|
0.4899
|
118,097
|
0.4899
|
0.526
|
|
▼
-0.93%
|
FUN
|
Cedar Fair, L.P
|
17.03
|
2,044,087
|
16.39
|
17.10
|
|
0.00%
|
CENN
|
Cenntro Electric Group Limited
|
0.117
|
512,098
|
0.1124
|
0.118
|
|
▼
-1.18%
|
CNTY
|
Century Casinos, Inc
|
1.68
|
55,949
|
1.62
|
1.72
|
|
▲
1.98%
|
CHSN
|
Chanson International Holding - Class A
|
2.1128
|
7,143
|
1.92
|
2.14
|
|
▼
-3.96%
|
CHPT
|
ChargePoint Holdings Inc - Class A
|
6.30
|
286,987
|
6.1302
|
6.50
|
|
▲
1.67%
|
CHWY
|
Chewy, Inc
|
27.42
|
7,972,774
|
26.37
|
27.795
|
|
▼
-1.34%
|
CAAS
|
China Automotive Systems, Inc
|
4.42
|
7,181
|
4.42
|
4.53
|
|
▼
-1.97%
|
CHA
|
China Telecom Corporation Limited
|
10.93
|
343,535
|
10.88
|
11.40
|
|
▲
8.55%
|
CYD
|
China Yuchai International Limited
|
50.28
|
620,900
|
46.10
|
50.58
|
|
▼
-2.18%
|
CMG
|
Chipotle Mexican Grill, Inc
|
37.22
|
20,753,900
|
36.29
|
37.50
|
|
▼
-2.44%
|
CHH
|
Choice Hotels International, Inc
|
105.35
|
636,457
|
104.30
|
107.95
|
|
▲
1.73%
|
CHDN
|
Churchill Downs Incorporated
|
91.93
|
1,283,300
|
87.07
|
92.22
|
|
▼
-0.46%
|
CTRN
|
Citi Trends, Inc
|
47.38
|
87,135
|
45.99
|
48.08
|
|
▲
0.07%
|
CVEO
|
Civeo Corporation
|
27.69
|
36,760
|
27.50
|
28.41
|
|
▼
-1.10%
|
CLAR
|
Clarus Corporation
|
3.16
|
365,729
|
3.135
|
3.22
|
|
▲
7.48%
|
CLIK
|
Click Holdings Ltd.
|
3.835
|
18,693
|
3.50
|
4.60
|
|
▼
-0.12%
|
CDRO
|
Codere Online Luxembourg S.A
|
8.10
|
5,913
|
7.97
|
8.20
|
|
▼
-0.24%
|
COLM
|
Columbia Sportswear Company
|
61.94
|
871,300
|
60.00
|
62.77
|
|
▼
-1.16%
|
CVGI
|
Commercial Vehicle Group, Inc
|
1.71
|
60,913
|
1.66
|
1.72
|
|
▼
-3.17%
|
CPS
|
Cooper-Standard Holdings Inc
|
38.44
|
195,000
|
38.04
|
39.79
|
|
0.00%
|
TRON
|
Corner Growth Acquisition Corp 2 - Class A
|
1.36
|
436,337
|
1.31
|
1.405
|
|
▲
1.98%
|
CPNG
|
Coupang Inc - Class A
|
19.08
|
46,638,679
|
17.86
|
20.345
|
|
▲
1.11%
|
CBRL
|
Cracker Barrel Old Country Store, Inc
|
32.72
|
1,564,200
|
30.72
|
32.87
|
|
▼
-2.15%
|
CROX
|
Crocs, Inc
|
90.71
|
1,499,300
|
89.79
|
92.95
|
|
▼
-1.35%
|
CRWS
|
Crown Crafts, Inc
|
2.92
|
27,177
|
2.92
|
3.039
|
|
▼
-0.66%
|
CCK
|
Crown Holdings, Inc
|
114.60
|
893,500
|
114.22
|
115.86
|
|
0.00%
|
CULP
|
Culp, Inc
|
3.20
|
8,600
|
3.17
|
3.29
|
|
▼
-1.83%
|
DAN
|
Dana Incorporated
|
34.24
|
2,107,124
|
33.805
|
34.54
|
|
▼
-0.46%
|
DRI
|
Darden Restaurants, Inc
|
213.85
|
1,177,300
|
209.94
|
214.31
|
|
▼
-2.51%
|
DCH
|
Dauch Corp.
|
6.60
|
6,285,700
|
6.44
|
6.65
|
|
▼
-1.79%
|
DECK
|
Deckers Outdoor Corporation
|
117.27
|
2,236,200
|
115.60
|
118.50
|
|
▼
-4.69%
|
DBI
|
Designer Brands Inc
|
7.12
|
871,000
|
6.80
|
7.36
|
|
▼
-7.21%
|
DXLG
|
Destination XL Group, Inc
|
0.4966
|
283,208
|
0.49
|
0.548
|
|
▼
-3.74%
|
DKS
|
DICK'S Sporting Goods, Inc
|
203.63
|
1,173,314
|
203.18
|
210.52
|
|
▼
-2.38%
|
DBGI
|
Digital Brands Group Inc
|
2.87
|
819,035
|
2.68
|
3.08
|
|
▼
-7.03%
|
DCX
|
Digital Currency X Technology Inc.
|
1.785
|
14,848
|
1.77
|
1.9662
|
|
▼
-1.62%
|
DDS
|
Dillard's, Inc
|
602.79
|
159,700
|
592.59
|
614.07
|
|
▼
-1.15%
|
DIN
|
Dine Brands Global, Inc
|
30.96
|
345,500
|
30.61
|
31.49
|
|
▼
-3.64%
|
HEPS
|
D-MARKET Electronic Services & Trading - ADR
|
2.65
|
560,406
|
2.60
|
2.75
|
|
▲
1.57%
|
DSS
|
Document Security Systems, Inc
|
0.913
|
30,920
|
0.89
|
0.93
|
|
▼
-2.05%
|
DOGZ
|
Dogness (International) Corporation
|
1.43
|
111,510
|
1.36
|
1.47
|
|
▲
0.81%
|
DPZ
|
Domino's Pizza, Inc
|
402.51
|
808,700
|
393.19
|
405.12
|
|
▼
-2.18%
|
DASH
|
DoorDash Inc - Class A
|
176.47
|
4,531,208
|
175.00
|
179.50
|
|
▲
1.12%
|
DORM
|
Dorman Products, Inc
|
117.86
|
432,031
|
113.075
|
119.83
|
|
▼
-1.88%
|
PLOW
|
Douglas Dynamics, Inc
|
45.92
|
304,000
|
45.56
|
47.16
|
|
▲
1.49%
|
DKNG
|
DraftKings Inc Class A
|
23.84
|
18,067,475
|
22.26
|
23.87
|
|
▼
-1.90%
|
DFH
|
Dream Finders Homes Inc - Class A
|
18.07
|
616,032
|
18.00
|
18.69
|
|
▲
0.89%
|
DHI
|
D.R. Horton, Inc
|
160.39
|
3,264,500
|
158.11
|
163.18
|
|
▼
-3.93%
|
DRVN
|
Driven Brands Holdings Inc
|
11.00
|
3,131,659
|
10.695
|
11.40
|
|
▼
-5.70%
|
DLTH
|
Duluth Holdings Inc
|
2.15
|
26,550
|
2.148
|
2.28
|
|
▼
-0.56%
|
BROS
|
Dutch Bros Inc - Class A
|
53.61
|
3,714,574
|
51.26
|
53.7165
|
|
▲
3.37%
|
EBAY
|
eBay Inc
|
90.86
|
6,450,900
|
86.75
|
90.89
|
|
▼
-5.62%
|
ECX
|
ECARX Holdings Inc - Class A
|
1.68
|
5,119,994
|
1.63
|
1.84
|
|
▲
3.57%
|
EJH
|
E-Home Household Service Holdings Ltd
|
0.69
|
179,391
|
0.65
|
0.7151
|
|
▼
-7.08%
|
ORBS
|
Eightco Holdings Inc
|
1.05
|
3,421,700
|
1.03
|
1.13
|
|
▼
-0.72%
|
LOCO
|
El Pollo Loco Holdings, Inc
|
11.06
|
178,204
|
10.89
|
11.12
|
|
▼
-4.79%
|
EMPD
|
Empery Digital Inc.
