Consumer Cyclical Stocks

Change% Company Price Volume Low High
▲ 1.27% FLWS 1-800-FLOWERS.COM, Inc 5.60 346,506 5.50 5.74
▲ 0.40% DIBS 1stdibs.com Inc 2.48 84,922 2.41 2.56
▼ -0.58% ANF Abercrombie & Fitch Co 69.02 1,109,600 68.69 70.75
▼ -0.24% ASO Academy Sports and Outdoors Inc. 37.59 1,122,473 37.245 38.25
▲ 2.04% ACEL Accel Entertainment Inc Class A 10.51 542,654 10.25 10.515
▼ -0.62% GOLF Acushnet Holdings Corp 65.81 793,329 65.415 67.67
▲ 1.84% ACVA ACV Auctions Inc - Class A 14.96 2,005,100 14.65 15.16
0.00% ADNT Adient plc 12.65 896,474 12.47 12.87
▲ 0.76% AAP Advance Auto Parts, Inc 32.97 1,317,110 32.61 33.64
▼ -0.81% RERE AiHuiShou International Co Ltd - ADR 2.45 237,211 2.415 2.49
▲ 1.71% ABNB Airbnb Inc - Class A 124.01 9,431,762 121.90 125.08
▲ 0.13% AKA a.k.a. Brands Holding Corp 7.60 5,695 7.0815 7.60
▼ -5.40% AIN Albany International Corp 62.21 318,400 60.98 70.21
▲ 0.92% BABA Alibaba Group Holding Limited 120.53 8,645,883 119.36 121.45
▲ 0.60% BIRD Allbirds Inc Class A 5.07 12,715 4.93 5.13
▲ 1.25% ALSN Allison Transmission Holdings, Inc 93.39 935,892 92.76 94.91
▼ -0.23% MMA Alta Global Group Ltd. 0.857 26,950 0.8201 0.857
▲ 3.13% AMZN Amazon.com, Inc 190.20 74,265,963 187.50 191.8071
▼ -1.30% AMCR Amcor plc 9.08 59,561,399 9.055 9.32
▼ -0.52% AXL American Axle & Manufacturing Holdings, Inc 3.80 4,179,800 3.77 3.97
▲ 1.52% AEO American Eagle Outfitters, Inc 10.69 5,986,818 10.54 10.99
▼ -1.74% AOUT American Outdoor Brands Inc. 11.03 26,546 10.985 11.385
▼ -7.32% AREB American Rebel Holdings Inc 3.04 2,755,487 3.01 3.56
▲ 0.44% AMWD American Woodmark Corporation 59.26 132,991 58.44 59.75
▲ 0.89% CRMT America's Car-Mart, Inc 47.84 41,796 46.82 48.09
0.00% AS Amer Sports Inc. 24.25 1,816,143 24.05 24.87
▼ -0.18% APTV Aptiv PLC 56.96 3,560,836 55.01 58.41
▼ -1.31% ARCO Arcos Dorados Holdings Inc 7.55 812,100 7.48 7.66
0.00% AMBP Ardagh Metal Packaging S.A. 3.71 2,338,800 3.621 3.765
▲ 2.29% ARHS Arhaus Inc Class A 8.04 790,829 7.93 8.23
▲ 0.12% ARKO ARKO Corp - Class A 4.03 413,567 3.99 4.155
▲ 6.91% ARKR Ark Restaurants Corp 9.90 54,289 8.70 10.59
▲ 0.10% ABG Asbury Automotive Group, Inc 218.35 283,500 217.21 223.26
▼ -1.02% ATER Aterian Inc 1.95 41,014 1.91 2.00
▲ 1.06% ATAT Atour Lifestyle Holdings Ltd - ADR 24.70 708,904 24.2134 24.99
▼ -0.26% AGH Aureus Greenway Holdings Inc. 0.58 136,269 0.55 0.5899
▲ 0.04% ALV Autoliv, Inc 93.27 777,200 92.48 94.37
