|
▲
3.39%
|
FLWS
|
1-800-FLOWERS.COM, Inc
|
3.96
|
114,728
|
3.85
|
4.00
|
|
▲
1.54%
|
JEM
|
707 Cayman Holdings Ltd.
|
5.94
|
404,272
|
5.37
|
6.51
|
|
▲
4.60%
|
ANF
|
Abercrombie & Fitch Co
|
103.92
|
994,919
|
100.10
|
105.125
|
|
▲
1.47%
|
ASO
|
Academy Sports and Outdoors Inc.
|
50.635
|
797,666
|
50.31
|
51.885
|
|
▼
-0.16%
|
ACEL
|
Accel Entertainment Inc Class A
|
12.37
|
119,287
|
12.36
|
12.64
|
|
▼
-0.12%
|
GOLF
|
Acushnet Holdings Corp
|
103.69
|
169,756
|
102.05
|
105.46
|
|
▲
1.00%
|
ACVA
|
ACV Auctions Inc - Class A
|
8.12
|
1,458,938
|
8.08
|
8.25
|
|
▲
3.72%
|
ADNT
|
Adient plc
|
21.49
|
428,800
|
20.78
|
21.53
|
|
▲
1.23%
|
AAP
|
Advance Auto Parts, Inc
|
58.44
|
878,846
|
57.25
|
59.37
|
|
▲
4.37%
|
RERE
|
AiHuiShou International Co Ltd - ADR
|
4.30
|
1,880,571
|
4.20
|
4.34
|
|
▲
4.11%
|
ABNB
|
Airbnb Inc - Class A
|
152.89
|
5,385,923
|
148.295
|
152.94
|
|
▲
0.20%
|
AIN
|
Albany International Corp
|
76.31
|
93,645
|
75.70
|
76.90
|
|
▲
0.30%
|
BABA
|
Alibaba Group Holding Limited
|
115.34
|
5,358,340
|
113.635
|
115.98
|
|
▼
-5.98%
|
BIRD
|
Allbirds Inc Class A
|
2.36
|
371,426
|
2.285
|
2.43
|
|
▲
3.37%
|
ALH
|
Alliance Laundry Holdings Inc
|
26.99
|
496,806
|
26.27
|
27.11
|
|
▼
-0.40%
|
ALSN
|
Allison Transmission Holdings, Inc
|
121.42
|
680,052
|
120.12
|
123.02
|
|
▼
-6.23%
|
MMA
|
Alta Global Group Ltd.
|
0.4501
|
157,705
|
0.4501
|
0.4986
|
|
▼
-0.14%
|
AMZN
|
Amazon.com, Inc
|
231.07
|
29,349,117
|
228.10
|
233.05
|
|
▲
3.54%
|
AMCR
|
Amcor plc
|
46.84
|
3,051,906
|
45.65
|
46.955
|
|
▲
2.50%
|
AEO
|
American Eagle Outfitters, Inc
|
18.215
|
3,617,313
|
17.86
|
18.29
|
|
▲
0.71%
|
AOUT
|
American Outdoor Brands Inc.
|
12.69
|
35,083
|
12.69
|
13.015
|
|
▼
-0.90%
|
CRMT
|
America's Car-Mart, Inc
|
3.32
|
108,578
|
3.25
|
3.38
|
|
▲
2.32%
|
AS
|
Amer Sports Inc.
|
35.995
|
3,571,610
|
35.025
|
36.125
|
|
▼
-1.21%
|
ANDG
|
Andersen Group Inc.
|
46.37
|
418,458
|
46.01
|
47.635
|
|
▲
3.59%
|
APTV
|
Aptiv PLC
|
59.51
|
1,482,837
|
57.67
|
59.51
|
|
▲
1.45%
|
ARCO
|
Arcos Dorados Holdings Inc
|
8.42
|
646,253
|
8.34
|
8.43
|
|
▲
6.92%
|
AMBP
|
Ardagh Metal Packaging S.A.
|
5.175
|
7,178,209
|
4.81
|
5.18
|
|
▲
0.95%
|
ARHS
|
Arhaus Inc Class A
|
7.955
|
970,998
|
7.89
|
8.15
|
|
▲
1.00%
|
ARKO
|
ARKO Corp - Class A
|
8.08
|
381,606
|
7.97
|
8.155
|
|
▲
2.97%
|
ARKR
|
Ark Restaurants Corp
|
5.90
|
4
|
5.90
|
5.90
|
|
▲
5.08%
|
ABG
|
Asbury Automotive Group, Inc
|
238.15
|
470,980
|
225.22
|
239.18
|
|
▲
4.99%
|
ATER
|
Aterian Inc
|
0.3785
|
2,573,058
|
0.365
|
0.464
|
|
▲
0.89%
|
ATMU
|
Atmus Filtration Technologies Inc
|
54.70
|
342,941
|
53.75
|
54.81
|
|
▲
4.25%
|
ATAT
|
Atour Lifestyle Holdings Ltd - ADR
|
34.975
|
1,099,943
|
33.69
|
35.33
|
|
▲
3.06%
|
MRDN
|
Attis Industries Inc
|
14.15
|
126,075
|
13.275
|
14.94
|
|
▼
-14.02%
|
PUSA
|
Aureus Greenway Holdings Inc.
|
2.82
|
721,376
|
2.77
|
3.08
|
|
▼
-0.08%
|
AUR
|
Aurora Innovation Inc - Class A
|
6.205
|
22,109,075
|
5.665
|
6.215
|
|
▲
3.39%
|
ALV
|
Autoliv, Inc
|
123.67
|
367,251
|
120.18
|
123.75
|
|
▲
3.91%
|
AN
|
AutoNation, Inc
|
220.49
|
383,397
|
211.00
|
220.65
|
|
▲
9.57%
|
AZI
|
Autozi Internet Technology (Global) Ltd.
|
1.26
|
152,618
|
1.26
|
1.26
|
|
▲
1.23%
|
AZO
|
AutoZone, Inc
|
3,113.0449
|
89,018
|
3,092.1101
|
3,166.4299
|
|
▲
4.47%
|
BGSI
|
Autris
|
112.50
|
37,289
|
110.59
|
115.965
|
|
▲
3.85%
|
AVY
|
Avery Dennison Corporation
|
169.30
|
646,214
|
165.92
|
171.14
|
|
▲
3.50%
|
BALL
|
Ball Corp.
|
66.935
|
1,631,979
|
65.47
|
67.54
|
|
▲
4.64%
|
BALY
|
Bally's Corporation
|
14.66
|
38,574
|
14.35
|
14.78
|
|
▲
2.48%
|
BZUN
|
Baozun Inc
|
2.89
|
184,447
|
2.78
|
2.90
|
|
▲
0.55%
|
BNED
|
Barnes & Noble Education, Inc
|
12.91
|
162,458
|
12.65
|
13.05
|
|
▲
1.54%
|
BSET
|
Bassett Furniture Industries, Incorporated
|
19.79
|
23,466
|
19.52
|
19.81
|
|
▲
0.10%
|
BBWI
|
Bath & Body Works Inc
|
20.51
|
3,776,726
|
20.42
|
21.04
|
|
▲
1.15%
|
BZH
|
Beazer Homes USA, Inc
|
33.43
|
182,603
|
33.28
|
33.97
|
|
▲
1.53%
|
BBY
|
Best Buy Co., Inc
|
89.80
|
1,934,873
|
88.92
|
90.67
|
|
▲
2.48%
|
BWMX
|
Betterware de Mexico S.A. de C.V
|
17.175
|
94,114
|
16.735
|
17.285
|
|
▲
1.86%
|
BH.A
|
Biglari Holdings Inc
|
1,861.00
|
34,908
|
1,816.255
|
1,861.53
|
|
▲
0.22%
|
BH
|
Biglari Holdings Inc
|
374.27
|
260,963
|
366.25
|
378.08
|
|
▲
1.11%
|
BIRK
|
Birkenstock Holding Plc
|
42.01
|
1,121,285
|
41.75
|
42.99
|
|
▲
4.39%
|
BGI
|
Birks Group Inc
|
0.4736
|
53,234
|
0.4736
|
0.4812
|
|
▲
0.03%
|
BJRI
|
BJ's Restaurants, Inc
|
68.87
|
307,061
|
68.12
|
69.40
|
|
▲
0.36%
|
BRCB
|
Black Rock Coffee Bar Inc.
|
8.36
|
217,977
|
8.215
|
8.655
|
|
▲
0.94%
|
BLMN
|
Bloomin' Brands, Inc
|
8.62
|
1,052,037
|
8.55
|
8.76
|
|
▲
6.58%
|
BOBS
|
Bob`s Discount Furniture Inc.