|
3.78
|
708,829
|
3.765
|
3.865
|
|
▼
-3.31%
|
EFOI
|
Energy Focus, Inc
|
1.75
|
7,906
|
1.7045
|
1.80
|
|
▲
0.07%
|
ELA
|
Envela Corporation
|
13.46
|
29,700
|
13.28
|
13.72
|
|
▼
-8.57%
|
EVTV
|
Envirotech Vehicles Inc
|
1.60
|
801,791
|
1.575
|
1.75
|
|
▼
-2.84%
|
ZGN
|
Ermenegildo Zegna N.V.
|
11.27
|
740,116
|
11.22
|
11.50
|
|
▼
-3.49%
|
ESCA
|
Escalade, Incorporated
|
14.40
|
33,406
|
14.40
|
15.00
|
|
▼
-1.77%
|
ETD
|
Ethan Allen Interiors, Inc.
|
22.78
|
296,155
|
22.63
|
22.95
|
|
▼
-0.54%
|
ETSY
|
Etsy, Inc
|
54.88
|
2,281,062
|
53.9601
|
55.74
|
|
▼
-1.79%
|
EVGO
|
EVgo Inc - Class A
|
2.74
|
2,931,685
|
2.67
|
2.78
|
|
▼
-1.03%
|
EXPE
|
Expedia Group, Inc
|
215.69
|
3,820,900
|
207.65
|
217.62
|
|
▼
-4.85%
|
EZGO
|
EZGO Technologies Ltd
|
1.57
|
2,811
|
1.53
|
1.62
|
|
▼
-4.95%
|
FFAI
|
Faraday Future Intelligent Electric Inc
|
0.4895
|
13,285,161
|
0.4821
|
0.5144
|
|
▲
0.99%
|
RACE
|
Ferrari N.V
|
379.92
|
574,366
|
374.42
|
380.55
|
|
▼
-3.53%
|
FGI
|
FGI Industries Ltd
|
5.47
|
5,104
|
5.22
|
5.746
|
|
▲
23.90%
|
FIGS
|
Figs Inc - Class A
|
15.45
|
26,067,188
|
14.30
|
15.8999
|
|
▼
-5.25%
|
FWRG
|
First Watch Restaurant Group Inc
|
12.46
|
2,479,109
|
12.395
|
13.045
|
|
▼
-4.12%
|
FTEL
|
Fitell Corp
|
1.63
|
19,880
|
1.60
|
1.69
|
|
▼
-0.71%
|
FIVE
|
Five Below, Inc
|
223.53
|
969,219
|
217.14
|
224.14
|
|
▼
-3.69%
|
FLXS
|
Flexsteel Industries, Inc
|
51.47
|
26,199
|
51.465
|
52.965
|
|
▼
-1.50%
|
FND
|
Floor & Decor Holdings, Inc
|
69.09
|
1,405,779
|
67.64
|
69.91
|
|
▼
-13.80%
|
FLUT
|
Flutter Entertainment Plc
|
106.14
|
13,824,955
|
99.9625
|
111.10
|
|
▼
-3.77%
|
FLYE
|
Fly-E Group Inc.
|
2.04
|
18,737
|
2.04
|
2.165
|
|
▼
-2.22%
|
F
|
Ford Motor Company
|
14.09
|
73,132,100
|
14.03
|
14.57
|
|
▼
-4.68%
|
FRSX
|
Foresight Autonomous Holdings Ltd
|
2.65
|
62,992
|
2.55
|
2.8272
|
|
▼
-6.40%
|
FWDI
|
Forward Industries, Inc.
|
4.24
|
589,800
|
4.23
|
4.53
|
|
▼
-2.50%
|
FOSL
|
Fossil Group, Inc
|
4.68
|
576,329
|
4.44
|
4.795
|
|
▼
-8.28%
|
FOXF
|
Fox Factory Holding Corp
|
16.84
|
2,687,493
|
16.00
|
19.2299
|
|
▲
4.27%
|
FTDR
|
frontdoor, inc
|
68.57
|
980,854
|
65.12
|
68.62
|
|
▼
-3.23%
|
FLL
|
Full House Resorts, Inc
|
2.245
|
126,034
|
2.20
|
2.36
|
|
▼
-0.60%
|
FNKO
|
Funko, Inc
|
5.00
|
701,206
|
4.85
|
5.135
|
|
▲
0.69%
|
GAMB
|
Gambling.com Group Ltd
|
4.36
|
545,095
|
4.29
|
4.44
|
|
▼
-0.29%
|
GME
|
GameStop Corp
|
24.03
|
4,330,500
|
23.70
|
24.22
|
|
▼
-0.85%
|
GAP
|
Gap, Inc.
|
28.04
|
6,911,600
|
27.51
|
28.24
|
|
▼
-0.49%
|
GTX
|
Garrett Motion Inc
|
20.36
|
2,065,018
|
20.05
|
20.47
|
|
▼
-2.57%
|
GM
|
General Motors Company
|
78.71
|
13,348,300
|
77.83
|
80.08
|
|
▼
-0.98%
|
GCO
|
Genesco Inc
|
27.24
|
216,900
|
26.12
|
27.27
|
|
▼
-2.04%
|
GENK
|
GEN Restaurant Group Inc - Class A
|
1.92
|
8,134
|
1.92
|
2.00
|
|
▼
-1.18%
|
GNTX
|
Gentex Corporation
|
23.40
|
2,562,400
|
23.10
|
23.64
|
|
▼
-0.70%
|
THRM
|
Gentherm Incorporated
|
32.77
|
358,936
|
31.77
|
32.88
|
|
▲
2.05%
|
GPC
|
Genuine Parts Company
|
119.26
|
1,468,080
|
115.06
|
119.57
|
|
▼
-3.71%
|
GIII
|
G-III Apparel Group, Ltd
|
30.59
|
516,200
|
30.47
|
31.54
|
|
▼
-1.45%
|
GIL
|
Gildan Activewear Inc
|
68.09
|
2,467,300
|
66.23
|
69.05
|
|
▼
-0.55%
|
GBTG
|
Global Business Travel Group Inc - Class A
|
5.47
|
2,342,293
|
5.33
|
5.605
|
|
▼
-2.75%
|
GLBE
|
Global E Online Ltd
|
34.97
|
962,439
|
34.465
|
35.41
|
|
▼
-5.45%
|
GGR
|
Gogoro Inc - Class A
|
3.12
|
11,611
|
3.11
|
3.34
|
|
▲
0.59%
|
GDEN
|
Golden Entertainment, Inc
|
28.90
|
249,901
|
28.45
|
29.27
|
|
0.00%
|
GDHG
|
Golden Heaven Group Holdings Ltd
|
1.80
|
3,586
|
1.72
|
1.81
|
|
▼
-0.83%
|
GTIM
|
Good Times Restaurants Inc
|
1.19
|
33,664
|
1.18
|
1.2399
|
|
▲
1.07%
|
GPK
|
Graphic Packaging Holding Company
|
12.23
|
6,552,800
|
11.83
|
12.37
|
|
▼
-5.19%
|
GRBK
|
Green Brick Partners, Inc
|
73.66
|
328,700
|
73.27
|
76.53
|
|
▼
-5.41%
|
GTEC
|
Greenland Technologies Holding Corporation
|
0.70
|
191,267
|
0.694
|
0.7765
|
|
▲
2.22%
|
GHG
|
GreenTree Hospitality Group Ltd
|
1.38
|
12,448
|
1.34
|
1.38
|
|
▲
1.47%
|
GEF.B
|
Greif, Inc
|
87.38
|
38,800
|
86.00
|
87.91
|
|
▼
-0.12%
|
GEF
|
Greif, Inc
|
72.67
|
279,452
|
71.81
|
73.405
|
|
▼
-2.58%
|
GPI
|
Group 1 Automotive, Inc
|
325.74
|
219,700
|
325.00
|
333.01
|
|
▼
-0.88%
|
GRWG
|
GrowGeneration Corp.
