Consumer Cyclical Stocks

Change% Company Price Volume Low High
▲ 2.47% FLWS 1-800-FLOWERS.COM, Inc 5.39 378,836 5.17 5.52
▲ 1.82% DIBS 1stdibs.com Inc 2.80 57,275 2.73 2.8474
▼ -3.66% JEM 707 Cayman Holdings Ltd. 0.4817 1,680,558 0.4166 0.4817
▼ -7.17% ANF Abercrombie & Fitch Co 87.48 2,996,570 87.42 93.9672
▼ -3.23% ASO Academy Sports and Outdoors Inc. 46.47 1,873,737 46.45 47.8499
▼ -2.37% ACEL Accel Entertainment Inc Class A 11.13 196,613 11.10 11.30
▼ -2.07% GOLF Acushnet Holdings Corp 74.69 294,000 73.81 75.74
▼ -3.10% ACVA ACV Auctions Inc - Class A 10.01 2,770,291 9.995 10.37
▼ -2.64% ADNT Adient plc 23.99 703,416 23.93 24.57
▼ -1.78% AAP Advance Auto Parts, Inc 61.09 1,516,453 60.44 61.78
▲ 0.70% RERE AiHuiShou International Co Ltd - ADR 4.34 901,532 4.27 4.425
▼ -0.41% ABNB Airbnb Inc - Class A 122.55 5,263,923 121.84 123.45
▲ 0.57% AKA a.k.a. Brands Holding Corp 10.53 910 10.4343 10.81
▼ -3.76% AIN Albany International Corp 58.04 201,100 57.94 60.36
▼ -0.24% BABA Alibaba Group Holding Limited 155.06 20,868,800 152.06 155.46
▲ 0.33% BIRD Allbirds Inc Class A 6.13 47,816 6.02 6.29
▼ -2.31% ALSN Allison Transmission Holdings, Inc 88.41 587,907 88.24 90.25
▲ 8.23% MMA Alta Global Group Ltd. 1.71 2,834,800 1.61 1.83
▼ -0.78% AMZN Amazon.com, Inc 228.15 38,496,218 226.29 230.79
▼ -0.60% AMCR Amcor plc 8.28 12,942,979 8.27 8.36
▼ -2.98% AXL American Axle & Manufacturing Holdings, Inc 5.87 2,356,500 5.87 6.04
▼ -6.48% AEO American Eagle Outfitters, Inc 18.34 9,936,200 18.33 19.56
▼ -1.45% AOUT American Outdoor Brands Inc. 8.81 59,041 8.6799 9.0617
▲ 18.00% AREB American Rebel Holdings Inc 0.7617 808,570 0.629 0.7617
▼ -0.20% AMWD American Woodmark Corporation 68.32 200,423 66.96 68.785
▼ -2.29% CRMT America's Car-Mart, Inc 34.55 203,082 33.93 35.38
▼ -1.60% AS Amer Sports Inc. 36.37 3,060,800 35.67 36.88
▼ -1.11% APTV Aptiv PLC 82.79 1,661,994 82.585 84.72
▼ -3.69% ARCO Arcos Dorados Holdings Inc 6.79 1,765,500 6.76 7.04
▼ -0.56% AMBP Ardagh Metal Packaging S.A. 3.56 550,200 3.545 3.61
▼ -4.18% ARHS Arhaus Inc Class A 10.77 1,731,971 10.65 11.185
▼ -3.08% ARKO ARKO Corp - Class A 5.03 452,384 4.995 5.24
▼ -1.42% ARKR Ark Restaurants Corp 6.92 15,388 6.87 7.00
▼ -3.41% ABG Asbury Automotive Group, Inc 244.24 88,800 242.24 251.84
▲ 1.04% ATER Aterian Inc 0.9749 87,831 0.9437 0.98
▼ -0.71% ATMU Atmus Filtration Technologies Inc 46.37 592,867 46.33 46.88
▼ -0.80% ATAT Atour Lifestyle Holdings Ltd - ADR 39.67 686,264 39.3202 39.99
▲ 2.25% AGH Aureus Greenway Holdings Inc. 4.315 222,661 4.27 4.8199
▼ -1.31% ALV Autoliv, Inc 125.98 369,800 125.97 127.37
▼ -2.21% AN AutoNation, Inc 221.98 525,300 221.44 227.25
▲ 4.66% AZI Autozi Internet Technology (Global) Ltd. 0.202 1,479,900 0.195 0.21
▼ -0.74% AZO AutoZone, Inc 4,322.1499 100,900 4,316.6802 4,363.29
▼ -1.72% AVY Avery Dennison Corporation 165.65 356,000 165.60 168.28
▲ 0.14% BALL Ball Corp. 51.19 1,995,084 50.28 51.40
▼ -0.80% BALY Bally's Corporation 9.92 74,907 9.75 10.43
▲ 6.95% BZUN Baozun Inc 4.77 1,524,337 4.46 4.88
▼ -4.24% BNED Barnes & Noble Education, Inc 8.14 257,218 8.095 8.46
▼ -3.93% BSET Bassett Furniture Industries, Incorporated 16.37 12,714 16.275 17.12
▼ -2.37% BBWI Bath & Body Works Inc 27.21 5,150,700 27.02 27.82
▲ 0.69% BZH Beazer Homes USA, Inc 26.26 495,100 25.44 26.27
▼ -3.30% BBY Best Buy Co., Inc 75.87 2,139,800 75.83 78.00
▼ -1.54% BWMX Betterware de Mexico S.A. de C.V 13.40 52,794 13.21 13.63
▲ 0.70% BGFV Big 5 Sporting Goods Corporation 1.43 65,441 1.42 1.43
▼ -4.23% BH Biglari Holdings Inc 303.94 15,800 303.92 317.43
▼ -5.62% BH.A Biglari Holdings Inc 1,494.43 7,614 1,494.43 1,627.00
▼ -2.41% BIRK Birkenstock Holding Plc 46.26 2,283,475 46.08 47.24
▲ 6.33% BGI Birks Group Inc 0.84 69,600 0.76 0.86
▼ -4.42% BJRI BJ's Restaurants, Inc 30.93 466,654 30.89 32.15
▼ -2.02% BLMN Bloomin' Brands, Inc 6.78 1,446,331 6.715 6.89
▼ -17.15% BINI Bollinger Innovations Inc. 0.0691 53,709,605 0.063 0.0815
▼ -0.72% BKNG Booking Holdings Inc 5,458.32 128,815 5,437.6924 5,520.00
▼ -6.18% BOOT Boot Barn Holdings, Inc 176.78 769,800 175.77 186.945
▲ 0.27% BQ Boqii Holding Limited Sponsored ADR Class A 3.68 21,648 3.56 3.68
▼ -1.49% BWA BorgWarner Inc 43.70 1,925,820 43.55 44.10
▼ -1.52% BYD Boyd Gaming Corporation 84.68 540,500 84.62 85.97
▲ 4.87% BRAG Bragg Gaming Group Inc 2.80 150,638 2.66 2.80
▲ 7.24% TBHC Brand House Collective Inc (The). 2.37 675,131 2.1501 2.4001
▼ -0.70% BFAM Bright Horizons Family Solutions Inc 113.33 522,790 113.0825 114.32