|
17.00
|
1,988,942
|
16.27
|
17.00
|
|
▲
6.84%
|
BKNG
|
Booking Holdings Inc
|
199.565
|
6,130,129
|
189.34
|
199.58
|
|
▲
2.63%
|
BOOT
|
Boot Barn Holdings, Inc
|
159.20
|
538,371
|
157.22
|
160.47
|
|
▲
0.70%
|
BQ
|
Boqii Holding Limited Sponsored ADR Class A
|
0.8449
|
17,611
|
0.81
|
0.8449
|
|
▼
-0.64%
|
BWA
|
BorgWarner Inc
|
63.275
|
1,546,779
|
61.65
|
63.365
|
|
▲
1.94%
|
BYD
|
Boyd Gaming Corporation
|
91.025
|
872,430
|
88.70
|
91.39
|
|
▲
3.67%
|
BFAM
|
Bright Horizons Family Solutions Inc
|
80.71
|
718,962
|
78.795
|
81.33
|
|
▼
-0.19%
|
BRSL
|
Brightstar Lottery PLC
|
10.46
|
2,503,539
|
10.44
|
10.64
|
|
▲
7.66%
|
BRLT
|
Brilliant Earth Group Inc Class A
|
1.195
|
101,963
|
1.155
|
1.205
|
|
▲
1.05%
|
EAT
|
Brinker International, Inc
|
197.495
|
825,447
|
194.72
|
202.805
|
|
▲
2.08%
|
BC
|
Brunswick Corporation
|
82.33
|
639,893
|
81.49
|
83.51
|
|
▲
3.51%
|
BTBD
|
BT Brands Inc
|
1.18
|
55,280
|
1.175
|
1.185
|
|
▲
4.45%
|
BBW
|
Build-A-Bear Workshop, Inc
|
35.64
|
202,615
|
34.30
|
36.18
|
|
▲
3.87%
|
BURL
|
Burlington Stores, Inc
|
371.85
|
544,267
|
361.97
|
373.24
|
|
0.00%
|
CZR
|
Caesars Entertainment Corporation
|
29.97
|
1,619,534
|
29.895
|
30.10
|
|
▲
6.39%
|
CAL
|
Caleres, Inc
|
13.31
|
363,271
|
12.67
|
13.375
|
|
▲
1.23%
|
CWH
|
Camping World Holdings, Inc
|
6.195
|
2,702,238
|
6.065
|
6.33
|
|
▲
1.32%
|
GOOS
|
Canada Goose Holdings Inc
|
9.24
|
463,249
|
9.05
|
9.30
|
|
▲
2.50%
|
CNNE
|
Cannae Holdings, Inc
|
15.16
|
500,204
|
14.82
|
15.27
|
|
▲
3.37%
|
CPRI
|
Capri Holdings Limited
|
16.415
|
3,087,746
|
15.91
|
16.555
|
|
▲
4.03%
|
CARG
|
CarGurus, Inc
|
36.37
|
693,394
|
35.12
|
36.51
|
|
▲
0.83%
|
KMX
|
CarMax, Inc
|
58.885
|
1,919,326
|
57.75
|
59.465
|
|
▲
4.31%
|
CCL
|
Carnival Corporation & Plc
|
28.29
|
20,937,234
|
26.92
|
28.31
|
|
▲
1.68%
|
CSV
|
Carriage Services, Inc
|
40.67
|
99,232
|
40.32
|
41.37
|
|
▲
1.73%
|
CRI
|
Carter's, Inc
|
39.42
|
519,916
|
38.97
|
39.71
|
|
▲
3.86%
|
CVNA
|
Carvana Co
|
66.51
|
8,527,237
|
62.00
|
66.575
|
|
▲
0.26%
|
CASY
|
Casey's General Stores, Inc
|
855.57
|
280,623
|
854.22
|
878.12
|
|
▲
1.01%
|
CAVA
|
Cava Group Inc
|
65.195
|
2,970,878
|
62.875
|
65.325
|
|
▲
1.76%
|
CVCO
|
Cavco Industries, Inc
|
589.22
|
96,156
|
582.39
|
593.26
|
|
▼
-3.80%
|
CCHH
|
CCH Holdings Ltd
|
1.52
|
122,935
|
1.43
|
1.52
|
|
▲
5.12%
|
FUN
|
Cedar Fair, L.P
|
18.49
|
1,875,362
|
17.58
|
18.53
|
|
▲
0.86%
|
CNTY
|
Century Casinos, Inc
|
1.17
|
20,273
|
1.16
|
1.17
|
|
▼
-7.50%
|
CHSN
|
Chanson International Holding - Class A
|
1.11
|
39,310
|
1.11
|
1.11
|
|
▼
-1.94%
|
CHPT
|
ChargePoint Holdings Inc - Class A
|
5.305
|
249,352
|
5.14
|
5.39
|
|
▲
4.95%
|
CHWY
|
Chewy, Inc
|
22.88
|
5,923,384
|
22.06
|
22.95
|
|
▼
-0.23%
|
CAAS
|
China Automotive Systems, Inc
|
4.35
|
7,719
|
4.35
|
4.35
|
|
▼
-1.02%
|
CHA
|
China Telecom Corporation Limited
|
11.62
|
469,977
|
11.62
|
12.20
|
|
▼
-0.02%
|
CYD
|
China Yuchai International Limited
|
46.58
|
84,478
|
45.21
|
46.58
|
|
▲
1.16%
|
CMG
|
Chipotle Mexican Grill, Inc
|
33.585
|
9,981,118
|
33.10
|
34.07
|
|
▲
1.46%
|
CHH
|
Choice Hotels International, Inc
|
114.77
|
329,687
|
112.97
|
115.32
|
|
▲
1.53%
|
CHDN
|
Churchill Downs Incorporated
|
89.52
|
585,199
|
88.56
|
89.58
|
|
▲
3.54%
|
CTRN
|
Citi Trends, Inc
|
67.55
|
190,199
|
65.705
|
68.27
|
|
▼
-1.45%
|
CVEO
|
Civeo Corporation
|
33.99
|
45,547
|
33.99
|
34.53
|
|
▲
2.60%
|
CLAR
|
Clarus Corporation
|
3.355
|
94,099
|
3.24
|
3.355
|
|
▼
-7.32%
|
CLIK
|
Click Holdings Ltd.
|
1.52
|
22,749
|
1.52
|
1.56
|
|
▲
0.75%
|
CDRO
|
Codere Online Luxembourg S.A
|
9.46
|
816
|
9.46
|
9.46
|
|
▲
1.69%
|
COLM
|
Columbia Sportswear Company
|
64.535
|
305,479
|
64.135
|
65.06
|
|
▼
-0.77%
|
CVGI
|
Commercial Vehicle Group, Inc
|
4.505
|
291,199
|
4.30
|
4.58
|
|
▲
3.60%
|
CPS
|
Cooper-Standard Holdings Inc
|
29.66
|
80,664
|
28.75
|
29.70
|
|
▲
1.28%
|
TRON
|
Corner Growth Acquisition Corp 2 - Class A
|
1.58
|
364,041
|
1.51
|
1.60
|
|
▼
-3.26%
|
CPNG
|
Coupang Inc - Class A
|
15.41
|
12,443,229
|
15.36
|
15.945
|
|
▲
2.06%
|
CBRL
|
Cracker Barrel Old Country Store, Inc
|
53.51
|
619,855
|
51.15
|
53.825
|
|
▲
0.83%
|
CROX
|
Crocs, Inc
|
135.65
|
681,239
|
134.77
|
137.50
|
|
▼
-0.33%
|
CRWS
|
Crown Crafts, Inc
|
2.99
|
53,982
|
2.98
|
3.025
|
|
▲
2.46%
|
CCK
|
Crown Holdings, Inc
|
121.36
|
739,400
|
119.60
|
121.87
|
|
▲
1.25%
|
DAN
|
Dana Incorporated
|
27.58
|
891,250
|
26.79
|
27.615
|
|
▲
1.48%
|
DRI
|
Darden Restaurants, Inc
|
207.12
|
1,336,483
|
205.96
|
210.99
|
|
▲
0.99%
|
DCH
|
Dauch Corp.
|
5.625
|
2,416,657
|
5.47
|
5.645
|
|
▲
6.32%
|
DECK
|
Deckers Outdoor Corporation
|
103.91
|
2,234,953
|
99.405
|
104.24
|
|
▲
9.90%
|
DBI
|
Designer Brands Inc
|
6.44
|
412,157
|
5.84
|
6.45
|
|
▲
1.37%
|
DXLG
|
Destination XL Group, Inc
|
0.6285
|
2,732
|
0.6285
|
0.6285
|
|
▲
2.53%
|
DKS
|
DICK'S Sporting Goods, Inc
|
210.805
|
992,567
|
206.21
|
211.29
|
|
▲
16.08%
|
DBGI
|
Digital Brands Group Inc
|
14.58
|
76,708
|
12.03
|
15.40
|
|
▲
30.32%
|
DCX
|
Digital Currency X Technology Inc.