|
1.13
|
140,977
|
1.12
|
1.14
|
|
▼
-7.30%
|
HBB
|
Hamilton Beach Brands Holding Company
|
19.04
|
36,739
|
19.04
|
20.6072
|
|
▼
-2.88%
|
HCHL
|
Happy City Holdings Ltd.
|
1.01
|
65,833
|
1.00
|
1.06
|
|
▼
-2.12%
|
HOG
|
Harley-Davidson, Inc
|
18.00
|
4,776,000
|
17.93
|
18.28
|
|
▼
-0.77%
|
HAS
|
Hasbro, Inc
|
99.59
|
2,106,200
|
98.80
|
100.25
|
|
▼
-0.42%
|
HVT
|
Haverty Furniture Companies, Inc
|
23.81
|
54,000
|
23.33
|
23.97
|
|
▲
1.79%
|
HVT.A
|
Haverty Furniture Companies, Inc
|
28.96
|
28,370
|
27.19
|
28.96
|
|
▼
-1.06%
|
HERE
|
Here Group Ltd.
|
4.67
|
82,516
|
4.58
|
4.70
|
|
▼
-1.10%
|
HSAI
|
Hesai Group - ADR
|
26.95
|
1,637,129
|
26.80
|
27.96
|
|
▼
-3.74%
|
ROLR
|
High Roller Technologies Inc.
|
4.37
|
170,265
|
4.2101
|
4.5632
|
|
▼
-4.14%
|
HGV
|
Hilton Grand Vacations Inc
|
44.96
|
1,221,372
|
44.22
|
45.91
|
|
▼
-1.90%
|
HLT
|
Hilton Worldwide Holdings Inc
|
311.78
|
2,139,992
|
307.69
|
314.03
|
|
▼
-1.30%
|
HNI
|
HNI Corporation
|
44.96
|
921,500
|
43.90
|
46.02
|
|
▼
-2.16%
|
HLLY
|
Holley Inc - Class A
|
4.08
|
343,097
|
4.045
|
4.17
|
|
▼
-3.85%
|
HTLM
|
HomesToLife Ltd
|
2.00
|
41,655
|
1.95
|
2.0232
|
|
▲
0.13%
|
HMC
|
Honda Motor Co., Ltd
|
30.16
|
677,100
|
30.07
|
30.42
|
|
▲
0.42%
|
HOFT
|
Hooker Furniture Corporation
|
14.34
|
28,706
|
13.7401
|
14.67
|
|
0.00%
|
HOUR
|
Hour Loop Inc
|
1.91
|
3,581
|
1.91
|
1.95
|
|
▼
-0.54%
|
HOV
|
Hovnanian Enterprises, Inc
|
125.62
|
61,058
|
123.00
|
128.37
|
|
▼
-2.76%
|
HRB
|
H&R Block, Inc
|
30.62
|
2,943,500
|
29.94
|
31.30
|
|
▼
-2.25%
|
HTHT
|
Huazhu Group Limited
|
54.80
|
2,546,200
|
54.37
|
56.04
|
|
▼
-1.23%
|
HWH
|
HWH International Inc.
|
1.29
|
9,181
|
1.25
|
1.32
|
|
▼
-5.67%
|
H
|
Hyatt Hotels Corporation
|
161.50
|
1,903,989
|
161.00
|
167.53
|
|
▼
-4.65%
|
HYLN
|
Hyliion Holdings Corp. Class A
|
2.05
|
1,286,542
|
2.02
|
2.165
|
|
▲
43.90%
|
INEO
|
INNEOVA Holdings Ltd.
|
0.77
|
4,967,680
|
0.49
|
0.9101
|
|
▼
-6.04%
|
INVZ
|
Innoviz Technologies Ltd
|
0.8529
|
1,710,742
|
0.8511
|
0.90
|
|
▼
-2.28%
|
INSE
|
Inspired Entertainment, Inc
|
8.16
|
77,828
|
8.05
|
8.3299
|
|
▲
1.79%
|
IBP
|
Installed Building Products, Inc
|
327.76
|
596,027
|
319.17
|
332.26
|
|
▼
-10.26%
|
TRNR
|
Interactive Strength Inc
|
1.75
|
182,764
|
1.75
|
1.93
|
|
▼
-2.81%
|
IHG
|
InterContinental Hotels Group PLC
|
139.04
|
375,730
|
138.32
|
141.26
|
|
▼
-0.47%
|
TILE
|
Interface, Inc
|
31.49
|
446,200
|
30.73
|
31.63
|
|
▲
0.97%
|
IP
|
International Paper Company
|
43.55
|
6,097,086
|
42.155
|
43.77
|
|
▼
-11.11%
|
IPW
|
iPower Inc
|
1.92
|
122,746
|
1.90
|
2.16
|
|
▼
-2.08%
|
JACK
|
Jack in the Box Inc
|
16.92
|
642,675
|
16.56
|
17.15
|
|
▼
-1.40%
|
JAKK
|
JAKKS Pacific, Inc
|
21.86
|
171,016
|
21.46
|
22.15
|
|
▼
-7.65%
|
JBDI
|
JBDI Holdings Ltd.
|
0.7144
|
23,334
|
0.6844
|
0.7612
|
|
▼
-1.67%
|
JD
|
JD.com, Inc
|
26.53
|
7,812,441
|
26.40
|
26.735
|
|
▲
1.93%
|
JFBR
|
Jeffs Brands Ltd
|
4.23
|
15,081
|
3.73
|
4.44
|
|
▼
-0.61%
|
JRSH
|
Jerash Holdings (US), Inc
|
3.24
|
12,711
|
3.24
|
3.275
|
|
▼
-3.36%
|
JZXN
|
Jiuzi Holdings Inc
|
1.15
|
154,414
|
1.07
|
1.1799
|
|
▼
-2.43%
|
JILL
|
J.Jill, Inc
|
17.27
|
18,293
|
17.24
|
17.715
|
|
▲
0.75%
|
JL
|
J-Long Group Ltd
|
4.685
|
7,825
|
4.30
|
4.69
|
|
▼
-5.22%
|
JOUT
|
Johnson Outdoors Inc
|
48.49
|
79,561
|
48.19
|
51.20
|
|
0.00%
|
JWEL
|
Jowell Global Ltd
|
2.32
|
2,489
|
2.30
|
2.32
|
|
▼
-4.52%
|
JMIA
|
Jumia Technologies AG
|
8.23
|
1,606,472
|
8.1087
|
8.47
|
|
▼
-4.49%
|
JXG
|
JX Luxventure Limited
|
3.725
|
1,003
|
3.7201
|
3.75
|
|
▼
-6.49%
|
KXIN
|
Kaixin Auto Holdings
|
0.5688
|
188,177
|
0.5688
|
0.6056
|
|
▲
10.45%
|
FMFC
|
Kandal M Venture Ltd.