▼ -1.85% BRSL Brightstar Lottery PLC 16.48 1,013,967 16.435 16.75
▲ 6.25% BRIA BrilliA Inc. 2.55 617,500 2.38 2.59
▼ -4.92% BRLT Brilliant Earth Group Inc Class A 2.51 75,910 2.51 2.64
▼ -3.33% EAT Brinker International, Inc 153.66 1,102,692 153.56 158.55
▼ -1.27% DOOO BRP Inc 64.30 205,742 64.135 65.66
▼ -2.08% BC Brunswick Corporation 65.28 624,114 65.215 66.515
▼ -0.59% BTBD BT Brands Inc 1.69 89,226 1.6629 1.81
▼ -0.80% BBW Build-A-Bear Workshop, Inc 73.98 402,800 73.01 75.24
▼ -4.42% BURL Burlington Stores, Inc 266.91 1,258,733 265.84 277.89
▼ -3.13% CZR Caesars Entertainment Corporation 25.09 4,956,400 24.97 25.95
▼ -5.46% CAL Caleres, Inc 14.89 788,800 14.69 15.75
▼ -4.79% CWH Camping World Holdings, Inc 16.68 1,914,600 16.545 17.58
▼ -4.03% GOOS Canada Goose Holdings Inc 14.04 709,800 14.04 14.60
▼ -1.14% CNNE Cannae Holdings, Inc 19.07 522,417 18.85 19.35
▼ -1.50% CPHC Canterbury Park Holding Corporation 16.43 3,330 16.42 16.7736
▼ -6.36% CPRI Capri Holdings Limited 20.45 3,009,225 20.42 21.6174
▼ -2.88% CREV Carbon Revolution Public Ltd. Co. 4.05 23,671 4.05 4.26
▼ -0.72% CARG CarGurus, Inc 36.03 661,182 35.87 36.35
▼ -2.42% KMX CarMax, Inc 59.77 1,975,200 59.61 61.08
▼ -2.58% CUK Carnival Corporation & Plc 28.75 1,171,300 28.72 29.43
▼ -2.96% CCL Carnival Corporation & Plc 31.51 13,004,139 31.51 32.42
▼ -0.12% CSV Carriage Services, Inc 42.69 77,600 42.09 43.02
▼ -1.73% CRI Carter's, Inc 29.60 846,232 29.50 30.16
▲ 2.13% CVNA Carvana Co 361.77 2,873,900 349.07 370.54
▼ -0.02% CASY Casey's General Stores, Inc 553.89 315,108 549.1176 559.37
▼ -1.07% CAVA Cava Group Inc 63.63 3,307,710 63.17 64.65
▼ -1.67% CVCO Cavco Industries, Inc 544.99 212,007 541.35 553.85
▲ 7.77% FUN Cedar Fair, L.P 23.45 4,921,200 22.32 23.88
▼ -1.41% CENN Cenntro Electric Group Limited 0.5402 144,300 0.5249 0.558
0.00% CNTY Century Casinos, Inc 2.54 62,591 2.42 2.5583
▲ 7.75% CHSN Chanson International Holding - Class A 2.92 168,004 2.5498 3.3099
▲ 3.08% CHPT ChargePoint Holdings Inc - Class A 10.37 434,035 10.02 10.50
▼ -3.78% CHWY Chewy, Inc 34.66 13,570,368 34.64 36.16
▲ 1.79% CJET Chijet Motor Company Inc 0.1252 7,240,197 0.1211 0.1332
▼ -1.71% CAAS China Automotive Systems, Inc 4.59 69,108 4.50 4.791
▼ -3.03% CHA China Telecom Corporation Limited 16.64 837,100 16.58 17.20
▲ 2.80% CYD China Yuchai International Limited 38.92 208,100 37.49 38.99
▼ -0.85% CMG Chipotle Mexican Grill, Inc 38.63 20,341,644 38.34 38.99
▼ -2.01% CHH Choice Hotels International, Inc 112.81 360,968 112.35 115.10
▼ -2.53% CHDN Churchill Downs Incorporated 96.32 470,681 96.25 99.65
▲ 0.47% CTRN Citi Trends, Inc 33.93 90,469 33.06 34.00
▼ -1.59% CVEO Civeo Corporation 22.83 78,013 22.775 23.265
▼ -2.55% CLAR Clarus Corporation 3.82 43,273 3.80 3.94
▲ 1.92% CLIK Click Holdings Ltd. 0.345 534,297 0.321 0.35
▼ -3.97% CDRO Codere Online Luxembourg S.A 7.75 114,971 7.50 8.1725
▼ -1.94% COLM Columbia Sportswear Company 54.61 540,536 54.11 55.38
▲ 1.03% CVGI Commercial Vehicle Group, Inc 1.97 69,796 1.93 1.99
▲ 9.09% YYAI Connexa Sports Technologies Inc. 2.28 282,800 2.07 2.35
▼ -3.12% CPS Cooper-Standard Holdings Inc 37.85 115,000 37.83 39.22
▼ -4.01% TRON Corner Growth Acquisition Corp 2 - Class A 3.59 1,718,227 3.44 3.78
▼ -0.12% CPNG Coupang Inc - Class A 32.41 11,306,579 32.32 32.81
▼ -1.84% CBRL Cracker Barrel Old Country Store, Inc 51.17 1,236,624 50.43 52.13
▼ -4.35% CROX Crocs, Inc 77.43 2,715,282 77.21 80.65
▼ -1.32% CRWS Crown Crafts, Inc 2.98 71,825 2.97 3.02
▼ -1.22% CCK Crown Holdings, Inc 96.40 977,178 96.39 97.50
▲ 3.28% CULP Culp, Inc 4.72 12,500 4.55 4.79
▼ -0.99% DAN Dana Incorporated 21.04 1,135,500 20.98 21.25
▼ -0.37% DRI Darden Restaurants, Inc 212.61 1,138,500 212.45 215.28
▲ 0.53% DECK Deckers Outdoor Corporation 118.50 2,445,500 116.00 119.79
▼ -2.10% DENN Denny's Corporation 5.13 1,114,657 5.075 5.37
▲ 0.22% DBI Designer Brands Inc 4.54 1,292,500 4.15 4.56
▲ 7.19% DXLG Destination XL Group, Inc 1.49 79,818 1.39 1.49
▼ -4.08% DKS DICK'S Sporting Goods, Inc 221.50 1,850,500 221.21 229.30
▼ -9.72% DBGI Digital Brands Group Inc 10.31 123,200 9.925 11.68
▼ -1.93% DDS Dillard's, Inc 574.67 112,500 572.16 581.82
▼ -1.24% DIN Dine Brands Global, Inc 23.90 547,700 23.83 24.40
▲ 0.70% HEPS D-MARKET Electronic Services & Trading - ADR 2.87 123,220 2.8201 2.9153
▼ -2.29% DSS Document Security Systems, Inc 1.28 47,700 1.26 1.345
▲ 3.74% DOGZ Dogness (International) Corporation 13.05 1,355,035 12.30 13.26