|
0.95
|
113,105
|
0.77
|
0.95
|
|
▲
3.08%
|
DDS
|
Dillard's, Inc
|
591.62
|
167,812
|
569.83
|
598.31
|
|
▲
1.22%
|
DIN
|
Dine Brands Global, Inc
|
35.77
|
110,628
|
35.38
|
36.00
|
|
▲
4.58%
|
HEPS
|
D-MARKET Electronic Services & Trading - ADR
|
2.97
|
79,167
|
2.89
|
2.97
|
|
▼
-3.03%
|
DSS
|
Document Security Systems, Inc
|
0.5448
|
9,278
|
0.5448
|
0.5448
|
|
▲
2.02%
|
DPZ
|
Domino's Pizza, Inc
|
350.46
|
764,973
|
348.53
|
359.635
|
|
▲
6.05%
|
DASH
|
DoorDash Inc - Class A
|
195.53
|
2,681,838
|
186.125
|
195.63
|
|
▲
5.06%
|
DORM
|
Dorman Products, Inc
|
143.35
|
93,346
|
139.20
|
143.36
|
|
▲
0.61%
|
PLOW
|
Douglas Dynamics, Inc
|
45.085
|
181,987
|
44.30
|
45.12
|
|
▲
1.89%
|
DKNG
|
DraftKings Inc Class A
|
24.565
|
8,456,228
|
23.99
|
24.72
|
|
▲
3.39%
|
DFH
|
Dream Finders Homes Inc - Class A
|
16.16
|
353,484
|
15.985
|
16.505
|
|
▲
1.94%
|
DHI
|
D.R. Horton, Inc
|
150.51
|
1,515,366
|
149.575
|
151.95
|
|
▲
4.11%
|
DRVN
|
Driven Brands Holdings Inc
|
14.96
|
402,596
|
14.47
|
15.06
|
|
▲
0.94%
|
DLTH
|
Duluth Holdings Inc
|
4.31
|
34,269
|
4.27
|
4.39
|
|
▼
-1.86%
|
BROS
|
Dutch Bros Inc - Class A
|
64.48
|
1,817,124
|
64.23
|
66.055
|
|
▲
3.68%
|
EBAY
|
eBay Inc
|
117.375
|
2,610,783
|
114.35
|
117.59
|
|
0.00%
|
ECX
|
ECARX Holdings Inc - Class A
|
1.08
|
492,809
|
1.06
|
1.105
|
|
▼
-21.30%
|
EJH
|
E-Home Household Service Holdings Ltd
|
1.09
|
31,401
|
1.05
|
1.09
|
|
▼
-5.06%
|
ORBS
|
Eightco Holdings Inc
|
0.5891
|
14,444,312
|
0.575
|
0.5996
|
|
▲
1.17%
|
LOCO
|
El Pollo Loco Holdings, Inc
|
16.38
|
94,026
|
16.285
|
16.49
|
|
▼
-5.64%
|
EMPD
|
Empery Digital Inc.
|
3.01
|
649,965
|
2.87
|
3.135
|
|
▼
-1.41%
|
EFOI
|
Energy Focus, Inc
|
2.79
|
8,942
|
2.79
|
2.81
|
|
▼
-0.98%
|
ELA
|
Envela Corporation
|
21.24
|
138,099
|
20.79
|
21.29
|
|
▲
0.47%
|
ZGN
|
Ermenegildo Zegna N.V.
|
14.96
|
1,446,932
|
14.705
|
15.23
|
|
▲
3.51%
|
ESCA
|
Escalade, Incorporated
|
19.615
|
31,778
|
19.39
|
19.965
|
|
▲
2.36%
|
ETD
|
Ethan Allen Interiors, Inc.
|
23.82
|
302,626
|
23.66
|
24.01
|
|
▲
3.59%
|
ETSY
|
Etsy, Inc
|
86.85
|
1,749,119
|
84.255
|
86.865
|
|
▲
3.53%
|
EVGO
|
EVgo Inc - Class A
|
1.615
|
3,761,184
|
1.53
|
1.63
|
|
▲
6.27%
|
EXPE
|
Expedia Group, Inc
|
295.83
|
986,312
|
279.92
|
296.21
|
|
▼
-3.05%
|
EZGO
|
EZGO Technologies Ltd
|
0.9501
|
4,964
|
0.9501
|
0.9613
|
|
▲
0.40%
|
FABC
|
Fabric.AI Inc.
|
2.53
|
156,862
|
2.32
|
2.57
|
|
▼
-10.16%
|
FFAI
|
Faraday Future Intelligent Electric Inc
|
4.60
|
1,373,381
|
3.675
|
5.055
|
|
▲
2.68%
|
RACE
|
Ferrari N.V
|
390.21
|
585,116
|
383.005
|
391.00
|
|
▲
4.18%
|
FIGS
|
Figs Inc - Class A
|
10.345
|
1,378,531
|
9.79
|
10.36
|
|
▲
0.74%
|
FWRG
|
First Watch Restaurant Group Inc
|
12.98
|
567,860
|
12.845
|
13.205
|
|
▲
0.94%
|
FIVE
|
Five Below, Inc
|
209.08
|
703,927
|
205.85
|
209.22
|
|
▲
5.25%
|
BDL
|
Flanigan's Enterprises, Inc
|
39.93
|
37,823
|
38.11
|
39.93
|
|
▲
2.10%
|
FLXS
|
Flexsteel Industries, Inc
|
77.43
|
43,814
|
75.825
|
77.91
|
|
▲
2.80%
|
FND
|
Floor & Decor Holdings, Inc
|
56.96
|
2,368,734
|
56.00
|
58.18
|
|
▲
2.62%
|
FLUT
|
Flutter Entertainment Plc
|
108.61
|
1,738,795
|
106.49
|
110.23
|
|
▲
1.98%
|
F
|
Ford Motor Company
|
14.97
|
60,208,388
|
14.68
|
14.99
|
|
▼
-11.85%
|
FRSX
|
Foresight Autonomous Holdings Ltd
|
1.19
|
114,956
|
1.19
|
1.32
|
|
▼
-2.20%
|
FWDI
|
Forward Industries, Inc.
|
4.00
|
782,362
|
3.835
|
4.025
|
|
▲
4.99%
|
FOSL
|
Fossil Group, Inc
|
4.42
|
692,662
|
4.22
|
4.455
|
|
▲
3.72%
|
FOXF
|
Fox Factory Holding Corp
|
19.26
|
301,029
|
18.81
|
19.535
|
|
▲
2.65%
|
FTDR
|
frontdoor, inc
|
74.495
|
337,405
|
72.825
|
74.55
|
|
▼
-0.43%
|
FLL
|
Full House Resorts, Inc
|
2.32
|
121,542
|
2.25
|
2.35
|
|
▲
4.90%
|
FNKO
|
Funko, Inc
|
6.42
|
1,126,843
|
6.24
|
6.58
|
|
▲
3.30%
|
GME
|
GameStop Corp
|
22.23
|
2,953,933
|
21.56
|
22.26
|
|
▲
2.93%
|
GAP
|
Gap, Inc.