|
0.479
|
3,546,761
|
0.4507
|
0.6299
|
|
0.00%
|
KNDI
|
Kandi Technologies Group, Inc
|
1.01
|
48,770
|
1.01
|
1.03
|
|
▼
-0.96%
|
KRT
|
Karat Packaging Inc
|
24.65
|
42,971
|
24.6017
|
24.8899
|
|
▲
0.17%
|
KBH
|
KB Home
|
63.58
|
1,038,300
|
62.82
|
64.41
|
|
▲
1.20%
|
KEQU
|
Kewaunee Scientific Corporation
|
41.49
|
1,434
|
41.49
|
43.00
|
|
▼
-1.92%
|
KFS
|
Kingsway Financial Services Inc
|
12.24
|
68,700
|
12.09
|
12.48
|
|
▼
-6.19%
|
KSS
|
Kohl's Corporation
|
16.37
|
4,710,481
|
16.17
|
17.16
|
|
▼
-2.20%
|
KTB
|
Kontoor Brands, Inc
|
65.21
|
643,024
|
63.89
|
65.9099
|
|
▲
0.46%
|
KMRK
|
K-Tech Solutions Company Ltd
|
2.17
|
39,681
|
2.15
|
2.30
|
|
▼
-0.76%
|
KRUS
|
Kura Sushi USA, Inc
|
70.43
|
112,152
|
68.10
|
70.45
|
|
▼
-2.65%
|
LAKE
|
Lakeland Industries, Inc
|
9.17
|
173,876
|
9.01
|
9.54
|
|
▼
-7.91%
|
LE
|
Lands' End, Inc
|
16.07
|
247,573
|
16.03
|
17.14
|
|
▲
0.58%
|
LANV
|
Lanvin Group Holdings Limited - Class A
|
1.73
|
33,892
|
1.58
|
1.755
|
|
▲
1.38%
|
LVS
|
Las Vegas Sands Corp
|
56.72
|
5,698,711
|
54.85
|
56.73
|
|
▼
-2.11%
|
LZB
|
La-Z-Boy Incorporated
|
35.72
|
521,700
|
35.34
|
36.31
|
|
▼
-1.70%
|
LCII
|
LCI Industries
|
133.20
|
332,681
|
131.19
|
135.46
|
|
▼
-1.33%
|
LEA
|
Lear Corporation
|
131.25
|
444,500
|
129.00
|
132.81
|
|
▼
-1.75%
|
LEGH
|
Legacy Housing Corporation
|
21.92
|
144,677
|
21.84
|
22.22
|
|
▼
-1.27%
|
LEG
|
Leggett & Platt, Incorporated
|
11.68
|
1,841,200
|
11.43
|
11.72
|
|
▲
2.11%
|
LEN
|
Lennar Corporation
|
114.36
|
2,408,779
|
111.01
|
114.98
|
|
▲
1.35%
|
LEN.B
|
Lennar Corporation
|
106.73
|
36,200
|
104.15
|
107.70
|
|
▲
1.85%
|
LESL
|
Leslie's Inc.
|
1.10
|
129,303
|
1.05
|
1.17
|
|
▼
-1.77%
|
LEVI
|
Levi Strauss & Co
|
22.16
|
1,615,350
|
21.93
|
22.30
|
|
▼
-0.12%
|
LGIH
|
LGI Homes, Inc
|
51.90
|
220,986
|
50.65
|
52.56
|
|
▼
-1.73%
|
LI
|
Li Auto Inc. Sponsored ADR
|
17.59
|
1,829,764
|
17.50
|
17.7901
|
|
▼
-1.19%
|
LCUT
|
Lifetime Brands, Inc
|
3.31
|
17,519
|
3.30
|
3.4499
|
|
▼
-2.42%
|
LTH
|
Life Time Group Holdings Inc
|
27.00
|
1,629,681
|
26.6101
|
27.33
|
|
▲
1.54%
|
LITB
|
LightInTheBox Holding Co., Ltd
|
2.64
|
4,306
|
2.54
|
2.80
|
|
▼
-2.57%
|
LIND
|
Lindblad Expeditions Holdings, Inc
|
19.71
|
1,299,509
|
19.36
|
20.25
|
|
▲
4.73%
|
LGCB
|
Linkage Global Inc.
|
1.77
|
18,502
|
1.64
|
1.82
|
|
▲
0.60%
|
LQDT
|
Liquidity Services, Inc
|
31.61
|
138,280
|
30.565
|
31.935
|
|
▼
-0.67%
|
LAD
|
Lithia Motors, Inc
|
279.58
|
338,098
|
274.00
|
281.59
|
|
▼
-6.93%
|
LIVE
|
Live Ventures Incorporated
|
13.96
|
1,300
|
13.91
|
14.15
|
|
▼
-28.21%
|
LVWR
|
LiveWire Group Inc
|
1.68
|
509,549
|
1.68
|
2.24
|
|
▲
1.47%
|
LKQ
|
LKQ Corporation
|
33.11
|
2,147,800
|
32.32
|
33.48
|
|
▼
-5.74%
|
LOBO
|
Lobo Ev Technologies Ltd
|
0.5335
|
9,040
|
0.5199
|
0.5335
|
|
▼
-1.46%
|
SEGG
|
Lottery.com Inc
|
1.015
|
1,049,877
|
0.98
|
1.05
|
|
0.00%
|
LOT
|
Lotus Technology Inc. - ADR
|
1.15
|
54,999
|
1.14
|
1.17
|
|
▲
0.07%
|
LOW
|
Lowe's Companies, Inc
|
264.57
|
3,252,500
|
260.10
|
265.50
|
|
▼
-5.57%
|
LCID
|
Lucid Group Inc
|
10.00
|
5,933,310
|
9.81
|
10.30
|
|
▼
-0.59%
|
LUCK
|
Lucky Strike Entertainment Corp.
|
8.37
|
103,950
|
8.18
|
8.465
|
|
▼
-0.50%
|
LULU
|
Lululemon Athletica Inc
|
185.17
|
1,808,600
|
180.98
|
186.65
|
|
▲
1.91%
|
LVLU
|
Lulus Fashion Lounge Holdings Inc
|
15.45
|
18,101
|
14.98
|
15.56
|
|
▼
-2.80%
|
M
|
Macy's, Inc
|
19.78
|
8,017,300
|
19.49
|
20.05
|
|
▲
2.28%
|
MSGE
|
Madison Square Garden Entertainment Corp Class A
|
63.14
|
289,445
|
60.42
|
63.58
|
|
▼
-1.71%
|
MGA
|
Magna International Inc
|
63.05
|
1,309,000
|
62.87
|
63.74
|
|
▼
-2.60%
|
MMYT
|
MakeMyTrip Limited
|
56.47
|
677,600
|
55.60
|
57.49
|
|
▼
-3.71%
|
MBUU
|
Malibu Boats, Inc
|
29.06
|
240,455
|
28.725
|
29.76
|
|
▼
-2.42%
|
CART
|
Maplebear Inc.
|
37.51
|
3,574,598
|
37.37
|
38.43
|
|
▲
1.50%
|
HZO
|
MarineMax, Inc
|
30.50
|
373,300
|
28.77
|
30.64
|
|
▼
-2.19%
|
MPX
|
Marine Products Corporation
|
7.59
|
44,500
|
7.58
|
7.72
|
|
▼
-2.52%
|
MAR
|
Marriott International, Inc
|
341.73
|
1,664,600
|
339.51
|
347.95
|
|
▼
-3.92%
|
VAC
|
Marriott Vacations Worldwide Corporation
|
65.01
|
1,174,700
|
63.68
|
66.51
|
|
▲
1.20%
|
MWYN
|
Marwynn Holdings Inc.