▼ -1.00% DPZ Domino's Pizza, Inc 452.05 437,271 451.13 458.27
▼ -0.85% DASH DoorDash Inc - Class A 257.98 2,215,994 255.465 261.43
▼ -1.41% DORM Dorman Products, Inc 161.33 77,809 161.32 165.43
▼ -1.66% PLOW Douglas Dynamics, Inc 32.64 81,300 32.58 33.04
▼ -4.12% DKNG DraftKings Inc Class A 43.98 14,174,155 43.02 45.11
▼ -3.35% DFH Dream Finders Homes Inc - Class A 29.11 286,789 28.61 29.5388
▼ -1.73% DHI D.R. Horton, Inc 177.87 2,369,300 177.30 180.64
▼ -1.56% DRVN Driven Brands Holdings Inc 18.28 1,008,196 18.14 18.54
▼ -0.28% DLTH Duluth Holdings Inc 3.62 60,425 3.5352 3.73
▼ -2.93% BROS Dutch Bros Inc - Class A 64.55 3,052,643 64.1501 66.4602
▼ -1.80% EBAY eBay Inc 90.80 4,717,495 89.35 91.82
0.00% ECX ECARX Holdings Inc - Class A 1.75 1,301,304 1.71 1.795
▲ 17.09% ECDA ECD Automotive Design Inc 0.137 12,449,168 0.117 0.1464
▼ -2.65% EJH E-Home Household Service Holdings Ltd 1.10 135,738 1.08 1.14
▲ 7.72% OCTO Eightco Holdings Inc 15.62 7,815,204 14.80 19.29
▼ -2.97% LOCO El Pollo Loco Holdings, Inc 10.12 134,005 10.0819 10.41
▼ -0.84% EMPD Empery Digital Inc. 7.08 905,910 7.02 7.42
▼ -1.37% EFOI Energy Focus, Inc 2.446 11,847 2.43 2.532
▼ -0.56% ELA Envela Corporation 7.05 37,900 6.96 7.25
▲ 48.36% EVTV Envirotech Vehicles Inc 4.08 850,337 2.73 4.44
▼ -1.35% ZGN Ermenegildo Zegna N.V. 8.74 573,700 8.70 8.83
▼ -1.04% ESCA Escalade, Incorporated 12.40 9,194 12.29 12.6999
▼ -1.39% ETD Ethan Allen Interiors, Inc. 29.17 264,341 29.07 29.44
▼ -1.09% ETSY Etsy, Inc 58.94 4,196,921 57.85 59.59
▲ 4.31% EVGO EVgo Inc - Class A 4.11 4,123,744 3.86 4.14
▲ 0.37% EXPE Expedia Group, Inc 222.19 970,090 219.55 223.22
▼ -3.44% EZGO EZGO Technologies Ltd 0.129 4,232,100 0.124 0.134
▼ -8.51% FFAI Faraday Future Intelligent Electric Inc 1.72 12,841,700 1.69 1.82
▼ -3.06% FAT FAT Brands Inc 1.90 11,417 1.90 1.95
▼ -3.94% FATBB FAT Brands Inc - Class B 2.56 543 2.56 2.56
▼ -0.28% RACE Ferrari N.V 478.00 158,700 476.00 479.10
▲ 2.30% FGI FGI Industries Ltd 4.00 8,135 3.91 4.03
▼ -3.01% FIGS Figs Inc - Class A 7.08 1,482,931 6.99 7.28
▼ -3.90% FWRG First Watch Restaurant Group Inc 17.02 1,307,560 16.87 17.69
▲ 3.46% FTEL Fitell Corp 0.589 140,063 0.53 0.589
▼ -4.03% FIVE Five Below, Inc 139.90 1,477,707 138.395 145.28
▲ 3.27% BDL Flanigan's Enterprises, Inc 27.4999 997 27.4999 27.50
▼ -1.22% FLXS Flexsteel Industries, Inc 48.94 22,076 48.7611 50.45
▼ -1.92% FND Floor & Decor Holdings, Inc 88.68 1,761,825 88.68 90.70
▼ -3.79% FLUT Flutter Entertainment Plc 281.09 2,090,100 280.135 289.595
▼ -10.91% FLYE Fly-E Group Inc. 0.723 709,311 0.717 0.8285
▼ -0.68% F Ford Motor Company 11.68 50,083,100 11.66 11.81
▲ 3.88% FRSX Foresight Autonomous Holdings Ltd 2.462 53,333 2.32 2.48
▲ 4.70% FORD Forward Industries, Inc 36.10 1,508,963 29.1001 46.00
▲ 0.65% FOSL Fossil Group, Inc 3.12 316,385 2.99 3.12
▼ -5.41% FOXF Fox Factory Holding Corp 27.25 296,118 27.22 28.76
▼ -1.40% FTDR frontdoor, inc 66.30 520,031 66.03 67.175
▼ -4.32% FLL Full House Resorts, Inc 3.32 97,406 3.30 3.43
▼ -1.77% FNKO Funko, Inc 3.33 665,140 3.285 3.475
▼ -0.98% GAMB Gambling.com Group Ltd 8.06 519,397 7.98 8.115
▲ 0.32% GME GameStop Corp 24.93 9,277,100 24.75 25.14
▼ -5.49% GAP Gap, Inc. 22.90 11,430,200 22.58 24.23
▼ -2.02% GTX Garrett Motion Inc 13.09 1,749,449 13.07 13.31
▼ -0.36% GM General Motors Company 58.50 12,020,300 58.48 60.00
▼ -1.92% GCO Genesco Inc 33.19 221,100 32.38 33.58
0.00% GENK GEN Restaurant Group Inc - Class A 3.18 92,775 3.1401 3.256
▲ 0.18% GNTX Gentex Corporation 28.46 1,658,896 28.18 28.64
▼ -3.33% THRM Gentherm Incorporated 34.81 134,120 34.77 36.12
▼ -1.04% GPC Genuine Parts Company 141.28 856,805 140.605 142.50
▼ -2.25% GIII G-III Apparel Group, Ltd 26.56 753,932 26.19 27.055
▼ -2.41% GIL Gildan Activewear Inc 53.90 588,000 53.80 55.14
▼ -1.92% GBTG Global Business Travel Group Inc - Class A 8.16 777,595 8.12 8.31
▼ -2.65% GLBE Global E Online Ltd 35.68 990,568 35.53 36.875
▼ -1.36% GGR Gogoro Inc - Class A 0.3326 344,170 0.3252 0.35
▼ -1.65% GDEN Golden Entertainment, Inc 24.40 113,674 24.25 24.72
▼ -3.69% GDHG Golden Heaven Group Holdings Ltd 7.56 2,800 7.50 7.68
▼ -1.22% GTIM Good Times Restaurants Inc 1.62 23,873 1.58 1.66
▼ -1.61% GPK Graphic Packaging Holding Company 20.72 2,538,100 20.70 21.24
▼ -2.17% GRBK Green Brick Partners, Inc 73.62 177,300 73.42 74.84
▼ -0.47% GTEC Greenland Technologies Holding Corporation 1.3437 84,921 1.331 1.39
▲ 7.30% GHG GreenTree Hospitality Group Ltd 2.2425 70,924 2.09 2.29
▼ -0.27% GEF Greif, Inc 61.69 244,765 61.22 61.985