|
20.215
|
4,317,627
|
19.80
|
20.42
|
|
▼
-2.82%
|
GTX
|
Garrett Motion Inc
|
29.93
|
3,021,420
|
29.15
|
30.88
|
|
▲
3.81%
|
GM
|
General Motors Company
|
90.355
|
10,427,294
|
87.38
|
91.15
|
|
▲
3.92%
|
GCO
|
Genesco Inc
|
38.93
|
160,460
|
37.50
|
38.945
|
|
▼
-1.98%
|
GENK
|
GEN Restaurant Group Inc - Class A
|
1.98
|
5,646
|
1.98
|
2.05
|
|
▲
4.91%
|
GNTX
|
Gentex Corporation
|
24.045
|
2,582,617
|
23.22
|
24.09
|
|
▼
-0.21%
|
THRM
|
Gentherm Incorporated
|
41.98
|
353,841
|
41.74
|
42.57
|
|
▲
1.70%
|
GPC
|
Genuine Parts Company
|
129.87
|
1,009,005
|
128.86
|
131.78
|
|
▲
2.42%
|
GIII
|
G-III Apparel Group, Ltd
|
36.80
|
228,693
|
36.34
|
36.97
|
|
▲
2.00%
|
GIL
|
Gildan Activewear Inc
|
51.695
|
776,058
|
50.915
|
51.71
|
|
▲
0.11%
|
GBTG
|
Global Business Travel Group Inc - Class A
|
9.42
|
849,556
|
9.42
|
9.44
|
|
▲
3.02%
|
GLBE
|
Global E Online Ltd
|
38.90
|
893,462
|
38.34
|
39.19
|
|
▼
-9.20%
|
GGR
|
Gogoro Inc - Class A
|
3.16
|
21,488
|
3.16
|
3.50
|
|
▼
-4.23%
|
GDHG
|
Golden Heaven Group Holdings Ltd
|
1.36
|
6,959
|
1.36
|
1.36
|
|
▲
0.36%
|
GTIM
|
Good Times Restaurants Inc
|
1.395
|
12,933
|
1.39
|
1.395
|
|
▲
4.93%
|
GPK
|
Graphic Packaging Holding Company
|
11.70
|
5,251,791
|
11.32
|
11.81
|
|
▲
1.47%
|
GRBK
|
Green Brick Partners, Inc
|
73.495
|
120,592
|
73.16
|
74.32
|
|
▼
-1.79%
|
GTEC
|
Greenland Technologies Holding Corporation
|
0.52
|
13,942
|
0.52
|
0.52
|
|
▲
3.42%
|
GEF
|
Greif, Inc
|
83.08
|
150,834
|
81.85
|
83.29
|
|
▲
5.27%
|
GEF.B
|
Greif, Inc
|
105.70
|
22,347
|
100.48
|
105.70
|
|
▲
3.99%
|
GPI
|
Group 1 Automotive, Inc
|
350.89
|
117,744
|
337.99
|
351.37
|
|
▼
-1.35%
|
GRWG
|
GrowGeneration Corp.
|
1.46
|
318,213
|
1.435
|
1.495
|
|
▲
7.28%
|
HBB
|
Hamilton Beach Brands Holding Company
|
23.74
|
59,918
|
22.36
|
23.76
|
|
▲
2.90%
|
HOG
|
Harley-Davidson, Inc
|
25.51
|
2,219,902
|
24.50
|
25.63
|
|
▲
6.11%
|
HAS
|
Hasbro, Inc
|
96.15
|
3,185,952
|
92.29
|
96.35
|
|
▲
3.63%
|
HVT
|
Haverty Furniture Companies, Inc
|
26.135
|
105,085
|
25.445
|
26.245
|
|
▼
-0.53%
|
HERE
|
Here Group Ltd.
|
1.89
|
8,918
|
1.89
|
1.91
|
|
▲
2.72%
|
HSAI
|
Hesai Group - ADR
|
15.85
|
1,547,144
|
15.455
|
16.215
|
|
▼
-2.50%
|
ROLR
|
High Roller Technologies Inc.
|
6.045
|
44,043
|
5.82
|
6.045
|
|
▲
4.21%
|
HGV
|
Hilton Grand Vacations Inc
|
52.76
|
573,208
|
50.59
|
52.82
|
|
▼
-2.43%
|
HLT
|
Hilton Worldwide Holdings Inc
|
322.82
|
2,938,844
|
312.285
|
324.685
|
|
▲
2.81%
|
HNI
|
HNI Corporation
|
44.155
|
351,044
|
43.565
|
44.52
|
|
▲
6.23%
|
HLLY
|
Holley Inc - Class A
|
2.815
|
434,175
|
2.675
|
2.83
|
|
▲
3.78%
|
HMC
|
Honda Motor Co., Ltd
|
30.23
|
1,636,870
|
29.48
|
30.39
|
|
▼
-1.62%
|
HOFT
|
Hooker Furniture Corporation
|
13.655
|
24,290
|
13.425
|
13.655
|
|
▲
0.83%
|
HOUR
|
Hour Loop Inc
|
1.815
|
6,134
|
1.815
|
1.815
|
|
▲
1.83%
|
HOV
|
Hovnanian Enterprises, Inc
|
135.93
|
279,912
|
135.39
|
140.18
|
|
▲
6.35%
|
HRB
|
H&R Block, Inc
|
45.02
|
1,505,191
|
42.98
|
45.24
|
|
▲
2.50%
|
HTHT
|
Huazhu Group Limited
|
42.875
|
1,014,701
|
41.645
|
43.25
|
|
▼
-5.41%
|
HWH
|
HWH International Inc.
|
1.40
|
21,758
|
1.35
|
1.41
|
|
▼
-1.56%
|
H
|
Hyatt Hotels Corporation
|
188.19
|
580,815
|
185.27
|
189.78
|
|
▼
-6.81%
|
HYLN
|
Hyliion Holdings Corp. Class A
|
3.56
|
2,343,214
|
3.445
|
3.79
|
|
▼
-7.12%
|
INEO
|
INNEOVA Holdings Ltd.
|
0.63
|
71,523
|
0.62
|
0.63
|
|
▼
-30.58%
|
INVZ
|
Innoviz Technologies Ltd
|
0.4374
|
19,254,878
|
0.4146
|
0.4619
|
|
▼
-0.21%
|
INSE
|
Inspired Entertainment, Inc
|
7.085
|
158,265
|
6.93
|
7.25
|
|
▲
4.53%
|
IBP
|
Installed Building Products, Inc
|
238.90
|
320,444
|
232.45
|
239.28
|
|
▲
1.74%
|
IHG
|
InterContinental Hotels Group PLC
|
162.29
|
357,651
|
158.16
|
162.29
|
|
▲
2.31%
|
TILE
|
Interface, Inc
|
34.51
|
184,117
|
34.33
|
34.98
|
|
▲
3.54%
|
IP
|
International Paper Company
|
43.91
|
5,337,672
|
43.45
|
44.82
|
|
▼
-4.96%
|
IPW
|
iPower Inc
|
0.613
|
150,562
|
0.5901
|
0.613
|
|
▲
3.22%
|
JACK
|
Jack in the Box Inc
|
16.175
|
593,422
|
15.80
|
16.455
|
|
▲
3.11%
|
JAKK
|
JAKKS Pacific, Inc
|
26.725
|
121,811
|
25.62
|
26.725
|
|
▲
2.63%
|
JD
|
JD.com, Inc
|
31.765
|
11,213,112
|
31.595
|
32.18
|
|
▼
-1.32%
|
JRSH
|
Jerash Holdings (US), Inc
|
4.50
|
64,537
|
4.44
|
4.50
|
|
▼
-4.44%
|
JZXN
|
Jiuzi Holdings Inc
|
1.29
|
307,688
|
1.28
|
1.29
|
|
▲
5.86%
|
JILL
|
J.Jill, Inc
|
18.505
|
40,366
|
18.05
|
18.52
|
|
▼
-4.03%
|
JL
|
J-Long Group Ltd
|
5.71
|
48,352
|
5.71
|
5.95
|
|
▲
1.73%
|
JOUT
|
Johnson Outdoors Inc
|
47.945
|
19,071
|
47.01
|
48.61
|
|
▼
-1.81%
|
JMIA
|
Jumia Technologies AG
|
5.96
|
903,340
|
5.825
|
6.065
|
|
▼
-0.65%
|
FMFC
|
Kandal M Venture Ltd.
|
0.231
|
159,278
|
0.231
|
0.231
|
|
▲
2.20%
|
KRT
|
Karat Packaging Inc
|
41.85
|
137,025
|
41.235
|
42.01
|
|
▲
0.35%
|
KBH
|
KB Home
|
57.82
|
790,392
|
57.52
|
59.465
|
|
▼
-0.22%
|
KEQU
|
Kewaunee Scientific Corporation
|
35.54
|
2,513
|
35.54
|
35.58
|
|
▲
3.95%
|
KSS
|
Kohl's Corporation
|
19.22
|
3,555,221
|
18.565
|
19.43
|
|
▲
2.52%
|
KTB
|
Kontoor Brands, Inc
|
87.945
|
327,876
|
85.735
|
88.23
|
|
0.00%
|
KMRK
|
K-Tech Solutions Company Ltd
|
1.04
|
70,676
|
1.04
|
1.09
|
|
▲
2.35%
|
KRUS
|
Kura Sushi USA, Inc
|
48.00
|
145,320
|
47.42
|
48.66
|
|
▲
0.28%
|
LAKE
|
Lakeland Industries, Inc
|
10.80
|
54,727
|
10.735
|
11.03
|
|
▲
4.10%
|
LE
|
Lands' End, Inc
|
12.70
|
165,177
|
12.47
|
12.77
|
|
▲
1.04%
|
LVS
|
Las Vegas Sands Corp
|
48.255
|
4,152,712
|
47.845
|
48.76
|
|
▲
2.30%
|
LZB
|
La-Z-Boy Incorporated
|
41.31
|
172,126
|
40.88
|
41.93
|
|
▲
4.31%
|
LCII
|
LCI Industries
|
107.98
|
207,686
|
104.505
|
108.67
|
|
▲
2.41%
|
LEA
|
Lear Corporation
|
148.50
|
804,931
|
144.17
|
149.72
|
|
▲
1.78%
|
LEGH
|
Legacy Housing Corporation
|
26.87
|
261,617
|
26.55
|
27.61
|
|
▼
-1.69%
|
LEG
|
Leggett & Platt, Incorporated
|
10.785
|
1,606,512
|
10.72
|
11.16
|
|
▲
3.06%
|
LEN.B
|
Lennar Corporation
|
85.85
|
55,627
|
85.30
|
86.54
|
|
▲
2.99%
|
LEN
|
Lennar Corporation
|
87.58
|
1,779,169
|
86.285
|
88.35
|
|
▼
-8.26%
|
LESL
|
Leslie's Inc.