|
0.8075
|
9,675
|
0.76
|
0.8075
|
|
▼
-4.67%
|
MAMO
|
Massimo Group
|
1.02
|
162,256
|
1.015
|
1.0499
|
|
▼
-4.80%
|
MBC
|
MasterBrand Inc
|
10.12
|
3,807,615
|
9.945
|
10.67
|
|
▼
-4.13%
|
MCFT
|
MasterCraft Boat Holdings, Inc
|
21.705
|
112,314
|
21.58
|
22.40
|
|
▼
-0.76%
|
MAT
|
Mattel, Inc
|
16.95
|
5,692,400
|
16.68
|
17.04
|
|
▲
1.95%
|
MCD
|
McDonald's Corporation
|
341.06
|
4,266,200
|
335.57
|
341.35
|
|
▼
-61.90%
|
UOKA
|
MDJM Ltd
|
0.08
|
52,343,306
|
0.0775
|
0.2213
|
|
▲
0.96%
|
MED
|
Medifast, Inc
|
10.53
|
124,213
|
10.37
|
10.58
|
|
▼
-5.25%
|
MRM
|
MEDIROM Healthcare Technologies Inc - ADR
|
1.37
|
17,071,065
|
1.261
|
1.64
|
|
▼
-0.17%
|
MLCO
|
Melco Resorts & Entertainment Limited
|
5.94
|
3,507,500
|
5.83
|
6.02
|
|
▲
0.96%
|
MELI
|
MercadoLibre, Inc
|
1,757.58
|
787,416
|
1,721.41
|
1,775.98
|
|
▼
-0.03%
|
MTH
|
Meritage Homes Corporation
|
75.42
|
575,175
|
74.31
|
76.09
|
|
▼
-2.02%
|
MGM
|
MGM Resorts International
|
36.86
|
6,606,650
|
36.35
|
37.19
|
|
▼
-5.49%
|
MVST
|
Microvast Holdings Inc
|
2.24
|
2,584,087
|
2.19
|
2.30
|
|
▲
0.77%
|
MHO
|
M/I Homes, Inc
|
142.16
|
273,781
|
139.96
|
144.14
|
|
0.00%
|
MGIH
|
Millennium Group International Holdings Ltd
|
1.45
|
2,372
|
1.42
|
1.45
|
|
▼
-0.87%
|
MLR
|
Miller Industries, Inc
|
42.03
|
33,373
|
41.56
|
43.39
|
|
▼
-3.31%
|
MLKN
|
MillerKnoll Inc
|
20.14
|
691,844
|
19.86
|
20.405
|
|
▼
-7.97%
|
MB
|
Mindbody Inc
|
5.43
|
8,086
|
5.3101
|
5.64
|
|
▼
-0.93%
|
MNSO
|
MINISO Group Holding Ltd. Sponsored ADR Class A
|
18.02
|
706,169
|
18.00
|
18.31
|
|
▲
1.28%
|
MCW
|
Mister Car Wash Inc
|
7.12
|
2,948,515
|
7.00
|
7.14
|
|
▼
-3.31%
|
MBLY
|
Mobileye Global Inc - Class A
|
8.46
|
3,802,249
|
8.37
|
8.605
|
|
▼
-0.72%
|
MOD
|
Modine Manufacturing Company
|
227.25
|
951,150
|
220.20
|
229.93
|
|
▲
0.84%
|
MOGU
|
MOGU Inc
|
2.39
|
1,823
|
2.39
|
2.39
|
|
▲
0.42%
|
MHK
|
Mohawk Industries, Inc
|
125.27
|
688,358
|
122.60
|
125.96
|
|
▼
-1.07%
|
MCRI
|
Monarch Casino & Resort, Inc
|
96.10
|
149,143
|
94.32
|
96.70
|
|
▼
-0.46%
|
MNRO
|
Monro, Inc
|
21.53
|
768,300
|
21.05
|
21.58
|
|
▼
-0.10%
|
MPAA
|
Motorcar Parts of America, Inc
|
10.34
|
120,304
|
10.07
|
10.50
|
|
▼
-1.96%
|
MOV
|
Movado Group, Inc
|
24.95
|
86,520
|
24.80
|
25.355
|
|
▲
1.18%
|
MUSA
|
Murphy USA Inc
|
390.74
|
357,671
|
378.82
|
390.74
|
|
▼
-1.24%
|
MYE
|
Myers Industries, Inc
|
22.37
|
192,800
|
22.03
|
22.44
|
|
▼
-6.81%
|
NAAS
|
Naas Technology Inc - ADR
|
2.19
|
10,981
|
2.14
|
2.26
|
|
▼
-0.19%
|
NATH
|
Nathan's Famous, Inc
|
100.58
|
32,866
|
100.58
|
100.795
|
|
▼
-1.06%
|
EYE
|
National Vision Holdings, Inc
|
26.97
|
1,316,291
|
26.21
|
27.305
|
|
▼
-2.44%
|
NHTC
|
Natural Health Trends Corp
|
3.20
|
31,600
|
3.12
|
3.40
|
|
▼
-1.63%
|
NTZ
|
Natuzzi S.p.A
|
3.02
|
2,700
|
2.81
|
3.22
|
|
▼
-2.16%
|
NCI
|
Neo Concept International Group Holdings Ltd
|
5.44
|
1,109,808
|
5.11
|
6.01
|
|
▼
-2.04%
|
NTRP
|
Neurotrope, Inc
|
2.87
|
9,573
|
2.87
|
3.03
|
|
▼
-6.85%
|
NEGG
|
Newegg Commerce Inc
|
44.46
|
40,000
|
44.23
|
47.06
|
|
▲
1.23%
|
NWTG
|
Newton Golf Co.
|
1.64
|
23,278
|
1.62
|
1.68
|
|
▼
-1.78%
|
MI
|
NFT Ltd.-Class A
|
5.255
|
3,710
|
5.12
|
5.35
|
|
▼
-2.77%
|
NKE
|
NIKE, Inc
|
62.18
|
18,006,000
|
61.52
|
62.72
|
|
▼
-4.32%
|
NIO
|
NIO Inc
|
4.87
|
28,725,479
|
4.86
|
5.0119
|
|
▼
-1.63%
|
NIU
|
Niu Technologies
|
3.62
|
292,721
|
3.61
|
3.775
|
|
▼
-6.10%
|
NOMA
|
Nomadar Corp.
|
4.00
|
1,149
|
4.00
|
4.38
|
|
▲
5.20%
|
NDLS
|
Noodles & Company
|
5.87
|
64,396
|
5.45
|
5.94
|
|
▲
0.12%
|
NCL
|
Northann Corp.
|
0.1702
|
121,021
|
0.162
|
0.1758
|
|
▼
-0.92%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
24.79
|
22,270,916
|
24.055
|
25.10
|
|
▼
-11.02%
|
NVVE
|
Nuvve Holding Corp
|
1.05
|
134,919
|
1.02
|
1.18
|
|
▲
1.13%
|
NVR
|
NVR, Inc
|
7,517.79
|
24,000
|
7,369.4102
|
7,568.2598
|
|
▼
-0.78%
|
OTH
|
Off The Hook YS Inc.
|
2.53
|
16,990
|
2.50
|
2.5916
|
|
▼
-3.59%
|
OLPX
|
Olaplex Holdings Inc
|
1.61
|
689,574
|
1.60
|
1.665
|
|
▼
-3.32%
|
OSW
|
OneSpaWorld Holdings Limited
|
21.53
|
1,918,800
|
21.32
|
22.655
|
|
▼
-6.60%
|
ONEW
|
OneWater Marine Inc Class A
|
11.385
|
107,076
|
11.34
|
12.335
|
|
▼
-2.35%
|
ONON
|
On Holding AG Class A
|
46.48
|
3,736,037
|
45.81
|
47.06
|
|
▲
0.07%
|
OPLN
|
Openlane Inc.
|
28.51
|
959,100
|
28.00
|
28.65
|
|
▲
2.79%
|
ORLY
|
O'Reilly Automotive, Inc
|
93.88
|
10,004,000
|
90.22
|
94.00
|
|
▼
-4.40%
|
OCG
|
Oriental Culture Holding Ltd
|
0.6501
|
332,640
|
0.6212
|
0.6953
|
|
▲
0.04%
|
BARK
|
Original BARK Co (The) - Class A
|
0.7813
|
908,400
|
0.764
|
0.7946
|
|
▲
2.13%
|
OI
|
Owens-Illinois, Inc
|
13.40
|
3,223,100
|
12.99
|
13.76
|
|
▼
-2.00%
|
OXM
|
Oxford Industries, Inc
|
39.59
|
364,700
|
38.32
|
40.03
|
|
▲
0.13%
|
PKG
|
Packaging Corporation of America
|
232.14
|
1,037,100
|
226.71
|
232.20
|
|
▲
1.42%
|
PZZA
|
Papa John's International, Inc
|
31.35
|
2,936,500
|
30.16
|
31.38
|
|
▼
-2.22%
|
PATK
|
Patrick Industries, Inc
|
123.79
|
348,800
|
122.00
|
125.02
|
|
▼
-1.47%
|
PTON
|
Peloton Interactive, Inc
|
4.02
|
9,696,562
|
3.95
|
4.08
|
|
▲
6.83%
|
PENN
|
Penn National Gaming, Inc
|
15.64
|
12,747,300
|
14.52
|
15.69
|
|
▼
-0.11%
|
PAG
|
Penske Automotive Group, Inc
|
157.52
|
221,900
|
155.15
|
158.26
|
|
▼
-2.60%
|
PMNT
|
Perfect Moment Ltd.
|
0.2402
|
16,727
|
0.2301
|
0.25
|
|
▲
0.39%
|
WOOF
|
Petco Health and Wellness Co Inc - Class A
|
2.55
|
1,810,848
|
2.47
|
2.58
|
|
▼
-2.02%
|
PHIN
|
PHINIA Inc
|
72.63
|
543,269
|
72.31
|
74.26
|
|
▼
-1.58%
|
PDD
|
Pinduoduo Inc
|
103.73
|
5,911,460
|
103.44
|
104.89
|
|
▼
-7.19%
|
PASW
|
Ping An Biomedical Co Ltd.