▲ 0.50% AN AutoNation, Inc 175.02 381,841 172.70 177.4345
▼ -6.13% AZI Autozi Internet Technology (Global) Ltd. 1.2297 119,371 1.1601 1.31
▼ -0.79% AZO AutoZone, Inc 3,732.9199 103,300 3,711.71 3,757.48
▼ -0.99% AVY Avery Dennison Corporation 169.41 619,500 168.83 171.45
▲ 6.09% AYRO AYRO Inc. 0.505 4,759 0.4761 0.5099
▼ -1.39% BALL Ball Corp. 51.22 2,345,320 51.14 51.85
0.00% BALY Bally's Corporation 12.50 60,173 12.27 13.02
▲ 1.15% BZUN Baozun Inc 2.64 156,986 2.57 2.66
▼ -1.14% BNED Barnes & Noble Education, Inc 10.41 189,902 10.41 10.75
▼ -0.23% BSET Bassett Furniture Industries, Incorporated 17.61 15,794 17.34 17.85
▼ -1.51% BBWI Bath & Body Works Inc 30.05 3,911,400 29.98 30.78
▼ -0.15% BZH Beazer Homes USA, Inc 19.53 292,100 19.32 19.91
▲ 0.52% BBY Best Buy Co., Inc 67.04 2,595,700 66.71 67.83
▼ -3.21% BWMX Betterware de Mexico S.A. de C.V 9.35 20,529 9.30 9.87
▼ -6.14% BYON Beyond Inc 3.82 3,480,060 3.75 4.08
▲ 5.09% BGFV Big 5 Sporting Goods Corporation 0.9492 160,040 0.91 0.98
▼ -2.73% BH Biglari Holdings Inc 226.56 7,800 225.70 237.00
▼ -1.05% BH.A Biglari Holdings Inc 1,135.00 1,838 1,124.00 1,178.35
▼ -1.77% BIRK Birkenstock Holding Plc 50.52 1,404,765 50.19 51.67
▼ -7.84% BGI Birks Group Inc 0.94 47,200 0.91 1.03
▲ 0.60% BJRI BJ's Restaurants, Inc 33.49 406,884 32.68 33.62
▼ -0.25% BLMN Bloomin' Brands, Inc 8.00 2,187,390 7.925 8.315
▲ 0.04% BKNG Booking Holdings Inc 5,101.43 311,817 4,970.0001 5,159.915
▲ 3.25% BOOT Boot Barn Holdings, Inc 107.73 663,178 105.07 109.34
0.00% BQ Boqii Holding Limited Sponsored ADR Class A 2.26 3,720 2.23 2.30
▲ 0.56% BWA BorgWarner Inc 28.54 1,559,375 28.22 28.86
▲ 0.04% BYD Boyd Gaming Corporation 69.17 753,420 69.065 70.10
▲ 3.32% BRAG Bragg Gaming Group Inc 4.04 17,297 3.95 4.04
▼ -0.53% BFAM Bright Horizons Family Solutions Inc 124.75 316,197 123.37 126.0425
▼ -5.42% BRIA BrilliA Inc. 2.27 11,300 2.26 2.53
▲ 0.65% BRLT Brilliant Earth Group Inc Class A 1.56 125,907 1.53 1.5895
▼ -3.16% EAT Brinker International, Inc 130.05 2,332,962 128.06 134.80
▼ -0.38% DOOO BRP Inc 33.76 155,256 33.71 34.465
▲ 0.61% BC Brunswick Corporation 46.33 883,968 45.66 47.01
▲ 1.89% BTBD BT Brands Inc 1.08 1,723 1.08 1.0962
▲ 1.08% BBW Build-A-Bear Workshop, Inc 35.66 193,400 35.00 36.08
▲ 1.32% BURL Burlington Stores, Inc 228.00 1,617,109 224.095 229.135
▲ 0.52% CZR Caesars Entertainment Corporation 27.20 6,278,459 26.65 28.025