|
1.055
|
558,076
|
1.04
|
1.20
|
|
▼
-0.74%
|
LEVI
|
Levi Strauss & Co
|
25.34
|
2,182,561
|
24.52
|
25.70
|
|
▲
2.14%
|
LGIH
|
LGI Homes, Inc
|
61.65
|
153,995
|
61.12
|
62.78
|
|
▲
4.60%
|
LI
|
Li Auto Inc. Sponsored ADR
|
13.20
|
4,676,254
|
12.81
|
13.445
|
|
▼
-1.59%
|
LCUT
|
Lifetime Brands, Inc
|
8.69
|
63,463
|
8.50
|
8.92
|
|
▲
3.76%
|
LTH
|
Life Time Group Holdings Inc
|
45.405
|
2,340,857
|
44.17
|
45.45
|
|
▼
-3.53%
|
LITB
|
LightInTheBox Holding Co., Ltd
|
3.01
|
3,122
|
3.01
|
3.01
|
|
▲
5.57%
|
LIND
|
Lindblad Expeditions Holdings, Inc
|
29.655
|
827,204
|
28.02
|
29.68
|
|
▲
5.51%
|
UZX
|
Linkage Global Inc.
|
0.2297
|
28,926
|
0.2201
|
0.2297
|
|
▲
1.31%
|
LQDT
|
Liquidity Services, Inc
|
39.47
|
133,573
|
39.16
|
39.77
|
|
▲
3.93%
|
LAD
|
Lithia Motors, Inc
|
359.055
|
275,734
|
343.095
|
360.77
|
|
▼
-6.99%
|
LIVE
|
Live Ventures Incorporated
|
9.31
|
5,045
|
9.31
|
9.31
|
|
▼
-21.60%
|
LVWR
|
LiveWire Group Inc
|
1.905
|
28,698,520
|
1.84
|
3.08
|
|
▲
1.60%
|
LKQ
|
LKQ Corporation
|
26.67
|
1,285,903
|
26.52
|
27.27
|
|
▲
1.22%
|
LOBO
|
Lobo Ev Technologies Ltd
|
0.748
|
200,957
|
0.7238
|
0.7698
|
|
▼
-5.21%
|
SEGG
|
Lottery.com Inc
|
0.5963
|
453,208
|
0.5723
|
0.63
|
|
▲
4.45%
|
LOT
|
Lotus Technology Inc. - ADR
|
0.9052
|
15,703
|
0.9052
|
0.91
|
|
▲
3.08%
|
LOW
|
Lowe's Companies, Inc
|
218.06
|
2,363,176
|
216.00
|
220.065
|
|
▲
21.69%
|
LCID
|
Lucid Group Inc
|
7.91
|
37,141,998
|
6.22
|
8.49
|
|
▼
-0.42%
|
LUCK
|
Lucky Strike Entertainment Corp.
|
7.03
|
45,300
|
6.905
|
7.10
|
|
▲
2.11%
|
LULU
|
Lululemon Athletica Inc
|
120.32
|
2,064,270
|
118.415
|
121.86
|
|
▼
-5.84%
|
LVLU
|
Lulus Fashion Lounge Holdings Inc
|
17.73
|
2,589
|
17.73
|
17.73
|
|
▲
1.02%
|
M
|
Macy's, Inc
|
25.215
|
3,619,242
|
24.775
|
25.515
|
|
▲
2.71%
|
MGA
|
Magna International Inc
|
68.98
|
1,146,891
|
67.01
|
69.44
|
|
▲
2.64%
|
MMYT
|
MakeMyTrip Limited
|
53.72
|
410,470
|
52.84
|
54.06
|
|
▲
1.06%
|
MBUU
|
Malibu Boats, Inc
|
28.64
|
128,719
|
28.525
|
29.32
|
|
▲
2.86%
|
CART
|
Maplebear Inc.
|
45.32
|
2,480,454
|
44.55
|
45.51
|
|
▼
-2.12%
|
HZO
|
MarineMax, Inc
|
35.48
|
214,846
|
35.11
|
36.30
|
|
▲
0.17%
|
MAR
|
Marriott International, Inc
|
383.71
|
1,284,971
|
374.545
|
384.12
|
|
▲
3.23%
|
VAC
|
Marriott Vacations Worldwide Corporation
|
102.06
|
305,503
|
98.10
|
102.28
|
|
▼
-23.51%
|
MWYN
|
Marwynn Holdings Inc.
|
0.5071
|
175,015
|
0.5071
|
0.6634
|
|
▼
-0.96%
|
MAMO
|
Massimo Group
|
1.03
|
34,094
|
1.03
|
1.03
|
|
▲
2.69%
|
MBC
|
MasterBrand Inc
|
8.985
|
1,239,180
|
8.87
|
9.205
|
|
▲
0.74%
|
MCFT
|
MasterCraft Boat Holdings, Inc
|
25.045
|
104,549
|
24.895
|
25.41
|
|
▲
4.53%
|
MAT
|
Mattel, Inc
|
15.47
|
3,205,676
|
14.89
|
15.50
|
|
▲
0.70%
|
MCD
|
McDonald's Corporation
|
272.56
|
4,062,700
|
271.69
|
278.67
|
|
▼
-1.82%
|
MED
|
Medifast, Inc
|
9.73
|
75,804
|
9.65
|
9.81
|
|
▼
-0.09%
|
MLCO
|
Melco Resorts & Entertainment Limited
|
5.615
|
923,926
|
5.56
|
5.67
|
|
▲
2.46%
|
MELI
|
MercadoLibre, Inc
|
1,864.5699
|
330,231
|
1,840.54
|
1,884.755
|
|
▼
-0.19%
|
MTH
|
Meritage Homes Corporation
|
73.21
|
603,092
|
72.90
|
75.715
|
|
▼
-0.35%
|
MGM
|
MGM Resorts International
|
46.14
|
1,914,419
|
45.555
|
46.59
|
|
▼
-5.63%
|
MVST
|
Microvast Holdings Inc
|
0.7574
|
3,460,361
|
0.7502
|
0.7872
|
|
▼
-4.82%
|
MWC
|
Micware Co. Ltd.