|
0.1485
|
456,205
|
0.1485
|
0.1609
|
|
▼
-1.93%
|
PLNT
|
Planet Fitness, Inc
|
82.15
|
1,855,331
|
80.99
|
83.28
|
|
▼
-3.54%
|
PLBY
|
PLBY Group Inc
|
1.91
|
629,552
|
1.89
|
2.02
|
|
▼
-4.87%
|
PII
|
Polaris Inc
|
60.74
|
1,011,800
|
60.22
|
63.23
|
|
▲
20.43%
|
PSNY
|
Polestar Automotive Holding UK PLC - ADR Class A
|
23.28
|
686,963
|
18.50
|
23.49
|
|
▼
-5.66%
|
PSNYW
|
Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW)
|
3.00
|
8,605
|
3.00
|
4.39
|
|
0.00%
|
PLBL
|
Polibeli Group Ltd.
|
8.20
|
0
|
8.20
|
8.20
|
|
▼
-2.55%
|
PTLO
|
Portillos Inc - Class A
|
5.34
|
1,476,427
|
5.2735
|
5.44
|
|
▲
7,410.86%
|
PTLE
|
PTL Ltd.
|
8.645
|
48,133
|
8.085
|
9.2415
|
|
▲
1.14%
|
PHM
|
PulteGroup, Inc
|
137.20
|
2,184,900
|
134.47
|
138.25
|
|
▲
1.47%
|
PRPL
|
Purple Innovation, Inc
|
0.695
|
309,017
|
0.65
|
0.6988
|
|
▼
-0.52%
|
PRSU
|
Pursuit Attractions and Hospitality Inc.
|
34.76
|
399,500
|
33.22
|
34.93
|
|
▼
-2.17%
|
PVH
|
PVH Corp
|
68.60
|
990,200
|
67.35
|
69.25
|
|
▼
-4.68%
|
QS
|
QuantumScape Corporation Class A
|
6.92
|
11,524,774
|
6.85
|
7.03
|
|
▼
-9.58%
|
QVCGA
|
QVC Group Inc.
|
3.02
|
155,800
|
2.93
|
3.50
|
|
▼
-4.29%
|
RL
|
Ralph Lauren Corporation
|
362.60
|
807,400
|
360.12
|
375.57
|
|
▼
-3.21%
|
PACK
|
Ranpak Holdings Corp
|
5.12
|
216,716
|
5.04
|
5.28
|
|
0.00%
|
RAVE
|
RAVE Restaurant Group, Inc
|
2.95
|
7,777
|
2.93
|
2.9898
|
|
▼
-5.02%
|
RICK
|
RCI Hospitality Holdings, Inc
|
22.13
|
76,800
|
22.03
|
22.92
|
|
▼
-3.76%
|
REBN
|
Reborn Coffee Inc
|
1.79
|
36,522
|
1.72
|
1.87
|
|
▼
-0.67%
|
RECT
|
Rectitude Holdings Ltd.
|
1.48
|
1,204
|
1.48
|
1.48
|
|
▲
4.14%
|
RRGB
|
Red Robin Gourmet Burgers, Inc
|
5.03
|
923,711
|
4.75
|
5.29
|
|
▼
-3.15%
|
RRR
|
Red Rock Resorts, Inc
|
60.55
|
1,115,677
|
59.35
|
61.66
|
|
▼
-4.77%
|
REE
|
REE Automotive Ltd - Class A
|
0.563
|
78,177
|
0.5356
|
0.5998
|
|
▲
0.62%
|
RGS
|
Regis Corporation
|
22.89
|
4,500
|
22.54
|
22.89
|
|
▼
-4.94%
|
RENT
|
Rent the Runway Inc - Class A
|
5.97
|
40,868
|
5.95
|
6.30
|
|
▲
2.60%
|
QSR
|
Restaurant Brands International Inc
|
71.71
|
2,555,144
|
69.96
|
72.10
|
|
▼
-4.33%
|
RVLV
|
Revolve Group, Inc
|
25.16
|
1,479,120
|
24.60
|
26.005
|
|
▲
0.65%
|
REYN
|
Reynolds Consumer Products Inc
|
24.81
|
704,254
|
24.55
|
24.82
|
|
▼
-11.20%
|
RH
|
RH
|
165.71
|
1,705,018
|
164.68
|
182.11
|
|
▲
1.73%
|
RDNW
|
RideNow Group Inc.
|
6.48
|
56,533
|
6.00
|
6.54
|
|
▼
-1.79%
|
RIVN
|
Rivian Automotive Inc - Class A
|
15.33
|
34,135,102
|
14.91
|
15.54
|
|
▲
13.98%
|
AIIO
|
Robo.ai Inc.
|
0.1427
|
20,474,348
|
0.1276
|
0.1655
|
|
▼
-5.34%
|
RCKY
|
Rocky Brands, Inc
|
45.20
|
77,097
|
44.67
|
48.11
|
|
▲
1.89%
|
ROL
|
Rollins, Inc
|
60.89
|
3,555,100
|
59.62
|
60.89
|
|
▲
1.05%
|
ROST
|
Ross Stores, Inc
|
205.64
|
4,422,700
|
201.28
|
206.40
|
|
▼
-2.50%
|
RCL
|
Royal Caribbean Cruises Ltd
|
310.96
|
2,986,500
|
306.86
|
314.87
|
|
▼
-2.59%
|
RUSHB
|
Rush Enterprises, Inc
|
64.65
|
48,150
|
64.01
|
66.45
|
|
▼
-0.95%
|
RUSHA
|
Rush Enterprises, Inc
|
70.97
|
658,900
|
69.65
|
71.73
|
|
0.00%
|
RSI
|
Rush Street Interactive Inc - Class A
|
19.75
|
2,492,670
|
19.21
|
19.845
|
|
▼
-3.19%
|
SBH
|
Sally Beauty Holdings, Inc
|
16.07
|
1,805,200
|
15.94
|
16.47
|
|
▼
-0.63%
|
SVV
|
Savers Value Village Inc
|
9.43
|
1,032,062
|
9.14
|
9.45
|
|
▼
-0.07%
|
SEE
|
Sealed Air Corporation
|
41.88
|
4,089,876
|
41.83
|
41.905
|
|
▼
-2.21%
|
SE
|
Sea Limited
|
108.45
|
5,498,143
|
107.7442
|
110.505
|
|
▲
0.87%
|
SCI
|
Service Corporation International
|
84.18
|
1,368,100
|
82.81
|
84.45
|
|
▼
-2.64%
|
SHAK
|
Shake Shack Inc
|
96.01
|
2,343,077
|
91.41
|
96.39
|
|
▼
-3.16%
|
SN
|
SharkNinja Inc.
|
122.87
|
2,486,400
|
118.91
|
124.45
|
|
▼
-2.37%
|
SCVL
|
Shoe Carnival, Inc
|
20.19
|
316,645
|
20.12
|
20.67
|
|
▼
-4.00%
|
SIG
|
Signet Jewelers Limited
|
96.19
|
1,074,194
|
93.25
|
98.41
|
|
▲
1.20%
|
SLGN
|
Silgan Holdings Inc
|
48.05
|
753,300
|
47.01
|
48.13
|
|
▼
-1.76%
|
SGI
|
Silicon Graphics International Corp
|
89.51
|
1,813,000
|
87.66
|
90.74
|
|
▼
-9.61%
|
SG
|
Sirius International Insurance Group, Ltd
|
5.55
|
10,242,703
|
5.25
|
6.30
|
|
▲
0.83%
|
SKY
|
Skyline Champion Corporation
|
93.48
|
616,547
|
91.71
|
94.31
|
|
▼
-11.86%
|
SNBR
|
Sleep Number Corporation
|
6.17
|
1,367,621
|
5.83
|
6.93
|
|
0.00%
|
EM
|
Smart Share Global Ltd - ADR
|
1.13
|
46,532
|
1.13
|
1.15
|
|
▲
1.16%
|
SW
|
Smurfit WestRock plc
|
47.01
|
5,767,630
|
45.50
|
47.10
|
|
▼
-8.05%
|
SLDP
|
Solid Power Inc - Class A
|
3.54
|
5,964,612
|
3.51
|
3.81
|
|
▼
-2.05%
|
SBDS
|
Solo Brands Inc
|
7.16
|
16,584
|
7.00
|
7.25
|
|
▼
-1.12%
|
SAH
|
Sonic Automotive, Inc
|
62.72
|
404,500
|
62.31
|
64.08
|
|
▲
1.06%
|
SON
|
Sonoco Products Company
|
56.47
|
798,600
|
55.19
|
56.57
|
|
▼
-1.67%
|
SPWH
|
Sportsman's Warehouse Holdings, Inc
|
1.18
|
136,825
|
1.16
|
1.20
|
|
▼
-4.80%
|
SPHL
|
Springview Holdings Ltd
|
2.6655
|
12,286
|
2.55
|
2.8633
|
|
▼
-1.66%
|
SBLX
|
StableX Technologies Inc.