▲ 0.66% CAL Caleres, Inc 15.34 463,374 15.11 15.635
▲ 9.87% CWH Camping World Holdings, Inc 13.25 4,965,000 12.71 13.355
▼ -1.56% GOOS Canada Goose Holdings Inc 8.23 478,913 8.21 8.39
▲ 0.25% CANG Cango Inc 4.06 121,500 3.99 4.15
▲ 0.17% CNNE Cannae Holdings, Inc 17.74 261,958 17.67 18.00
▼ -1.10% CPHC Canterbury Park Holding Corporation 17.06 1,049 17.0001 17.13
▲ 0.07% CPRI Capri Holdings Limited 15.05 2,128,953 14.835 15.245
▼ -4.34% CREV Carbon Revolution Public Ltd. Co. 3.3099 4,829 3.2572 3.4474
▼ -0.21% CARG CarGurus, Inc 27.90 998,720 27.88 28.48
▲ 1.31% KMX CarMax, Inc 65.52 3,454,000 64.10 66.96
▲ 2.41% CUK Carnival Corporation & Plc 17.02 2,558,022 16.93 17.20
▲ 1.58% CCL Carnival Corporation & Plc 18.63 20,633,200 18.51 18.80
▼ -0.55% CSV Carriage Services, Inc 39.74 165,200 38.10 40.15
▲ 0.86% CARS Cars.com Inc 11.74 626,456 11.6401 11.925
▲ 0.88% CRI Carter's, Inc 33.34 1,131,847 32.80 34.14
▲ 3.08% CVNA Carvana Co 251.87 4,361,968 245.12 264.17
▼ -1.52% CASY Casey's General Stores, Inc 455.54 328,999 455.02 462.59
▲ 2.27% CAVA Cava Group Inc 94.53 3,161,891 93.52 96.73
▲ 0.98% CVCO Cavco Industries, Inc 498.69 46,020 493.10 509.15
▲ 1.48% FUN Cedar Fair, L.P 34.92 1,726,925 34.46 35.62
▼ -0.55% CENN Cenntro Electric Group Limited 0.8185 65,223 0.7802 0.8599
▼ -0.76% CNTY Century Casinos, Inc 1.30 55,348 1.30 1.3495
▼ -0.51% CHSN Chanson International Holding - Class A 0.293 495,930 0.271 0.3093
▲ 0.48% CHPT ChargePoint Holdings Inc - Class A 0.6258 7,504,515 0.6228 0.65
▲ 161.78% CTHR Charles & Colvard, Ltd 0.25 27,600 0.0701 0.3999
▲ 0.20% CTNT Cheetah Net Supply Chain Service Inc - Class A 1.493 6,300 1.43 1.56
▼ -3.01% CHWY Chewy, Inc 36.37 5,697,254 36.10 37.32
▲ 2.09% CJET Chijet Motor Company Inc 1.95 3,394 1.78 2.0822
▼ -2.06% CAAS China Automotive Systems, Inc 3.80 8,469 3.80 3.89
▲ 3.79% CHA China Telecom Corporation Limited 34.76 812,700 33.56 35.38
▲ 0.86% CYD China Yuchai International Limited 15.30 245,800 14.76 15.39
▼ -0.40% CMG Chipotle Mexican Grill, Inc 50.32 11,730,314 50.12 50.975
▼ -0.34% CHH Choice Hotels International, Inc 125.68 449,100 125.53 127.555
▲ 0.60% CHDN Churchill Downs Incorporated 90.95 1,104,246 89.43 91.30
▼ -1.75% CTRN Citi Trends, Inc 21.94 40,150 21.82 22.51
▼ -1.63% CVEO Civeo Corporation 18.68 155,996 18.68 19.76
▲ 0.30% CLAR Clarus Corporation 3.30 113,433 3.27 3.36