|
1.58
|
409,504
|
1.57
|
1.72
|
|
▲
1.96%
|
MHO
|
M/I Homes, Inc
|
151.93
|
194,204
|
151.13
|
153.50
|
|
▼
-2.06%
|
MGIH
|
Millennium Group International Holdings Ltd
|
1.665
|
5,921
|
1.665
|
1.665
|
|
▲
0.41%
|
MLR
|
Miller Industries, Inc
|
51.46
|
47,816
|
50.91
|
52.16
|
|
▲
4.65%
|
MLKN
|
MillerKnoll Inc
|
23.61
|
525,576
|
22.95
|
23.77
|
|
▲
0.56%
|
MNSO
|
MINISO Group Holding Ltd. Sponsored ADR Class A
|
12.53
|
365,996
|
12.37
|
12.645
|
|
▲
4.99%
|
MBLY
|
Mobileye Global Inc - Class A
|
8.41
|
7,861,547
|
7.995
|
8.485
|
|
▼
-9.62%
|
MOD
|
Modine Manufacturing Company
|
208.23
|
1,460,098
|
207.355
|
221.01
|
|
▲
1.12%
|
MHK
|
Mohawk Industries, Inc
|
116.90
|
466,422
|
115.96
|
119.00
|
|
▲
0.87%
|
MCRI
|
Monarch Casino & Resort, Inc
|
122.75
|
64,974
|
122.57
|
124.09
|
|
▲
1.30%
|
MNRO
|
Monro, Inc
|
17.16
|
669,563
|
16.965
|
17.30
|
|
▲
2.01%
|
MPAA
|
Motorcar Parts of America, Inc
|
14.21
|
64,204
|
13.95
|
14.31
|
|
▲
1.01%
|
MOV
|
Movado Group, Inc
|
37.94
|
106,192
|
37.45
|
38.15
|
|
▼
-1.24%
|
MUSA
|
Murphy USA Inc
|
602.87
|
262,861
|
595.40
|
628.08
|
|
▲
2.60%
|
MYE
|
Myers Industries, Inc
|
33.54
|
445,128
|
32.69
|
33.65
|
|
▲
0.46%
|
NATH
|
Nathan's Famous, Inc
|
99.60
|
11,981
|
99.34
|
100.65
|
|
▲
4.87%
|
EYE
|
National Vision Holdings, Inc
|
21.75
|
1,196,136
|
20.875
|
21.78
|
|
▼
-2.63%
|
NHTC
|
Natural Health Trends Corp
|
1.85
|
19,446
|
1.85
|
1.85
|
|
▲
0.13%
|
NCI
|
Neo Concept International Group Holdings Ltd
|
11.975
|
607,542
|
11.96
|
12.08
|
|
▼
-3.51%
|
NTRP
|
Neurotrope, Inc
|
1.65
|
30,494
|
1.65
|
1.69
|
|
▼
-2.51%
|
NEGG
|
Newegg Commerce Inc
|
13.97
|
43,935
|
13.55
|
14.77
|
|
▲
35.64%
|
NEXR
|
Nexera Technologies Ltd.
|
0.3406
|
35,479,340
|
0.2686
|
0.4457
|
|
▲
2.10%
|
NKE
|
NIKE, Inc
|
43.025
|
17,652,235
|
42.52
|
43.27
|
|
▲
1.08%
|
NIO
|
NIO Inc
|
4.67
|
20,229,495
|
4.625
|
4.715
|
|
▲
0.38%
|
NIU
|
Niu Technologies
|
2.67
|
161,141
|
2.65
|
2.74
|
|
▲
2.53%
|
NDLS
|
Noodles & Company
|
14.61
|
47,646
|
14.23
|
14.845
|
|
▲
5.97%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
21.225
|
18,282,496
|
19.77
|
21.23
|
|
▲
2.60%
|
NVR
|
NVR, Inc
|
6,475.52
|
19,681
|
6,423.98
|
6,517.9302
|
|
▲
1.69%
|
OSW
|
OneSpaWorld Holdings Limited
|
27.67
|
539,614
|
27.235
|
28.09
|
|
▲
1.14%
|
ONEW
|
OneWater Marine Inc Class A
|
13.29
|
95,089
|
13.11
|
13.575
|
|
▲
2.56%
|
ONON
|
On Holding AG Class A
|
38.01
|
2,294,668
|
37.325
|
38.35
|
|
▲
0.67%
|
OPLN
|
Openlane Inc.
|
40.39
|
428,456
|
39.92
|
40.51
|
|
▲
0.31%
|
ORLY
|
O'Reilly Automotive, Inc
|
90.87
|
8,602,762
|
90.82
|
93.20
|
|
▲
7.56%
|
OCG
|
Oriental Culture Holding Ltd
|
1.85
|
297,859
|
1.81
|
1.85
|
|
▲
2.19%
|
BARK
|
Original BARK Co (The) - Class A
|
8.88
|
21,836
|
8.74
|
9.01
|
|
▼
-1.85%
|
OI
|
Owens-Illinois, Inc
|
9.03
|
3,459,256
|
8.995
|
9.655
|
|
▲
2.18%
|
OXM
|
Oxford Industries, Inc
|
41.17
|
692,428
|
41.11
|
42.70
|
|
▲
0.37%
|
PKG
|
Packaging Corporation of America
|
253.30
|
878,408
|
252.04
|
258.59
|
|
▲
2.24%
|
PZZA
|
Papa John's International, Inc
|
30.97
|
953,119
|
30.93
|
31.74
|
|
▲
4.11%
|
PATK
|
Patrick Industries, Inc
|
88.17
|
360,459
|
86.60
|
88.68
|
|
▲
4.55%
|
PTON
|
Peloton Interactive, Inc
|
6.545
|
7,477,729
|
6.26
|
6.555
|
|
▼
-0.28%
|
PENN
|
Penn National Gaming, Inc
|
21.12
|
1,449,076
|
20.915
|
21.36
|
|
▲
1.63%
|
PAG
|
Penske Automotive Group, Inc
|
219.22
|
346,666
|
216.97
|
220.13
|
|
▲
4.04%
|
WOOF
|
Petco Health and Wellness Co Inc - Class A
|
2.83
|
1,618,396
|
2.735
|
2.83
|
|
▲
2.55%
|
PHIN
|
PHINIA Inc
|
80.51
|
307,124
|
78.25
|
80.95
|
|
▲
0.87%
|
PDD
|
Pinduoduo Inc
|
85.59
|
3,089,125
|
85.03
|
86.33
|
|
▲
2.96%
|
PLNT
|
Planet Fitness, Inc
|
55.825
|
1,977,642
|
54.585
|
56.22
|
|
▼
-0.40%
|
PLBY
|
PLBY Group Inc
|
1.235
|
388,818
|
1.225
|
1.265
|
|
▼
-3.51%
|
PII
|
Polaris Inc
|
72.08
|
1,360,540
|
71.08
|
77.69
|
|
▼
-0.64%
|
PSNY
|
Polestar Automotive Holding UK PLC - ADR Class A
|
13.96
|
179,638
|
13.79
|
14.86
|
|
▼
-4.66%
|
PLBL
|
Polibeli Group Ltd.
|
6.855
|
11,446
|
6.765
|
6.92
|
|
▼
-0.11%
|
PTLO
|
Portillos Inc - Class A
|
4.665
|
1,174,018
|
4.625
|
4.815
|
|
▲
3.09%
|
PHM
|
PulteGroup, Inc
|
134.62
|
1,445,133
|
133.15
|
135.76
|
|
▼
-1.28%
|
PRPL
|
Purple Innovation, Inc
|
8.115
|
19,228
|
7.79
|
8.115
|
|
▲
1.53%
|
PRSU
|
Pursuit Attractions and Hospitality Inc.
|
53.87
|
160,041
|
53.08
|
53.97
|
|
▲
3.56%
|
PVH
|
PVH Corp
|
86.92
|
676,625
|
85.025
|
87.11
|
|
0.00%
|
QS
|
QuantumScape Corporation Class A
|
5.18
|
39,570,943
|
4.775
|
5.20
|
|
▼
-0.43%
|
RL
|
Ralph Lauren Corporation
|
378.32
|
339,600
|
377.50
|
385.745
|
|
▼
-3.74%
|
PACK
|
Ranpak Holdings Corp
|
6.44
|
227,095
|
6.39
|
6.78
|
|
▼
-1.29%
|
RAVE
|
RAVE Restaurant Group, Inc
|
3.06
|
38,327
|
3.06
|
3.06
|
|
▲
1.28%
|
RICK
|
RCI Hospitality Holdings, Inc
|
26.595
|
24,188
|
26.25
|
26.99
|
|
0.00%
|
REBN
|
Reborn Coffee Inc
|
1.25
|
51,456
|
1.18
|
1.25
|
|
▼
-3.54%
|
RECT
|
Rectitude Holdings Ltd.
|
1.09
|
32,990
|
1.09
|
1.09
|
|
▲
1.36%
|
RRGB
|
Red Robin Gourmet Burgers, Inc
|
7.43
|
83,515
|
7.20
|
7.44
|
|
▲
1.51%
|
RRR
|
Red Rock Resorts, Inc
|
66.05
|
365,568
|
65.07
|
66.23
|
|
▲
10.06%
|
RENT
|
Rent the Runway Inc - Class A
|
3.50
|
52,430
|
3.235
|
3.50
|
|
▲
0.70%
|
QSR
|
Restaurant Brands International Inc
|
74.93
|
1,994,483
|
74.17
|
75.83
|
|
▲
4.43%
|
RVLV
|
Revolve Group, Inc
|
26.88
|
427,072
|
25.80
|
26.90
|
|
▲
1.33%
|
REYN
|
Reynolds Consumer Products Inc
|
25.84
|
1,046,379
|
25.61
|
26.45
|
|
▼
-1.42%
|
RH
|
RH
|
177.02
|
444,888
|
176.29
|
185.25
|
|
▲
0.23%
|
RDNW
|
RideNow Group Inc.
|
6.515
|
0
|
6.40
|
6.77
|
|
▲
0.76%
|
RIVN
|
Rivian Automotive Inc - Class A
|
16.605
|
13,739,538
|
15.88
|
16.625
|
|
▲
0.67%
|
AIIO
|
Robo.ai Inc.