▼ -0.56% GEF.B Greif, Inc 63.49 8,500 62.89 64.47
▼ -4.49% GPI Group 1 Automotive, Inc 466.32 265,000 463.45 485.57
▲ 10.97% GRWG GrowGeneration Corp. 1.72 693,553 1.555 1.7369
▼ -0.42% GES Guess', Inc 16.68 517,100 16.66 16.72
▼ -0.41% HBB Hamilton Beach Brands Holding Company 14.57 12,000 14.47 14.714
▼ -2.35% HBI Hanesbrands Inc 6.22 3,570,100 6.22 6.34
▼ -2.64% HOG Harley-Davidson, Inc 29.89 1,383,700 29.83 30.71
▼ -1.96% HAS Hasbro, Inc 78.38 1,125,993 78.36 79.85
▼ -4.92% HVT Haverty Furniture Companies, Inc 22.79 87,900 22.67 23.79
▲ 2.07% HSAI Hesai Group - ADR 28.57 2,415,161 28.04 29.02
▲ 1.60% ROLR High Roller Technologies Inc. 3.24 19,300 3.006 3.39
▼ -2.23% HGV Hilton Grand Vacations Inc 45.21 655,348 45.16 46.00
▼ -1.25% HLT Hilton Worldwide Holdings Inc 274.73 701,181 274.685 277.89
▼ -1.72% HNI HNI Corporation 45.24 643,800 45.15 45.85
▼ -0.65% HLLY Holley Inc - Class A 3.07 1,661,300 3.005 3.22
▼ -2.60% HTLM HomesToLife Ltd 3.75 4,900 3.75 3.98
▼ -1.27% HMC Honda Motor Co., Ltd 33.53 421,900 33.50 33.70
▼ -3.63% HOFT Hooker Furniture Corporation 10.34 58,584 10.1535 10.73
▲ 5.59% HOUR Hour Loop Inc 3.59 1,193,200 3.58 4.16
▼ -2.47% HOV Hovnanian Enterprises, Inc 151.86 126,800 148.69 154.38
▼ -1.75% HRB H&R Block, Inc 51.22 1,345,200 51.12 52.52
▲ 0.60% HTHT Huazhu Group Limited 37.16 1,515,165 36.54 37.39
▲ 1.95% HWH HWH International Inc. 3.13 272,793 3.02 3.49
▼ -1.63% H Hyatt Hotels Corporation 143.44 789,705 142.8775 146.05
▼ -0.61% HYLN Hyliion Holdings Corp. Class A 1.62 371,400 1.59 1.64
▼ -2.35% INEO INNEOVA Holdings Ltd. 0.9151 11,649 0.9003 0.9396
0.00% INVZ Innoviz Technologies Ltd 1.85 4,911,633 1.80 1.91
▼ -3.02% ISPO Inspirato Incorporated - Class A 2.89 40,800 2.80 2.99
▼ -0.85% INSE Inspired Entertainment, Inc 9.38 57,954 9.2492 9.54
▼ -1.19% IVP Inspire Veterinary Partners Inc. - Class A 0.8943 31,662 0.8805 0.9199
▼ -1.56% IBP Installed Building Products, Inc 267.96 360,000 264.10 271.48
▼ -1.69% TRNR Interactive Strength Inc 3.49 598,306 3.44 4.1896
▼ -1.94% IHG InterContinental Hotels Group PLC 121.02 104,200 121.01 122.84
▼ -0.42% TILE Interface, Inc 28.52 500,552 28.05 28.63
▼ -1.16% IP International Paper Company 45.99 2,883,500 45.73 46.39
▲ 1.67% IPW iPower Inc 0.5099 52,054 0.50 0.52
▼ -5.79% IRBT iRobot Corporation 3.42 1,352,852 3.42 3.61
▲ 2.26% JACK Jack in the Box Inc 18.54 1,812,137 17.75 19.02
▲ 0.96% JAKK JAKKS Pacific, Inc 17.88 108,508 17.635 17.945
▲ 16.32% JBDI JBDI Holdings Ltd. 2.21 1,304,900 1.88 2.50
▼ -2.12% JD JD.com, Inc 33.67 20,248,300 33.61 34.27
▼ -4.86% JFBR Jeffs Brands Ltd 4.50 71,884 4.33 4.65
▲ 1.17% JRSH Jerash Holdings (US), Inc 3.47 11,646 3.4461 3.50
0.00% JZXN Jiuzi Holdings Inc 1.03 247,054 1.005 1.095
▼ -2.18% JILL J.Jill, Inc 17.94 57,500 17.81 18.26
▼ -2.05% JL J-Long Group Ltd 5.73 16,376 5.72 5.81
▲ 0.42% JOUT Johnson Outdoors Inc 40.67 41,234 39.955 41.20
▲ 3.35% JWEL Jowell Global Ltd 1.85 15,494 1.76 1.88
▲ 1.85% JMIA Jumia Technologies AG 9.91 5,260,499 9.69 10.275
▼ -1.96% JXG JX Luxventure Limited 1.00 95,500 0.93 1.02
▼ -7.22% KXIN Kaixin Auto Holdings 0.7411 964,724 0.7168 0.7788
▼ -1.92% FMFC Kandal M Venture Ltd. 11.25 281,261 11.00 11.68
▼ -2.14% KNDI Kandi Technologies Group, Inc 1.37 117,943 1.35 1.40
▼ -3.27% KRT Karat Packaging Inc 23.95 61,061 23.92 24.75
▼ -2.50% KAR KAR Auction Services, Inc 28.88 664,900 28.79 29.56
▼ -2.23% KBH KB Home 65.88 980,300 65.79 67.00
▼ -1.60% KEQU Kewaunee Scientific Corporation 42.39 25,285 42.13 45.045
▼ -0.42% KFS Kingsway Financial Services Inc 14.34 39,400 14.30 14.42
▼ -5.20% KSS Kohl's Corporation 15.30 5,780,391 15.14 16.07
▼ -3.76% KTB Kontoor Brands, Inc 80.93 688,900 80.56 83.255
▲ 1.83% KMRK K-Tech Solutions Company Ltd 1.67 84,571 1.6297 1.80
▼ -4.04% KRUS Kura Sushi USA, Inc 79.67 352,079 79.37 83.10
▲ 2.74% LAKE Lakeland Industries, Inc 14.63 261,623 14.23 15.09
▲ 1.83% LE Lands' End, Inc 15.58 367,868 14.83 15.60
▼ -5.45% LANV Lanvin Group Holdings Limited - Class A 2.08 52,466 2.08 2.20
▼ -2.21% LVS Las Vegas Sands Corp 53.50 5,880,900 53.32 54.91
▼ -3.77% LZB La-Z-Boy Incorporated 33.69 322,877 33.67 34.735
▲ 4.83% GORV Lazydays Holdings Inc 2.495 66,192 2.37 2.55
▼ -3.51% LCII LCI Industries 100.36 144,000 100.25 103.53
▼ -3.25% LEA Lear Corporation 105.63 838,920 105.515 108.725
▼ -0.72% LEGH Legacy Housing Corporation 27.51 59,978 27.05 27.64
▼ -3.13% LEG Leggett & Platt, Incorporated 9.61 1,586,500 9.60 9.87
▼ -2.01% LEN Lennar Corporation 137.27 2,852,900 136.97 140.00