▼ -1.68% CLIK Click Holdings Ltd. 0.2163 735,274 0.2101 0.23
▲ 1.11% CDRO Codere Online Luxembourg S.A 7.28 4,888 7.15 7.30
▲ 0.16% COLM Columbia Sportswear Company 62.27 1,233,979 61.285 63.415
▼ -2.37% CVGI Commercial Vehicle Group, Inc 0.9375 211,039 0.91 0.9899
▼ -2.98% YYAI Connexa Sports Technologies Inc. 0.88 43,489 0.8564 0.9303
▲ 3.75% CPS Cooper-Standard Holdings Inc 15.22 257,093 14.50 15.405
▲ 0.43% CPNG Coupang Inc - Class A 23.47 6,484,546 23.29 23.89
▼ -0.14% CBRL Cracker Barrel Old Country Store, Inc 42.64 811,800 42.01 43.75
▼ -1.76% CROX Crocs, Inc 94.72 934,538 94.24 96.615
▼ -1.34% CRWS Crown Crafts, Inc 2.95 46,565 2.94 3.04
▼ -0.23% CCK Crown Holdings, Inc 96.11 1,658,045 94.62 97.34
▼ -1.58% CULP Culp, Inc 3.74 8,000 3.72 3.88
▲ 1.05% DADA Dada Nexus Ltd. Sponsored ADR 1.93 1,950,739 1.91 1.93
▲ 2.62% DAN Dana Incorporated 14.10 2,722,000 13.45 14.29
▼ -0.39% DRI Darden Restaurants, Inc 199.86 881,469 198.23 202.40
▲ 0.27% DECK Deckers Outdoor Corporation 111.13 1,705,300 110.50 112.71
▲ 0.54% DENN Denny's Corporation 3.71 789,890 3.60 3.77
▲ 3.58% DBI Designer Brands Inc 2.89 1,227,100 2.76 2.90
▼ -0.10% DESP Despegar.com, Corp 19.44 1,990,100 19.42 19.46
▲ 2.06% DXLG Destination XL Group, Inc 1.01 370,663 0.9759 1.04
▼ -0.21% DKS DICK'S Sporting Goods, Inc 187.35 937,700 186.18 190.58
▲ 1.49% DDS Dillard's, Inc 351.84 98,400 346.00 357.61
▲ 2.86% DIN Dine Brands Global, Inc 20.48 522,370 19.705 20.525
▲ 0.39% HEPS D-MARKET Electronic Services & Trading - ADR 2.57 809,176 2.54 2.65
▲ 2.09% DSS Document Security Systems, Inc 0.976 2,900 0.952 1.00
▼ -3.38% DOGZ Dogness (International) Corporation 15.43 511,955 15.1501 16.78
▼ -1.83% DPZ Domino's Pizza, Inc 481.39 499,275 480.93 490.8246
▲ 1.50% DORM Dorman Products, Inc 115.00 198,042 113.11 116.21
▼ -0.38% PLOW Douglas Dynamics, Inc 23.89 147,600 23.72 24.09
▼ -0.09% DKNG DraftKings Inc Class A 33.26 8,220,225 33.14 33.8799
▼ -2.52% DFH Dream Finders Homes Inc - Class A 22.09 366,389 21.94 23.155
▼ -0.63% DHI D.R. Horton, Inc 125.55 2,542,763 124.98 127.81
▲ 1.33% DRVN Driven Brands Holdings Inc 16.74 761,751 16.31 16.92
▲ 1.15% DLTH Duluth Holdings Inc 1.76 54,503 1.7301 1.8584
▲ 0.37% BROS Dutch Bros Inc - Class A 59.96 2,405,857 59.0492 60.79
▼ -0.72% EBAY eBay Inc 67.67 9,927,432 67.19 70.45
▲ 3.08% ECX ECARX Holdings Inc - Class A 1.34 2,781,594 1.25 1.43