|
3.00
|
770,986
|
2.79
|
3.15
|
|
▲
3.43%
|
RCKY
|
Rocky Brands, Inc
|
42.965
|
54,495
|
42.305
|
43.49
|
|
▼
-0.23%
|
ROL
|
Rollins, Inc
|
38.98
|
4,719,585
|
38.69
|
40.145
|
|
▲
3.33%
|
ROST
|
Ross Stores, Inc
|
251.45
|
2,364,755
|
245.77
|
252.08
|
|
▲
6.13%
|
RCL
|
Royal Caribbean Cruises Ltd
|
323.73
|
2,932,185
|
293.195
|
324.18
|
|
▲
1.61%
|
RUSHB
|
Rush Enterprises, Inc
|
77.73
|
57,207
|
75.84
|
77.74
|
|
▲
2.14%
|
RUSHA
|
Rush Enterprises, Inc
|
78.645
|
230,840
|
76.875
|
78.75
|
|
▼
-2.59%
|
RSI
|
Rush Street Interactive Inc - Class A
|
30.80
|
1,354,913
|
30.53
|
31.85
|
|
▲
2.97%
|
SBH
|
Sally Beauty Holdings, Inc
|
15.445
|
1,075,897
|
15.13
|
15.81
|
|
▲
6.02%
|
SVV
|
Savers Value Village Inc
|
10.22
|
627,576
|
9.83
|
10.23
|
|
▲
2.98%
|
SE
|
Sea Limited
|
107.50
|
5,580,603
|
102.83
|
107.535
|
|
▲
2.68%
|
SCI
|
Service Corporation International
|
84.95
|
1,176,049
|
84.12
|
85.96
|
|
▲
2.42%
|
SHAK
|
Shake Shack Inc
|
63.06
|
1,404,281
|
61.285
|
63.30
|
|
▲
4.07%
|
SN
|
SharkNinja Inc.
|
159.43
|
937,686
|
153.195
|
159.51
|
|
▲
5.56%
|
SHOE
|
Shoe Pavilion, Inc.
|
15.95
|
393,260
|
15.34
|
15.98
|
|
▲
2.07%
|
SIG
|
Signet Jewelers Limited
|
97.72
|
697,104
|
96.535
|
99.55
|
|
▲
3.05%
|
SLGN
|
Silgan Holdings Inc
|
48.00
|
1,481,878
|
47.395
|
48.11
|
|
▼
-1.17%
|
SGI
|
Silicon Graphics International Corp
|
72.06
|
1,421,409
|
70.98
|
73.67
|
|
▲
3.24%
|
SG
|
Sirius International Insurance Group, Ltd
|
6.37
|
3,736,341
|
6.095
|
6.455
|
|
▲
1.42%
|
SKY
|
Skyline Champion Corporation
|
83.44
|
455,156
|
83.02
|
84.66
|
|
▲
0.99%
|
SMJF
|
SMJ International Holdings Inc.
|
5.635
|
1,376,597
|
5.53
|
5.655
|
|
▲
1.33%
|
SW
|
Smurfit WestRock plc
|
50.755
|
7,207,037
|
50.62
|
51.98
|
|
▼
-1.87%
|
SLDP
|
Solid Power Inc - Class A
|
2.10
|
5,842,790
|
1.98
|
2.105
|
|
▲
1.58%
|
SAH
|
Sonic Automotive, Inc
|
104.61
|
174,934
|
103.22
|
105.185
|
|
▲
3.25%
|
SON
|
Sonoco Products Company
|
60.59
|
900,430
|
59.41
|
60.66
|
|
▼
-1.65%
|
SSM
|
Sono Group N.V.
|
4.18
|
7
|
4.00
|
4.18
|
|
0.00%
|
SPWH
|
Sportsman's Warehouse Holdings, Inc
|
1.15
|
477,789
|
1.12
|
1.18
|
|
▲
2.33%
|
SPHL
|
Springview Holdings Ltd
|
2.64
|
7,182
|
2.64
|
2.64
|
|
▲
4.37%
|
SMP
|
Standard Motor Products, Inc
|
40.64
|
113,531
|
39.28
|
40.68
|
|
▼
-0.64%
|
SBUX
|
Starbucks Corporation
|
102.99
|
5,255,534
|
102.66
|
105.89
|
|
▲
1.32%
|
STLA
|
Stellantis N.V
|
5.775
|
26,688,543
|
5.645
|
5.835
|
|
▲
1.44%
|
SHOO
|
Steven Madden, Ltd
|
44.15
|
656,248
|
43.46
|
44.31
|
|
▲
4.60%
|
SFIX
|
Stitch Fix, Inc
|
4.205
|
1,427,497
|
3.995
|
4.215
|
|
▼
-0.27%
|
SRI
|
Stoneridge, Inc
|
7.43
|
176,352
|
7.36
|
7.63
|
|
▲
0.91%
|
STRT
|
Strattec Security Corporation
|
88.34
|
104,662
|
87.28
|
89.505
|
|
▲
1.31%
|
SDA
|
SunCar Technology Group Inc - Class A
|
0.76
|
39,337
|
0.76
|
0.76
|
|
▲
1.98%
|
SGHC
|
Super Group (SGHC) Limited
|
14.95
|
2,257,595
|
14.54
|
15.01
|
|
▲
3.96%
|
SGC
|
Superior Group of Companies, Inc
|
12.995
|
53,361
|
12.85
|
13.235
|
|
▼
-4.14%
|
SES
|
Synthesis Energy Systems, Inc
|
0.5324
|
26,461,134
|
0.4986
|
0.5413
|
|
▼
-6.80%
|
SYPR
|
Sypris Solutions, Inc
|
1.92
|
23,411
|
1.87
|
1.92
|
|
▼
-1.69%
|
TLF
|
Tandy Leather Factory, Inc
|
2.33
|
17,521
|
2.33
|
2.33
|
|
▲
2.26%
|
TPR
|
Tapestry, Inc
|
150.76
|
1,027,462
|
146.67
|
151.16
|
|
▼
-0.92%
|
TSLA
|
Tesla, Inc
|
306.38
|
34,146,170
|
300.72
|
311.13
|
|
▲
1.91%
|
TXRH
|
Texas Roadhouse, Inc
|
204.875
|
468,580
|
202.765
|
205.47
|
|
▲
4.92%
|
BKE
|
The Buckle, Inc
|
45.755
|
327,908
|
44.26
|
45.83
|
|
▲
4.98%
|
CATO
|
The Cato Corporation
|
3.37
|
10,058
|
3.34
|
3.37
|
|
▲
1.95%
|
CAKE
|
The Cheesecake Factory Incorporated
|
88.725
|
1,191,999
|
86.34
|
88.79
|
|
▲
4.84%
|
PLCE
|
The Children's Place, Inc
|
2.49
|
143,414
|
2.31
|
2.49
|
|
▲
3.59%
|
GT
|
The Goodyear Tire & Rubber Company
|
7.365
|
5,875,808
|
7.09
|
7.38
|
|
▲
2.51%
|
HD
|
The Home Depot, Inc
|
344.54
|
2,965,417
|
342.86
|
349.215
|
|
▼
-11.00%
|
INTG
|
The InterGroup Corporation
|
28.57
|
18,582
|
28.55
|
31.33
|
|
▼
-0.47%
|
LOVE
|
The Lovesac Company
|
16.91
|
149,650
|
16.91
|
17.355
|
|
▼
-4.35%
|
STKS
|
The ONE Group Hospitality, Inc
|
1.76
|
14,023
|
1.76
|
1.82
|
|
▲
2.44%
|
REAL
|
The RealReal, Inc
|
11.945
|
2,042,430
|
11.26
|
11.97
|
|
▲
2.66%
|
TJX
|
The TJX Companies, Inc
|
160.54
|
3,837,509
|
158.38
|
161.40
|
|
▲
4.04%
|
WEN
|
The Wendy's Company
|
7.605
|
5,600,361
|
7.335
|
7.635
|
|
▼
-2.87%
|
THCH
|
TH International Limited
|
1.69
|
1,276
|
1.66
|
1.69
|
|
▲
3.93%
|
THO
|
Thor Industries, Inc
|
79.545
|
416,877
|
77.69
|
81.025
|
|
0.00%
|
TDUP
|
ThredUp Inc - Class A
|
5.86
|
1,058,688
|
5.645
|
5.945
|
|
▲
1.17%
|
TLYS
|
Tilly's, Inc
|
3.875
|
72,009
|
3.78
|
3.89
|
|
▲
2.56%
|
TOL
|
Toll Brothers, Inc
|
154.88
|
628,180
|
153.33
|
155.485
|
|
▼
-16.19%
|
SORA
|
Top Win International Ltd
|
1.76
|
22,523
|
1.71
|
1.79
|
|
▲
2.71%
|
CURV
|
Torrid Holdings Inc
|
2.65
|
165,261
|
2.61
|
2.68
|
|
▲
2.14%
|
TM
|
Toyota Motor Corporation
|
186.05
|
294,745
|
182.77
|
186.48
|
|
▼
-0.68%
|
TSCO
|
Tractor Supply Company
|
31.585
|
7,303,333
|
31.48
|
32.39
|
|
▼
-4.56%
|
COOK
|
Traeger Inc
|
58.41
|
18,771
|
57.15
|
60.41
|
|
▲
2.66%
|
TNL
|
Travel+Leisure Co
|
78.34
|
613,512
|
76.14
|
78.53
|
|
▼
-0.71%
|
TRS
|
TriMas Corporation
|
40.27
|
299,998
|
40.015
|
40.87
|
|
▲
4.31%
|
TRIP
|
TripAdvisor, Inc
|
14.895
|
1,645,611
|
14.52
|
14.99
|
|
▲
1.32%
|
TCOM
|
Trip.com Group Ltd. Sponsored ADR
|
45.36
|
3,514,785
|
44.23
|
45.76
|
|
▼
-1.64%
|
TRUG
|
TruGolf Holdings Inc - Class A
|
1.20
|
80,683
|
1.16
|
1.20
|
|
▼
-6.79%
|
VEEE
|
Twin Vee PowerCats Co
|
14.70
|
320,119
|
13.74
|
14.99
|
|
▲
4.35%
|
ULTA
|
Ulta Beauty, Inc
|
501.425
|
378,685
|
486.325
|
503.26
|
|
▲
0.58%
|
UA
|
Under Armour, Inc
|
6.97
|
1,737,053
|
6.915
|
7.06
|
|
▲
0.92%
|
UAA
|
Under Armour, Inc
|
7.145
|
4,910,800
|
7.07
|
7.25
|
|
▼
-0.15%
|
UFI
|
Unifi, Inc
|
6.51
|
74,388
|
6.47
|
6.61
|
|
▲
3.02%
|
PRKS
|
United Parks & Resorts Inc.