▼ -2.47% LEN.B Lennar Corporation 131.10 32,000 131.10 134.10
▼ -0.30% LESL Leslie's Inc. 0.334 1,774,465 0.325 0.3367
▼ -0.77% LEVI Levi Strauss & Co 21.91 1,928,822 21.70 22.035
▼ -4.06% LGIH LGI Homes, Inc 60.46 397,421 60.29 62.96
▲ 0.53% LI Li Auto Inc. Sponsored ADR 24.48 4,557,226 23.975 24.565
▼ -7.14% LCUT Lifetime Brands, Inc 3.90 27,471 3.90 4.1808
▼ -2.76% LTH Life Time Group Holdings Inc 28.57 3,121,300 28.35 29.34
▲ 11.23% LITB LightInTheBox Holding Co., Ltd 2.08 30,700 1.84 2.10
▲ 0.72% LNW Light & Wonder Inc 89.07 1,195,002 87.75 89.52
▼ -2.26% LIND Lindblad Expeditions Holdings, Inc 13.42 241,913 13.32 13.65
▲ 9.35% LGCB Linkage Global Inc. 2.4386 9,358 2.21 2.4386
▼ -0.29% LQDT Liquidity Services, Inc 27.17 140,865 27.00 27.44
▼ -2.89% LAD Lithia Motors, Inc 334.06 234,700 333.21 343.74
▲ 7.15% LIVE Live Ventures Incorporated 17.53 29,500 16.09 18.23
▼ -3.01% LVWR LiveWire Group Inc 4.84 134,435 4.74 5.04
▼ -1.88% LKQ LKQ Corporation 32.30 1,721,690 32.28 32.738
▲ 5.24% LOBO Lobo Ev Technologies Ltd 0.643 462,900 0.612 0.674
▼ -5.86% SEGG Lottery.com Inc 5.30 32,203 5.30 5.799
▼ -0.75% LOT Lotus Technology Inc. - ADR 1.99 68,200 1.96 2.09
▼ -0.21% LOW Lowe's Companies, Inc 271.83 2,896,500 269.53 272.60
▼ -3.14% LCID Lucid Group Inc 19.275 7,563,549 18.80 19.76
▼ -2.29% LUCK Lucky Strike Entertainment Corp. 9.82 205,500 9.81 10.15
▼ -3.56% LULU Lululemon Athletica Inc 159.87 7,995,900 159.75 165.93
▼ -5.32% LVLU Lulus Fashion Lounge Holdings Inc 4.45 54,198 4.2667 4.78
▲ 6.21% LAZR Luminar Technologies Inc - Class A 1.88 2,891,405 1.7535 1.91
▼ -2.92% M Macy's, Inc 16.95 11,825,800 16.92 17.44
▲ 2.24% MSGE Madison Square Garden Entertainment Corp Class A 44.27 423,625 43.33 44.385
▼ -0.88% MGA Magna International Inc 46.38 1,077,900 46.10 46.61
▲ 7.69% MJID Majestic Ideal Holdings Ltd 1.26 32,069,156 1.14 1.54
▼ -2.87% MMYT MakeMyTrip Limited 97.81 384,273 97.63 101.09
▼ -3.54% MBUU Malibu Boats, Inc 32.66 123,578 32.63 33.66
▲ 0.94% CART Maplebear Inc. 46.36 4,873,910 45.74 47.91
▼ -2.88% HZO MarineMax, Inc 25.92 246,860 25.87 26.8426
▼ -2.91% MPX Marine Products Corporation 9.02 19,800 9.01 9.17
▼ -0.54% MAR Marriott International, Inc 266.50 1,051,600 263.50 267.78
▼ -3.00% VAC Marriott Vacations Worldwide Corporation 77.07 366,400 77.05 79.38
▼ -9.85% MWYN Marwynn Holdings Inc. 1.19 937,164 1.19 1.50
0.00% MAMO Massimo Group 3.00 18,100 2.89 3.00
▼ -0.22% MBC MasterBrand Inc 13.46 1,829,045 13.14 13.54
▼ -4.27% MCFT MasterCraft Boat Holdings, Inc 22.21 115,280 22.10 23.1992
▼ -1.44% MAT Mattel, Inc 17.74 3,184,028 17.72 17.911
▼ -0.98% MCD McDonald's Corporation 305.40 2,072,600 305.25 308.51
▲ 0.71% UOKA MDJM Ltd 2.83 17,977,600 2.75 3.52
▲ 0.36% MED Medifast, Inc 13.97 121,000 13.74 14.06
▲ 2.70% MRM MEDIROM Healthcare Technologies Inc - ADR 1.90 124,307 1.85 1.915
▼ -3.61% MLCO Melco Resorts & Entertainment Limited 9.60 1,998,440 9.41 9.95
▲ 0.05% MELI MercadoLibre, Inc 2,339.36 571,819 2,290.50 2,352.38
▼ -2.80% MTH Meritage Homes Corporation 78.79 706,600 78.77 81.22
▼ -2.24% MGM MGM Resorts International 34.55 5,226,600 34.35 35.23
▲ 15.90% MVST Microvast Holdings Inc 3.28 11,574,486 2.83 3.33
▼ -1.81% MHO M/I Homes, Inc 154.10 211,432 153.90 156.56
▲ 27.85% MGIH Millennium Group International Holdings Ltd 2.80 16,768,635 2.31 2.855
▼ -3.33% MLR Miller Industries, Inc 39.75 70,600 39.68 40.81
▼ -3.13% MLKN MillerKnoll Inc 20.43 227,263 20.41 20.91
▼ -8.51% MB Mindbody Inc 9.35 25,300 9.05 10.291
▼ -2.25% MNSO MINISO Group Holding Ltd. Sponsored ADR Class A 24.73 903,360 24.08 24.74
▼ -1.99% MCW Mister Car Wash Inc 5.41 873,948 5.395 5.58
▼ -3.54% MBLY Mobileye Global Inc - Class A 13.61 5,593,712 13.56 14.11
▲ 1.93% MOD Modine Manufacturing Company 149.68 661,200 145.59 150.69
▲ 6.29% MOGU MOGU Inc 4.90 1,199,600 4.70 5.24
▼ -2.64% MHK Mohawk Industries, Inc 136.06 528,291 136.046 139.4725
▼ -0.36% MCRI Monarch Casino & Resort, Inc 104.10 155,299 102.81 104.4874
▼ -2.86% MNRO Monro, Inc 17.31 488,772 17.28 17.81
▼ -1.62% MPAA Motorcar Parts of America, Inc 15.78 203,472 15.76 16.30
▼ -0.55% MOV Movado Group, Inc 19.80 154,500 19.50 19.89
▼ -0.85% MUSA Murphy USA Inc 390.19 303,945 386.65 394.475
▼ -3.98% MYE Myers Industries, Inc 15.70 163,700 15.69 16.32
▼ -3.30% NAAS Naas Technology Inc - ADR 3.11 34,100 3.07 3.275
▼ -2.47% NATH Nathan's Famous, Inc 107.73 18,000 107.30 110.61
▼ -1.16% EYE National Vision Holdings, Inc 22.99 1,279,556 22.85 23.45