|
2.37
|
152,200
|
2.25
|
2.50
|
|
▲
0.61%
|
SMP
|
Standard Motor Products, Inc
|
39.68
|
249,400
|
39.24
|
40.75
|
|
▼
-0.06%
|
SBUX
|
Starbucks Corporation
|
98.02
|
7,286,400
|
96.11
|
98.43
|
|
▲
0.50%
|
STLA
|
Stellantis N.V
|
8.09
|
16,340,900
|
8.00
|
8.27
|
|
▼
-2.06%
|
SHOO
|
Steven Madden, Ltd
|
36.10
|
1,607,200
|
35.13
|
36.64
|
|
▼
-2.35%
|
SFIX
|
Stitch Fix, Inc
|
3.33
|
1,526,219
|
3.255
|
3.38
|
|
▲
1.28%
|
SRI
|
Stoneridge, Inc
|
7.89
|
151,511
|
7.60
|
8.015
|
|
▼
-2.74%
|
STRT
|
Strattec Security Corporation
|
88.00
|
46,237
|
87.26
|
89.98
|
|
▼
-7.59%
|
MSC
|
Studio City International Holdings Limited
|
2.92
|
5,879
|
2.92
|
3.16
|
|
▼
-3.42%
|
SDA
|
SunCar Technology Group Inc - Class A
|
2.26
|
745,464
|
2.24
|
2.45
|
|
▼
-3.08%
|
SGHC
|
Super Group (SGHC) Limited
|
10.70
|
3,423,802
|
10.57
|
10.90
|
|
0.00%
|
HDL
|
Super Hi International Holding LTD. - ADR
|
17.26
|
0
|
17.26
|
17.26
|
|
▼
-2.46%
|
SGC
|
Superior Group of Companies, Inc
|
9.93
|
29,813
|
9.91
|
10.18
|
|
▼
-4.65%
|
SES
|
Synthesis Energy Systems, Inc
|
1.64
|
12,977,751
|
1.60
|
1.67
|
|
▼
-6.62%
|
SYPR
|
Sypris Solutions, Inc
|
2.96
|
130,399
|
2.89
|
3.26
|
|
0.00%
|
TLF
|
Tandy Leather Factory, Inc
|
2.37
|
41,569
|
2.35
|
2.40
|
|
▼
-3.13%
|
TPR
|
Tapestry, Inc
|
155.47
|
2,840,293
|
154.25
|
158.20
|
|
▲
0.12%
|
TMHC
|
Taylor Morrison Home Corporation
|
65.89
|
611,566
|
65.12
|
66.93
|
|
▲
6.15%
|
PETZ
|
TDH Holdings, Inc
|
1.105
|
1,517
|
1.0601
|
1.14
|
|
▼
-1.49%
|
TSLA
|
Tesla, Inc
|
402.51
|
56,760,900
|
398.11
|
407.12
|
|
▼
-0.81%
|
TXRH
|
Texas Roadhouse, Inc
|
182.87
|
855,400
|
177.90
|
183.11
|
|
▼
-1.69%
|
BKE
|
The Buckle, Inc
|
53.55
|
343,830
|
52.80
|
54.16
|
|
▼
-1.63%
|
CATO
|
The Cato Corporation
|
3.01
|
22,900
|
2.99
|
3.12
|
|
▼
-0.46%
|
CAKE
|
The Cheesecake Factory Incorporated
|
64.78
|
992,800
|
63.44
|
65.03
|
|
▼
-4.53%
|
PLCE
|
The Children's Place, Inc
|
4.00
|
260,985
|
3.93
|
4.1497
|
|
▼
-2.37%
|
GT
|
The Goodyear Tire & Rubber Company
|
8.25
|
6,043,400
|
8.17
|
8.38
|
|
▲
1.50%
|
HD
|
The Home Depot, Inc
|
380.72
|
4,815,500
|
372.34
|
382.19
|
|
▼
-1.09%
|
INTG
|
The InterGroup Corporation
|
30.03
|
3,200
|
29.95
|
31.42
|
|
▼
-4.41%
|
LOVE
|
The Lovesac Company
|
12.78
|
164,959
|
12.70
|
13.12
|
|
▼
-4.27%
|
STKS
|
The ONE Group Hospitality, Inc
|
2.02
|
17,092
|
2.01
|
2.18
|
|
▼
-1.05%
|
REAL
|
The RealReal, Inc
|
12.26
|
11,701,715
|
11.88
|
14.0545
|
|
▲
1.87%
|
TJX
|
The TJX Companies, Inc
|
161.66
|
7,097,400
|
158.40
|
161.66
|
|
▼
-1.03%
|
WEN
|
The Wendy's Company
|
7.66
|
5,961,000
|
7.50
|
7.72
|
|
▲
3.78%
|
THCH
|
TH International Limited
|
2.1418
|
2,400
|
2.13
|
2.2999
|
|
▼
-0.94%
|
THO
|
Thor Industries, Inc
|
96.13
|
1,647,700
|
92.70
|
96.19
|
|
▼
-3.75%
|
TDUP
|
ThredUp Inc - Class A
|
4.88
|
2,234,496
|
4.825
|
5.08
|
|
▲
0.70%
|
TLYS
|
Tilly's, Inc
|
1.44
|
74,716
|
1.39
|
1.50
|
|
▼
-0.89%
|
TOL
|
Toll Brothers, Inc
|
157.24
|
1,315,458
|
156.895
|
160.50
|
|
▼
-0.51%
|
SORA
|
Top Win International Ltd
|
1.95
|
4,024
|
1.8301
|
1.95
|
|
▼
-2.86%
|
CURV
|
Torrid Holdings Inc
|
1.02
|
102,293
|
1.01
|
1.0596
|
|
▼
-0.10%
|
TM
|
Toyota Motor Corporation
|
242.38
|
179,300
|
241.43
|
244.24
|
|
▲
1.29%
|
TSCO
|
Tractor Supply Company
|
51.84
|
8,176,200
|
50.35
|
52.06
|
|
▲
0.39%
|
COOK
|
Traeger Inc
|
0.86
|
176,178
|
0.8296
|
0.87
|
|
▼
-4.52%
|
TNL
|
Travel+Leisure Co
|
73.70
|
704,708
|
73.20
|
75.80
|
|
▲
2.84%
|
TRS
|
TriMas Corporation
|
39.08
|
990,400
|
36.24
|
39.16
|
|
▼
-1.65%
|
TRIP
|
TripAdvisor, Inc
|
10.11
|
2,329,700
|
9.76
|
10.12
|
|
▲
0.67%
|
TCOM
|
Trip.com Group Ltd. Sponsored ADR
|
52.62
|
2,980,500
|
52.11
|
53.00
|
|
0.00%
|
TPH
|
TRI Pointe Group, Inc
|
46.30
|
4,407,659
|
46.27
|
46.43
|
|
▲
4.40%
|
TRUG
|
TruGolf Holdings Inc - Class A
|
0.83
|
57,158
|
0.75
|
0.83
|
|
▲
6.27%
|
TOUR
|
Tuniu Corporation
|
0.6801
|
27,841
|
0.6747
|
0.6935
|
|
▲
2.53%
|
VEEE
|
Twin Vee PowerCats Co
|
0.445
|
5,103,855
|
0.39
|
0.494
|
|
▼
-1.56%
|
ULTA
|
Ulta Beauty, Inc
|
684.79
|
663,000
|
682.47
|
702.53
|
|
▼
-2.62%
|
UAA
|
Under Armour, Inc
|
7.42
|
6,939,700
|
7.17
|
7.51
|
|
▼
-2.03%
|
UA
|
Under Armour, Inc
|
7.23
|
3,251,221
|
6.99
|
7.28
|
|
▲
0.77%
|
UFI
|
Unifi, Inc
|
3.93
|
68,250
|
3.85
|
3.98
|
|
▲
0.86%
|
UHG
|
United Homes Group Inc - Class A
|
1.17
|
140,262
|
1.15
|
1.17
|
|
▼
-3.36%
|
PRKS
|
United Parks & Resorts Inc.