|
46.42
|
393,515
|
45.40
|
46.44
|
|
▲
1.93%
|
UCAR
|
U Power Ltd
|
0.997
|
69,033
|
0.9601
|
1.01
|
|
▲
3.73%
|
URBN
|
Urban Outfitters, Inc
|
75.32
|
632,201
|
72.81
|
75.51
|
|
▲
10.41%
|
PRTS
|
U.S. Auto Parts Network, Inc
|
5.41
|
12,560
|
5.15
|
5.41
|
|
▼
-8.39%
|
UXIN
|
Uxin Limited
|
1.475
|
333,314
|
1.47
|
1.60
|
|
▲
5.77%
|
MTN
|
Vail Resorts, Inc
|
156.83
|
1,128,823
|
149.58
|
156.83
|
|
▲
1.64%
|
VVV
|
Valvoline Inc
|
40.21
|
1,081,992
|
40.10
|
40.68
|
|
▲
2.44%
|
VENU
|
Venu Holding Corp.
|
2.305
|
258,385
|
2.21
|
2.34
|
|
▼
-2.01%
|
VRA
|
Vera Bradley, Inc
|
3.665
|
54,302
|
3.665
|
3.74
|
|
▲
5.48%
|
VGNT
|
Versigent PLC.
|
44.005
|
952,180
|
41.48
|
44.60
|
|
▲
5.84%
|
VFC
|
V.F. Corporation
|
18.12
|
9,086,805
|
17.31
|
18.22
|
|
▲
5.19%
|
VSXY
|
Victoria`s Secret & Co
|
89.75
|
2,111,440
|
87.51
|
90.60
|
|
▲
1.76%
|
VIK
|
Viking Holdings Ltd.
|
104.96
|
2,345,640
|
101.205
|
105.12
|
|
▲
1.98%
|
VNCE
|
Vince Holding Corp
|
6.17
|
121,585
|
5.75
|
6.18
|
|
▲
0.85%
|
VFS
|
VinFast Auto Ltd.
|
2.975
|
363,543
|
2.91
|
2.99
|
|
▲
0.23%
|
VIOT
|
Viomi Technology Co., Ltd
|
0.7567
|
85,953
|
0.7532
|
0.7567
|
|
▲
0.85%
|
VIPS
|
Vipshop Holdings Limited
|
14.865
|
796,312
|
14.69
|
15.015
|
|
▼
-0.33%
|
VIRC
|
Virco Mfg. Corporation
|
6.02
|
17,274
|
5.95
|
6.085
|
|
▲
7.90%
|
VMAR
|
Vision Marine Technologies Inc.
|
0.7661
|
1,310,506
|
0.675
|
0.8043
|
|
▲
1.18%
|
VC
|
Visteon Corporation
|
106.79
|
349,595
|
103.89
|
108.67
|
|
▼
-0.23%
|
W
|
Wayfair Inc
|
94.31
|
3,007,384
|
92.43
|
97.615
|
|
▲
17.11%
|
WBUY
|
Webuy Global Ltd
|
0.89
|
1,530,282
|
0.7964
|
0.9601
|
|
▼
-1.99%
|
WPRT
|
Westport Fuel Systems Inc
|
1.725
|
77,859
|
1.71
|
1.725
|
|
▲
1.94%
|
WEYS
|
Weyco Group, Inc
|
39.38
|
10,748
|
38.60
|
39.455
|
|
▲
2.67%
|
WHR
|
Whirlpool Corporation
|
38.635
|
1,294,910
|
38.05
|
39.73
|
|
▲
1.27%
|
WSM
|
Williams-Sonoma, Inc
|
237.36
|
592,649
|
234.14
|
241.94
|
|
▼
-2.70%
|
WING
|
Wingstop Inc
|
133.54
|
1,541,937
|
132.47
|
142.53
|
|
▲
1.09%
|
WINA
|
Winmark Corporation
|
345.64
|
24,225
|
341.04
|
352.29
|
|
▲
3.83%
|
WGO
|
Winnebago Industries, Inc
|
32.28
|
347,542
|
31.37
|
32.72
|
|
▲
9.36%
|
WWW
|
Wolverine World Wide, Inc
|
20.855
|
726,211
|
19.555
|
20.925
|
|
▲
4.69%
|
WKHS
|
Workhorse Group Inc
|
2.90
|
74,943
|
2.75
|
2.90
|
|
▼
-5.87%
|
WKSP
|
Worksport Ltd
|
0.593
|
276,605
|
0.5803
|
0.602
|
|
▲
0.23%
|
WH
|
Wyndham Hotels & Resorts, Inc
|
75.35
|
998,213
|
73.495
|
75.775
|
|
▼
-0.67%
|
WYNN
|
Wynn Resorts, Limited
|
99.035
|
1,050,861
|
98.62
|
100.29
|
|
▲
0.12%
|
XMAX
|
XMax Inc.
|
8.45
|
744,037
|
8.305
|
8.455
|
|
▲
1.89%
|
XPEL
|
XPEL, Inc
|
43.78
|
150,342
|
43.65
|
44.44
|
|
▼
-0.63%
|
XPEV
|
XPeng Inc. ADR Class A
|
12.70
|
3,559,786
|
12.66
|
12.92
|
|
▲
0.90%
|
XPOF
|
Xponential Fitness Inc - Class A
|
6.71
|
799,931
|
6.56
|
6.755
|
|
▲
2.18%
|
YETI
|
YETI Holdings, Inc
|
52.03
|
892,887
|
50.99
|
52.17
|
|
▼
-0.24%
|
TKLF
|
Yoshitsu Co Ltd - ADR
|
2.06
|
12,552
|
2.04
|
2.08
|
|
▲
1.79%
|
YUM
|
YUM! Brands, Inc
|
150.445
|
1,222,387
|
149.07
|
151.56
|
|
▲
2.02%
|
YUMC
|
Yum China Holdings, Inc
|
45.625
|
1,454,569
|
45.35
|
46.125
|
|
▼
-0.34%
|
ZKH
|
ZKH Group Ltd - ADR
|
2.95
|
84,936
|
2.90
|
2.96
|
|
▲
7.61%
|
ZOOZ
|
Zooz Power Ltd
|
5.445
|
6,168
|
5.135
|
5.445
|
|
▲
5.45%
|
ZUMZ
|
Zumiez Inc
|
20.52
|
172,423
|
19.79
|
20.63
|