▲ 1.59% ECDA ECD Automotive Design Inc 0.307 79,794 0.2911 0.322
▼ -29.71% EJH E-Home Household Service Holdings Ltd 0.2988 9,967,867 0.2851 0.3849
▲ 8.21% OCTO Eightco Holdings Inc 1.45 269,214 1.33 1.58
▲ 0.86% LOCO El Pollo Loco Holdings, Inc 9.43 369,546 9.2286 9.55
▼ -0.59% EFOI Energy Focus, Inc 1.69 1,838 1.69 1.80
▲ 1.41% ELA Envela Corporation 6.46 7,110 6.35 6.63
▲ 2.15% EVTV Envirotech Vehicles Inc 0.2569 153,425 0.2445 0.268
▼ -1.26% ZGN Ermenegildo Zegna N.V. 7.85 738,800 7.73 7.94
▼ -3.23% ESCA Escalade, Incorporated 14.69 11,592 14.53 14.99
▲ 2.15% ETD Ethan Allen Interiors, Inc. 29.04 221,842 28.24 29.20
▼ -2.23% ETSY Etsy, Inc 42.51 6,409,156 42.105 44.25
▼ -0.07% EVRI Everi Holdings Inc 14.04 4,916,145 14.01 14.05
▲ 1.81% EVGO EVgo Inc - Class A 2.81 2,313,595 2.77 2.86
▲ 0.66% EXPE Expedia Group, Inc 157.96 2,252,112 157.7166 162.11
▲ 14.12% EZGO EZGO Technologies Ltd 0.388 166,404 0.3495 0.39
▼ -4.80% FFAI Faraday Future Intelligent Electric Inc 1.19 6,695,775 1.17 1.29
▲ 4.41% FAT FAT Brands Inc 2.84 45,529 2.722 2.955
▲ 7.41% FATBB FAT Brands Inc - Class B 2.90 1,069 2.90 3.0374
▼ -0.36% RACE Ferrari N.V 460.12 247,406 458.95 464.68
▼ -2.81% FGI FGI Industries Ltd 0.515 1,105 0.515 0.515
0.00% FIGS Figs Inc - Class A 4.03 1,034,185 3.9745 4.115
▲ 3.57% FWRG First Watch Restaurant Group Inc 18.29 1,000,615 17.58 18.33
▼ -2.91% FTEL Fitell Corp 0.4436 125,003 0.43 0.49
▼ -0.70% FIVE Five Below, Inc 75.36 2,076,094 73.88 76.185
▼ -1.14% BDL Flanigan's Enterprises, Inc 24.22 563 24.16 24.22
▼ -2.28% FLXS Flexsteel Industries, Inc 32.63 15,758 32.12 33.15
▲ 1.13% FND Floor & Decor Holdings, Inc 72.25 3,500,933 71.63 73.76
▲ 0.46% FLUT Flutter Entertainment Plc 242.11 1,534,100 241.57 244.27
▲ 8.44% FLYE Fly-E Group Inc. 0.4446 64,286 0.41 0.445
▲ 1.30% FL Foot Locker, Inc 12.43 2,297,853 12.31 12.7198
▲ 1.70% F Ford Motor Company 10.18 126,478,736 10.02 10.32
▲ 1.88% FRSX Foresight Autonomous Holdings Ltd 0.7081 38,992 0.6861 0.75
▼ -2.37% FORD Forward Industries, Inc 6.59 15,607 6.42 6.9799
▲ 4.95% FOSL Fossil Group, Inc 1.06 371,813 0.9761 1.125
▲ 1.72% FOXF Fox Factory Holding Corp 20.66 317,727 20.18 20.98
▲ 13.18% FTDR frontdoor, inc 46.53 2,628,262 45.52 50.7899
▼ -0.62% FLL Full House Resorts, Inc 3.21 239,254 3.21 3.3099
▲ 1.50% FNKO Funko, Inc 4.07 1,171,975 3.94 4.17
▼ -0.08% GAMB Gambling.com Group Ltd 12.86 244,037 12.735 12.975