|
34.79
|
1,634,175
|
33.26
|
35.305
|
|
▲
3.47%
|
UCAR
|
U Power Ltd
|
1.49
|
27,559
|
1.45
|
1.635
|
|
▼
-3.72%
|
URBN
|
Urban Outfitters, Inc
|
66.20
|
1,959,200
|
65.65
|
68.18
|
|
▲
1.14%
|
PRTS
|
U.S. Auto Parts Network, Inc
|
0.71
|
943,248
|
0.69
|
0.729
|
|
▼
-4.85%
|
UXIN
|
Uxin Limited
|
3.53
|
132,891
|
3.47
|
3.855
|
|
▼
-3.17%
|
MTN
|
Vail Resorts, Inc
|
135.81
|
921,799
|
132.00
|
138.45
|
|
▲
0.27%
|
VVV
|
Valvoline Inc
|
37.80
|
1,041,173
|
37.12
|
37.82
|
|
▼
-3.38%
|
VENU
|
Venu Holding Corp.
|
5.15
|
201,445
|
5.03
|
5.23
|
|
▼
-4.00%
|
VRA
|
Vera Bradley, Inc
|
2.64
|
55,970
|
2.6163
|
2.73
|
|
▼
-1.38%
|
VSTD
|
Vestand Inc.
|
0.2509
|
55,976
|
0.2354
|
0.2514
|
|
▼
-1.32%
|
VFC
|
V.F. Corporation
|
19.42
|
5,878,800
|
18.97
|
19.48
|
|
▼
-4.64%
|
VSCO
|
Victoria`s Secret & Co
|
62.70
|
2,319,440
|
61.03
|
64.02
|
|
▼
-2.12%
|
VIK
|
Viking Holdings Ltd.
|
78.02
|
1,901,470
|
76.87
|
78.41
|
|
▼
-3.13%
|
VNCE
|
Vince Holding Corp
|
3.10
|
26,103
|
3.05
|
3.1404
|
|
▼
-0.31%
|
VFS
|
VinFast Auto Ltd.
|
3.26
|
132,183
|
3.225
|
3.275
|
|
▼
-5.22%
|
VIOT
|
Viomi Technology Co., Ltd
|
1.27
|
243,193
|
1.27
|
1.39
|
|
▼
-3.86%
|
VIPS
|
Vipshop Holdings Limited
|
17.42
|
3,607,310
|
17.26
|
18.23
|
|
▼
-2.31%
|
VIRC
|
Virco Mfg. Corporation
|
6.35
|
30,963
|
6.33
|
6.48
|
|
▲
2.07%
|
VMAR
|
Vision Marine Technologies Inc.
|
2.47
|
59,870
|
2.26
|
2.50
|
|
▼
-3.10%
|
VC
|
Visteon Corporation
|
95.67
|
658,800
|
94.81
|
97.48
|
|
▼
-3.34%
|
W
|
Wayfair Inc
|
76.33
|
3,223,219
|
74.79
|
77.91
|
|
▲
0.95%
|
WBUY
|
Webuy Global Ltd
|
1.06
|
26,060
|
1.04
|
1.06
|
|
▼
-2.46%
|
WPRT
|
Westport Fuel Systems Inc
|
1.98
|
31,900
|
1.96
|
2.03
|
|
▼
-3.76%
|
WEYS
|
Weyco Group, Inc
|
31.27
|
7,700
|
31.27
|
32.54
|
|
▼
-1.01%
|
WHR
|
Whirlpool Corporation
|
68.43
|
3,488,551
|
66.85
|
68.92
|
|
▼
-2.71%
|
WSM
|
Williams-Sonoma, Inc
|
205.65
|
1,337,435
|
202.68
|
208.56
|
|
▼
-4.59%
|
WING
|
Wingstop Inc
|
259.51
|
665,645
|
256.97
|
267.06
|
|
▲
1.04%
|
WINA
|
Winmark Corporation
|
456.24
|
117,200
|
436.01
|
456.24
|
|
▼
-4.39%
|
WGO
|
Winnebago Industries, Inc
|
39.89
|
989,000
|
39.45
|
41.28
|
|
▼
-11.56%
|
WWW
|
Wolverine World Wide, Inc
|
17.67
|
3,060,083
|
17.50
|
19.66
|
|
▼
-3.71%
|
WKHS
|
Workhorse Group Inc
|
3.37
|
54,400
|
3.35
|
3.475
|
|
0.00%
|
WKSP
|
Worksport Ltd
|
1.42
|
151,757
|
1.34
|
1.42
|
|
▲
0.12%
|
WNW
|
Wunong Net Technology Co Ltd
|
1.54
|
2,963
|
1.54
|
1.5641
|
|
▼
-2.67%
|
WH
|
Wyndham Hotels & Resorts, Inc
|
81.80
|
982,666
|
81.265
|
83.38
|
|
▼
-1.74%
|
WYNN
|
Wynn Resorts, Limited
|
108.19
|
1,687,900
|
105.94
|
109.00
|
|
▼
-17.34%
|
XELB
|
Xcel Brands, Inc
|
1.43
|
102,661
|
1.43
|
1.73
|
|
▼
-0.65%
|
XWIN
|
XMax Inc.
|
6.13
|
574,400
|
6.07
|
6.18
|
|
▼
-5.42%
|
XPEL
|
XPEL, Inc
|
42.62
|
502,478
|
42.40
|
45.08
|
|
▼
-1.13%
|
XPEV
|
XPeng Inc. ADR Class A
|
17.56
|
2,906,785
|
17.34
|
17.62
|
|
▼
-47.08%
|
XPOF
|
Xponential Fitness Inc - Class A
|
4.26
|
5,713,853
|
4.0617
|
6.48
|
|
▼
-6.35%
|
YTRA
|
Yatra Online, Inc
|
1.18
|
108,882
|
1.18
|
1.3604
|
|
▼
-3.23%
|
YETI
|
YETI Holdings, Inc
|
43.71
|
1,535,082
|
43.07
|
44.43
|
|
▼
-1.02%
|
TKLF
|
Yoshitsu Co Ltd - ADR
|
2.92
|
365
|
2.92
|
3.01
|
|
▲
1.48%
|
YUM
|
YUM! Brands, Inc
|
168.16
|
1,902,300
|
164.56
|
169.25
|
|
▼
-1.05%
|
YUMC
|
Yum China Holdings, Inc
|
54.91
|
856,231
|
54.57
|
55.38
|
|
▼
-4.53%
|
YHGJ
|
Yunhong Green CTI Ltd
|
2.53
|
3,800
|
2.46
|
2.53
|
|
▲
7.86%
|
YJ
|
Yunji Inc
|
1.51
|
35,424
|
1.335
|
1.535
|
|
▲
3.37%
|
YYGH
|
YY Group Holding Ltd - Ordinary Shares - Class A
|
0.1901
|
588,173
|
0.1799
|
0.1917
|
|
▲
1.12%
|
ZKH
|
ZKH Group Ltd - ADR
|
3.60
|
2,021
|
3.58
|
3.60
|
|
▼
-0.03%
|
ZOOZ
|
Zooz Power Ltd
|
0.3799
|
35,005
|
0.3672
|
0.38
|
|
▼
-2.36%
|
ZUMZ
|
Zumiez Inc
|
26.22
|
162,230
|
25.95
|
26.59
|