0.00% NHTC Natural Health Trends Corp 4.68 7,700 4.68 4.71
▲ 2.04% NTZ Natuzzi S.p.A 4.00 1,700 4.00 4.06
0.00% NCI Neo Concept International Group Holdings Ltd 2.05 131,100 1.82 2.09
0.00% NTRP Neurotrope, Inc 3.94 9,900 3.83 3.9927
▲ 16.44% NEGG Newegg Commerce Inc 43.98 3,149,600 37.50 48.15
0.00% NWTG Newton Golf Co. 1.86 240,400 1.71 1.86
▲ 4.17% MI NFT Ltd.-Class A 3.6251 20,955 3.34 3.7766
▼ -1.79% NKE NIKE, Inc 73.00 11,798,600 71.93 74.28
▲ 2.47% NIO NIO Inc 6.22 74,817,500 5.94 6.29
▼ -1.70% NIU Niu Technologies 4.05 343,946 4.04 4.12
▲ 1.99% NDLS Noodles & Company 0.66 192,145 0.6471 0.67
▲ 3.83% NCL Northann Corp. 0.1517 1,040,038 0.142 0.1517
▼ -1.08% NCLH Norwegian Cruise Line Holdings Ltd 26.65 14,843,500 26.65 27.18
▲ 2.02% NVFY Nova LifeStyle, Inc 5.05 1,344,576 4.86 5.18
▲ 10.33% NUTR Nutraceutical International Corp. 5.34 1,502,606 4.84 5.4595
▼ -0.35% NVVE Nuvve Holding Corp 0.2587 742,269 0.25 0.2664
▼ -1.38% NVR NVR, Inc 8,414.8203 15,900 8,377.6299 8,544.3896
▼ -2.68% ODP Office Depot, Inc 20.73 389,900 20.40 21.31
▼ -1.39% OLPX Olaplex Holdings Inc 1.42 761,772 1.41 1.455
▼ -2.94% OSW OneSpaWorld Holdings Limited 21.82 266,281 21.80 22.41
▼ -3.56% ONEW OneWater Marine Inc Class A 15.96 52,515 15.89 16.53
▼ -0.95% ONON On Holding AG Class A 42.89 3,858,457 42.84 43.4096
▼ -0.30% ORLY O'Reilly Automotive, Inc 107.50 4,781,900 107.20 108.42
▼ -0.99% OCG Oriental Culture Holding Ltd 4.02 5,435 3.81 4.02
▼ -1.21% BARK Original BARK Co (The) - Class A 0.8825 817,618 0.8704 0.9132
▲ 0.79% OESX Orion Energy Systems, Inc 8.91 8,662 8.7614 9.01
▼ -2.27% OI Owens-Illinois, Inc 12.92 843,000 12.88 13.16
▼ -8.63% OXM Oxford Industries, Inc 47.13 932,200 46.42 50.94
▼ -0.87% PKG Packaging Corporation of America 215.15 471,200 214.91 216.85
▲ 0.72% PZZA Papa John's International, Inc 50.41 619,253 49.35 50.435
▼ -3.02% PATK Patrick Industries, Inc 110.37 136,955 110.00 113.62
▼ -0.92% PTON Peloton Interactive, Inc 7.58 7,368,328 7.46 7.64
▼ -2.10% PENN Penn National Gaming, Inc 19.61 2,753,068 19.445 19.95
▼ -3.12% PAG Penske Automotive Group, Inc 179.63 258,700 179.47 185.11
▼ -3.12% PMNT Perfect Moment Ltd. 0.465 61,500 0.455 0.475
▼ -5.98% WOOF Petco Health and Wellness Co Inc - Class A 3.46 2,347,100 3.45 3.70
▼ -2.23% PHIN PHINIA Inc 58.20 291,773 58.18 59.88
▼ -0.22% PDD Pinduoduo Inc 125.44 4,865,900 123.77 126.06
▼ -1.60% PLNT Planet Fitness, Inc 101.77 813,362 101.44 103.105
▼ -8.00% PLBY PLBY Group Inc 1.61 1,039,981 1.595 1.7399
▼ -4.39% PII Polaris Inc 57.32 1,557,900 57.32 59.32
▼ -2.27% PSNY Polestar Automotive Holding UK PLC - ADR Class A 0.9433 5,470,173 0.93 0.9879
▼ -3.06% PSNYW Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW) 0.3199 344,788 0.3198 0.3401
▲ 1.69% PLBL Polibeli Group Ltd. 9.64 27,337 9.16 10.1208
▼ -0.16% PTLO Portillos Inc - Class A 6.13 4,421,510 6.04 6.185
▼ -0.12% PBPB Potbelly Corporation 17.00 2,727,031 16.99 17.02
▼ -4.10% PTLE PTL Ltd. 0.2014 1,533,095 0.189 0.2113
▼ -1.13% PHM PulteGroup, Inc 137.10 1,266,200 136.41 138.87
▼ -1.87% PRPL Purple Innovation, Inc 1.05 461,725 1.01 1.08
▼ -2.29% PRSU Pursuit Attractions and Hospitality Inc. 36.65 141,900 36.48 37.53
▼ -1.18% PVH PVH Corp 81.05 976,700 81.05 82.44
▲ 12.43% QS QuantumScape Corporation Class A 9.95 39,084,991 8.7149 9.96
▲ 5.26% QVCGA QVC Group Inc. 11.40 249,800 10.60 12.00
▼ -0.38% RL Ralph Lauren Corporation 315.14 518,100 312.06 317.72
▼ -5.07% PACK Ranpak Holdings Corp 4.68 377,463 4.665 4.94
▲ 10.59% RAVE RAVE Restaurant Group, Inc 3.55 142,480 3.25 3.6206
▼ -0.54% RICK RCI Hospitality Holdings, Inc 34.91 43,408 34.4917 35.04
▲ 1.64% REBN Reborn Coffee Inc 2.48 46,412 2.38 2.5299
▲ 11.11% RECT Rectitude Holdings Ltd. 4.00 7,200 3.61 4.00
▼ -0.88% RRGB Red Robin Gourmet Burgers, Inc 6.74 223,840 6.60 6.85
▼ -0.54% RRR Red Rock Resorts, Inc 61.34 314,411 60.45 61.79
▲ 0.51% REE REE Automotive Ltd - Class A 0.7261 35,722 0.7201 0.728
▲ 2.36% RGS Regis Corporation 29.05 37,158 27.6316 29.05
▼ -36.38% RENT Rent the Runway Inc - Class A 5.02 1,177,849 4.52 6.6999
▼ -0.88% QSR Restaurant Brands International Inc 62.92 2,568,113 62.785 63.34
▼ -6.64% RVLV Revolve Group, Inc 22.34 1,043,686 22.305 23.78
▼ -1.29% REYN Reynolds Consumer Products Inc 23.03 970,257 23.01 23.27
▼ -4.60% RH RH 217.62 4,109,000 214.92 232.00
▼ -2.61% RDNW RideNow Group Inc. 4.11 30,532 4.00 4.24
▼ -3.65% RIVN Rivian Automotive Inc - Class A 13.46 67,199,606 12.57 14.04
▲ 4.29% AIIO Robo.ai Inc. 1.46 2,212,557 1.399 1.58