▼ -1.54% GME GameStop Corp 27.43 5,182,776 27.415 28.35
0.00% GAN GAN Limited 1.79 96,251 1.79 1.81
▲ 0.59% GAP Gap, Inc. 22.03 5,758,232 21.80 22.55
▲ 10.63% GTX Garrett Motion Inc 10.20 2,231,676 9.60 10.24
▼ -0.42% GM General Motors Company 45.05 15,873,300 44.72 46.54
▲ 0.41% GCO Genesco Inc 19.48 153,916 19.24 19.84
▼ -0.23% GENK GEN Restaurant Group Inc - Class A 4.42 19,236 4.3016 4.49
▼ -0.55% GNTX Gentex Corporation 21.66 1,680,707 21.54 21.92
▲ 1.50% THRM Gentherm Incorporated 26.40 611,889 25.42 26.60
▼ -0.47% GPC Genuine Parts Company 117.00 844,108 116.15 118.26
▼ -0.08% GIII G-III Apparel Group, Ltd 25.20 389,074 24.84 25.42
▼ -0.24% GIL Gildan Activewear Inc 46.01 1,233,647 45.725 47.31
▲ 0.75% GBTG Global Business Travel Group Inc - Class A 6.76 767,951 6.71 6.855
▲ 0.56% GLBE Global E Online Ltd 36.11 1,053,256 36.02 37.00
▲ 3.76% GGR Gogoro Inc - Class A 0.2597 441,619 0.25 0.279
▲ 0.39% GDEN Golden Entertainment, Inc 25.80 104,905 25.503 26.04
▲ 2.68% GDHG Golden Heaven Group Holdings Ltd 0.306 1,580,249 0.2891 0.34
▼ -0.51% GTIM Good Times Restaurants Inc 1.94 5,243 1.858 1.9499
▼ -15.57% GPK Graphic Packaging Holding Company 21.37 13,793,500 20.86 22.21
▼ -1.14% GRBK Green Brick Partners, Inc 58.32 458,500 56.64 59.66
▼ -6.63% GTEC Greenland Technologies Holding Corporation 1.83 212,092 1.78 2.06
▲ 6.86% GHG GreenTree Hospitality Group Ltd 2.18 50,635 2.06 2.63
▼ -0.06% GEF Greif, Inc 52.45 132,360 51.40 52.90
▲ 0.43% GEF.B Greif, Inc 55.81 10,719 54.7387 55.90
▲ 0.42% GPI Group 1 Automotive, Inc 405.33 88,795 400.0325 412.035
▼ -2.56% GRWG GrowGeneration Corp. 1.14 504,401 1.12 1.1899
▼ -0.89% GES Guess', Inc 11.15 452,885 11.0524 11.535
▼ -23.18% HBB Hamilton Beach Brands Holding Company 15.21 110,600 15.00 19.09
0.00% HBI Hanesbrands Inc 4.59 8,613,400 4.53 4.68
▲ 2.77% HOG Harley-Davidson, Inc 23.04 3,433,193 22.945 23.89
▼ -1.92% HAS Hasbro, Inc 60.71 1,663,668 60.67 62.06
▲ 8.70% HVT Haverty Furniture Companies, Inc 19.74 208,000 19.20 20.68
▼ -7.76% HSAI Hesai Group - ADR 17.35 4,306,563 17.18 18.93
▼ -3.68% ROLR High Roller Technologies Inc. 2.695 1,561 2.6836 2.695
▲ 9.34% HGV Hilton Grand Vacations Inc 36.77 2,605,891 33.81 37.335
▲ 3.82% HLT Hilton Worldwide Holdings Inc 234.09 3,850,494 226.905 235.79
▼ -0.26% HNI HNI Corporation 42.19 200,700 42.12 42.78
▲ 4.19% HLLY Holley Inc - Class A 2.24 397,700 2.11 2.24
▼ -2.78% HTLM HomesToLife Ltd 3.675 29,500 3.56 3.78
▼ -0.59% HMC Honda Motor Co., Ltd 30.33 528,800 30.32 30.59
▼ -3.44% HOFT Hooker Furniture Corporation 9.27 34,354 8.90 9.46
▼ -1.56% HOUR Hour Loop Inc 1.26 17,800 1.22 1.30
▼ -0.37% HOV Hovnanian Enterprises, Inc 96.44 48,100 93.75 99.19
▲ 2.85% HRB H&R Block, Inc 62.09 1,474,900 60.50 62.16
▲ 0.55% HTHT Huazhu Group Limited 34.43 1,234,278 33.95 34.62
▼ -2.54% HWH HWH International Inc. 1.15 23,516 1.06 1.15
▲ 5.32% H Hyatt Hotels Corporation 118.68 1,562,795 117.61 124.255
0.00% HYLN Hyliion Holdings Corp. Class A 1.51 470,208 1.45 1.515
▲ 1.57% INVZ Innoviz Technologies Ltd 0.705 995,988 0.695 0.7249
▲ 2.80% ISPO Inspirato Incorporated - Class A 3.485 21,378 3.3501 3.4999
▼ -1.35% INSE Inspired Entertainment, Inc 7.31 79,885 7.27 7.83
▼ -1.18% IVP Inspire Veterinary Partners Inc. - Class A 1.512 7,300 1.49 1.56
▲ 0.44% IBP Installed Building Products, Inc 166.56 324,000 163.12 170.87
▲ 4.21% TRNR Interactive Strength Inc 0.68 13,894,747 0.6405 0.7439
▲ 2.80% IHG InterContinental Hotels Group PLC 110.91 293,555 109.19 111.295
▲ 0.27% TILE Interface, Inc 18.85 439,316 18.68 19.125
▲ 0.12% IGT International Game Technology PLC 16.42 615,200 16.27 16.56
▼ -3.92% IP International Paper Company 43.89 6,193,474 43.80 45.185
▼ -6.25% IPW iPower Inc 0.5269 47,052 0.5241 0.60
▲ 5.31% IRBT iRobot Corporation 2.58 1,556,872 2.37 2.76
▲ 0.27% JACK Jack in the Box Inc 26.11 783,606 25.83 27.00
▼ -4.51% JAKK JAKKS Pacific, Inc 18.42 171,009 18.33 19.57
▲ 1.20% JBDI JBDI Holdings Ltd. 0.84 18,646 0.81 0.8596
▲ 0.71% JD JD.com, Inc 32.85 6,785,900 32.525 33.07
▼ -6.04% JFBR Jeffs Brands Ltd 1.40 2,635,095 1.24 1.59
▲ 2.36% JRSH Jerash Holdings (US), Inc 3.03 74,797 2.87 3.12
▼ -3.93% JZXN Jiuzi Holdings Inc 2.20 40,368 2.12 2.38
▲ 2.04% JILL J.Jill, Inc 15.53 85,201 14.955 15.5697
▲ 0.63% JL J-Long Group Ltd 3.20 7,593 3.1901 3.30
▲ 3.90% JOUT Johnson Outdoors Inc 23.72 35,214 22.71 23.81
▲ 0.58% JWEL Jowell Global Ltd 1.72 5,123 1.69 1.81
▲ 2.53% JMIA Jumia Technologies AG 2.43 1,512,488 2.35 2.48
0.00% JXG JX Luxventure Limited 2.37 41,653 2.34 2.39
▲ 3.95% KXIN Kaixin Auto Holdings 0.92 21,179 0.8913 0.94
0.00% KNDI Kandi Technologies Group, Inc 1.14 30,707 1.14 1.1694
▼ -0.45% KRT Karat Packaging Inc 26.26 40,733 26.195 26.77
▲ 0.59% KAR KAR Auction Services, Inc 18.62 435,087 18.31 18.86
▼ -0.54% KBH KB Home 53.74 737,332 53.30 54.67