▼ -1.94% RCKY Rocky Brands, Inc 28.85 39,796 28.64 29.18
▼ -1.46% ROL Rollins, Inc 57.37 1,806,500 57.17 58.40
▼ -2.12% ROST Ross Stores, Inc 147.90 2,131,667 146.7701 150.345
▼ -3.94% RCL Royal Caribbean Cruises Ltd 336.42 2,071,200 336.37 348.80
▼ -2.18% RUSHB Rush Enterprises, Inc 57.82 59,444 57.20 58.86
▼ -3.35% RUSHA Rush Enterprises, Inc 55.66 242,000 55.61 57.21
▼ -1.86% RSI Rush Street Interactive Inc - Class A 21.16 1,336,260 20.76 21.648
▼ -1.64% SBH Sally Beauty Holdings, Inc 15.00 2,580,900 14.94 15.17
▼ -2.28% SVV Savers Value Village Inc 12.44 1,539,614 12.41 12.75
▼ -0.03% SEE Sealed Air Corporation 33.90 1,881,100 33.53 34.21
▼ -0.23% SE Sea Limited 196.05 3,049,000 194.71 197.739
▼ -1.01% SCI Service Corporation International 80.09 671,900 79.89 80.69
▼ -3.08% SHAK Shake Shack Inc 100.77 1,052,135 99.955 103.48
▼ -1.39% SN SharkNinja Inc. 113.93 674,400 113.89 115.518
▲ 8.19% SBET SharpLink Gaming Ltd 17.70 27,763,600 16.53 17.83
▼ -2.31% SCVL Shoe Carnival, Inc 23.22 561,286 23.02 23.74
▼ -1.91% SIG Signet Jewelers Limited 91.07 483,500 90.74 93.24
▼ -1.21% SLGN Silgan Holdings Inc 43.98 1,314,500 43.79 44.41
▼ -2.33% SGI Silicon Graphics International Corp 84.08 1,371,900 83.89 85.98
▼ -2.30% SG Sirius International Insurance Group, Ltd 8.49 5,189,265 8.40 8.72
▼ -2.01% SKY Skyline Champion Corporation 74.70 368,500 74.49 76.18
▼ -8.67% SNBR Sleep Number Corporation 9.38 270,871 9.30 10.17
0.00% EM Smart Share Global Ltd - ADR 1.36 199,503 1.348 1.37
▼ -3.00% SW Smurfit WestRock plc 44.27 3,339,100 44.22 45.35
0.00% SHCO Soho House & Co Inc Class A 8.85 220,394 8.85 8.86
▲ 3.26% SLDP Solid Power Inc - Class A 3.80 6,165,096 3.62 3.86
▲ 1.28% SBDS Solo Brands Inc 15.80 14,160 15.24 16.51
▲ 0.58% SOND Sonder Holdings Inc - Class A 1.72 30,500 1.669 1.75
▼ -3.76% SAH Sonic Automotive, Inc 79.85 124,727 79.465 83.11
▲ 1.23% SON Sonoco Products Company 47.79 848,400 46.90 47.89
▼ -0.98% SPWH Sportsman's Warehouse Holdings, Inc 3.04 326,700 3.00 3.08
▼ -4.26% SPHL Springview Holdings Ltd 0.5664 402,505 0.554 0.63
▼ -3.57% SBLX StableX Technologies Inc. 5.40 60,860 5.3101 5.7651
▼ -1.32% SMP Standard Motor Products, Inc 40.44 102,500 40.28 41.01
▼ -0.56% SBUX Starbucks Corporation 81.90 9,996,157 81.20 82.5428
▼ -1.12% SCS Steelcase Inc 16.81 1,778,000 16.80 16.97
▼ -2.61% STLA Stellantis N.V 9.32 11,958,700 9.27 9.44
▼ -2.01% SHOO Steven Madden, Ltd 31.15 1,944,758 30.535 31.77
▼ -5.69% SFIX Stitch Fix, Inc 5.47 1,437,411 5.46 5.78
▼ -1.69% SRI Stoneridge, Inc 8.13 113,570 8.07 8.235
▼ -0.59% STRT Strattec Security Corporation 67.96 37,603 66.7679 68.2272
▼ -6.96% MSC Studio City International Holdings Limited 4.41 39,700 3.89 4.50
▼ -1.46% SDA SunCar Technology Group Inc - Class A 2.70 64,519 2.631 2.79
▼ -2.47% SGHC Super Group (SGHC) Limited 12.64 4,433,771 12.36 12.94
0.00% HDL Super Hi International Holding LTD. - ADR 19.03 0 19.03 19.03
▼ -3.76% SGC Superior Group of Companies, Inc 11.79 22,132 11.71 12.09
▲ 7.76% SES Synthesis Energy Systems, Inc 1.25 6,737,700 1.16 1.26
▲ 10.47% SYPR Sypris Solutions, Inc 2.11 163,475 1.89 2.1317
▲ 0.65% TLF Tandy Leather Factory, Inc 3.08 9,449 3.00 3.1146
▼ -0.37% TPR Tapestry, Inc 106.47 2,937,826 105.56 108.00
▼ -2.08% TMHC Taylor Morrison Home Corporation 69.65 1,231,600 69.58 71.05
▼ -0.86% PETZ TDH Holdings, Inc 1.15 15,982 1.12 1.195
▲ 7.36% TSLA Tesla, Inc 395.94 168,156,391 370.24 396.6899
▼ -0.28% TXRH Texas Roadhouse, Inc 166.69 874,277 165.875 167.81
▼ -3.41% BKE The Buckle, Inc 59.48 423,200 59.43 61.39
▲ 1.32% CATO The Cato Corporation 4.62 59,200 4.48 4.72
▼ -2.89% CAKE The Cheesecake Factory Incorporated 56.53 1,526,497 56.27 58.00
▼ -4.77% PLCE The Children's Place, Inc 6.98 925,079 6.72 7.39
▼ -0.70% GT The Goodyear Tire & Rubber Company 8.51 5,039,787 8.485 8.59
▼ -0.17% HD The Home Depot, Inc 422.69 5,003,500 418.88 423.51
▲ 4.40% INTG The InterGroup Corporation 19.94 456 19.94 19.97
▼ -0.06% LOVE The Lovesac Company 17.66 732,866 16.90 17.825
▼ -1.87% STKS The ONE Group Hospitality, Inc 2.62 126,530 2.43 2.69
▲ 0.43% REAL The RealReal, Inc 9.44 4,292,964 9.17 9.825
▼ -0.96% TJX The TJX Companies, Inc 139.48 5,173,200 138.90 141.35
▼ -2.33% WEN The Wendy's Company 9.66 7,407,600 9.63 9.90
▲ 0.82% THCH TH International Limited 2.47 5,856 2.47 2.60
▼ -4.85% THO Thor Industries, Inc 105.01 749,800 104.70 110.37
▼ -4.72% TDUP ThredUp Inc - Class A 10.405 1,240,814 10.40 10.84
▼ -3.17% TTSH Tile Shop Hldgs Inc 6.11 13,356 6.065 6.36
▼ -4.08% TLYS Tilly's, Inc 1.88 128,000 1.83 1.99
▼ -2.37% TOL Toll Brothers, Inc 143.47 791,793 143.30 146.5508
▼ -1.24% MODG Topgolf Callaway Brands Corp 9.55 1,628,630 9.335 9.67
▲ 0.25% SORA Top Win International Ltd 5.614 5,600 5.56 5.78
▼ -1.04% CURV Torrid Holdings Inc 1.91 554,134 1.875 1.94
▼ -0.76% TM Toyota Motor Corporation 196.13 258,400 195.42 196.35
▲ 0.98% TSCO Tractor Supply Company 60.61 4,395,300 59.58 60.65
▼ -5.80% COOK Traeger Inc 1.30 277,500 1.285 1.38
▼ -2.20% TNL Travel+Leisure Co 61.81 605,275 61.62 62.62
▼ -0.51% TRS TriMas Corporation 39.00 616,231 38.77 39.45
▼ -0.95% TRIP TripAdvisor, Inc 17.73 2,360,207 17.54 17.88
▼ -1.28% TCOM Trip.com Group Ltd. Sponsored ADR 73.87 1,368,804 73.45 74.64
▼ -3.00% TPH TRI Pointe Group, Inc 35.27 608,200 35.27 36.15
▲ 2.12% TOUR Tuniu Corporation 0.9395 121,976 0.905 0.9397
▼ -3.75% TWNP Twin Hospitality Group Inc. 4.081 3,600 4.081 4.26
▼ -4.38% VEEE Twin Vee PowerCats Co 2.40 105,004 2.33 2.50
▼ -1.39% ULTA Ulta Beauty, Inc 514.62 454,400 511.66 521.89
▼ -3.58% UAA Under Armour, Inc 4.85 19,402,000 4.78 5.01
▼ -2.86% UA Under Armour, Inc 4.76 7,085,355 4.73 4.895
▲ 1.12% UFI Unifi, Inc 4.51 51,180 4.4401 4.58
▼ -4.08% UHG United Homes Group Inc - Class A 4.23 53,087 4.21 4.45
▲ 0.96% PRKS United Parks & Resorts Inc. 50.66 705,000 49.92 50.91
▼ -3.92% UCAR U Power Ltd 1.96 16,372 1.95 2.01
▼ -5.56% URBN Urban Outfitters, Inc 67.71 1,758,100 67.42 70.70
▼ -4.98% PRTS U.S. Auto Parts Network, Inc 0.7968 933,577 0.78 0.855
▼ -3.05% UXIN Uxin Limited 3.50 115,949 3.38 3.60
▼ -2.75% MTN Vail Resorts, Inc 143.33 579,600 143.29 147.48
▼ -0.20% VVV Valvoline Inc 40.47 1,224,422 40.14 40.55
▼ -1.60% VENU Venu Holding Corp. 11.68 97,500 11.60 12.17
▲ 4.76% VRA Vera Bradley, Inc 2.20 388,780 2.075 2.3497
▼ -4.01% VFC V.F. Corporation 14.86 6,971,000 14.85 15.53
▼ -2.15% VSCO Victoria`s Secret & Co 26.44 2,818,600 25.84 26.965
▼ -3.14% VIK Viking Holdings Ltd. 63.27 1,123,000 63.25 65.215
▼ -15.61% VNCE Vince Holding Corp 2.65 2,713,500 2.59 3.30
▲ 0.31% VFS VinFast Auto Ltd. 3.28 546,749 3.23 3.29
▼ -0.56% VIOT Viomi Technology Co., Ltd 3.54 335,682 3.35 3.63
▲ 0.17% VIPS Vipshop Holdings Limited 18.19 3,016,200 17.83 18.19
▼ -3.04% VIRC Virco Mfg. Corporation 7.97 54,791 7.97 8.24
▼ -1.33% VMAR Vision Marine Technologies Inc. 1.48 210,000 1.47 1.602
▼ -2.88% VC Visteon Corporation 124.59 192,287 124.42 128.87
▼ -0.38% VRM Vroom Inc. 26.33 1,100 25.993 26.33
▼ -2.84% W Wayfair Inc 87.61 3,426,300 87.00 90.07
▼ -1.23% WBUY Webuy Global Ltd 3.21 50,652 3.12 3.26
▼ -1.26% WPRT Westport Fuel Systems Inc 2.35 19,200 2.30 2.40
▼ -4.59% WEYS Weyco Group, Inc 29.34 8,700 29.34 30.75
▼ -3.01% WHR Whirlpool Corporation 92.10 893,900 92.05 94.62
▼ -3.23% WSM Williams-Sonoma, Inc 196.95 741,300 195.78 203.23
▼ -3.16% WING Wingstop Inc 266.02 801,779 261.46 275.6851
▼ -4.87% WINA Winmark Corporation 488.95 82,296 482.95 510.93
▼ -3.86% WGO Winnebago Industries, Inc 33.87 506,786 33.69 35.18
▲ 0.03% WWW Wolverine World Wide, Inc 30.53 1,626,500 30.19 30.94
▼ -3.36% WKHS Workhorse Group Inc 1.15 1,267,008 1.1299 1.18
▲ 3.52% WKSP Worksport Ltd 3.53 419,900 3.36 3.68
▼ -1.63% WNW Wunong Net Technology Co Ltd 2.42 85,372 2.3473 2.718
▼ -7.41% WW WW International, Inc 31.26 120,800 30.75 33.79
▼ -3.00% WH Wyndham Hotels & Resorts, Inc 85.81 822,600 85.425 88.405
▼ -1.95% WYNN Wynn Resorts, Limited 121.45 876,300 120.45 123.85
▲ 0.68% XELB Xcel Brands, Inc 1.47 10,805 1.42 1.47
▼ -3.40% XPEL XPEL, Inc 34.68 245,000 34.25 37.758
▲ 1.41% XPEV XPeng Inc. ADR Class A 20.87 5,799,200 20.49 21.05
▲ 1.94% XPOF Xponential Fitness Inc - Class A 8.92 586,283 8.63 9.03
0.00% YTRA Yatra Online, Inc 1.51 50,400 1.48 1.52
▼ -3.19% YETI YETI Holdings, Inc 35.46 1,381,100 35.45 36.44
▲ 65.12% YOSH Yoshiharu Global Co - Class A 2.13 73,702,854 1.80 2.35
▲ 1.53% TKLF Yoshitsu Co Ltd - ADR 3.7363 1,249 3.58 3.7363
▲ 0.23% YUM YUM! Brands, Inc 149.49 1,809,470 148.515 150.53
▼ -2.55% YUMC Yum China Holdings, Inc 43.97 2,276,600 43.59 44.63
▲ 2.01% YHGJ Yunhong Green CTI Ltd 0.6339 23,240 0.6169 0.65
▼ -3.12% YJ Yunji Inc 1.86 20,888 1.86 2.05
▲ 6.30% YYGH YY Group Holding Ltd - Ordinary Shares - Class A 0.439 14,948,200 0.416 0.463
▼ -0.78% ZK ZEEKR Intelligent Technology Holding Ltd. - ADR 29.10 357,100 28.73 29.14
▼ -1.67% ZKH ZKH Group Ltd - ADR 2.94 41,600 2.90 3.00
▲ 2.48% ZOOZ Zooz Power Ltd 2.48 271,200 2.27 2.55
▼ -4.13% ZUMZ Zumiez Inc 20.22 177,200 20.02 21.06