▼ -0.60% KEQU Kewaunee Scientific Corporation 31.48 16,912 30.79 32.23
▼ -2.43% KFS Kingsway Financial Services Inc 8.44 24,300 8.34 8.61
▼ -10.07% KIRK Kirkland's, Inc 1.25 353,602 1.1971 1.30
▲ 7.61% KSS Kohl's Corporation 7.21 19,532,727 6.86 7.45
▲ 0.27% KTB Kontoor Brands, Inc 60.31 456,705 59.38 61.02
▲ 1.63% KRUS Kura Sushi USA, Inc 59.84 229,126 58.85 61.2805
▲ 3.06% LAKE Lakeland Industries, Inc 16.83 51,316 16.42 16.98
▼ -4.73% LE Lands' End, Inc 8.46 101,788 8.45 9.1593
▼ -1.89% LANV Lanvin Group Holdings Limited - Class A 2.03 40,982 1.975 2.05
▲ 0.38% LVS Las Vegas Sands Corp 36.81 5,783,200 36.60 37.61
▲ 1.11% LZB La-Z-Boy Incorporated 39.94 317,903 39.43 40.17
▲ 4.17% GORV Lazydays Holdings Inc 0.22 134,948 0.21 0.2349
▲ 1.32% LCII LCI Industries 78.10 441,932 76.585 79.061
▲ 0.01% LEA Lear Corporation 85.76 503,514 85.02 87.20
▼ -0.10% LEGH Legacy Housing Corporation 24.30 59,185 24.12 24.62
▲ 1.04% LEG Leggett & Platt, Incorporated 9.72 3,955,700 9.54 9.92
▼ -0.39% LEN Lennar Corporation 108.19 1,771,100 107.66 110.18
▼ -0.71% LEN.B Lennar Corporation 102.64 50,500 102.45 103.65
▲ 4.45% LESL Leslie's Inc. 0.6269 877,384 0.5981 0.6351
▼ -1.25% LEVI Levi Strauss & Co 15.81 1,798,398 15.79 16.19
▼ -2.62% LGIH LGI Homes, Inc 53.18 343,533 53.135 55.6338
▲ 0.66% LI Li Auto Inc. Sponsored ADR 24.55 1,433,711 24.44 24.78
▼ -3.02% LCUT Lifetime Brands, Inc 3.53 66,075 3.455 3.66
▲ 0.78% LTH Life Time Group Holdings Inc 30.90 1,142,559 30.60 31.37
▼ -7.01% LITB LightInTheBox Holding Co., Ltd 1.18 31,400 1.11 1.28
▲ 3.31% LNW Light & Wonder Inc 88.21 809,246 85.92 88.47
▲ 1.36% LIND Lindblad Expeditions Holdings, Inc 8.96 181,831 8.90 9.0801
▼ -1.04% LGCB Linkage Global Inc. 1.90 29,348 1.83 1.9644
▲ 0.19% LQDT Liquidity Services, Inc 31.84 160,698 31.35 32.13
▲ 0.34% LAD Lithia Motors, Inc 293.77 276,670 291.64 299.13
▼ -4.03% LIVE Live Ventures Incorporated 10.95 1,360 10.95 11.36
▼ -13.97% LVWR LiveWire Group Inc 1.54 71,886 1.525 1.89
▼ -0.21% LKQ LKQ Corporation 38.13 2,212,510 37.845 38.51
▼ -2.35% LOBO Lobo Ev Technologies Ltd 0.6347 23,262 0.6347 0.65
▼ -1.26% LOGC LogicBio Therapeutics, Inc 7.05 249,131 7.045 7.32
▼ -2.12% LTRY Lottery.com Inc 0.832 123,976 0.8151 0.88
▲ 14.72% LOT Lotus Technology Inc. - ADR 1.87 281,935 1.6299 2.06
▼ -0.55% LOW Lowe's Companies, Inc 222.32 1,491,666 221.19 225.54
▲ 0.80% LCID Lucid Group Inc 2.53 97,186,400 2.50 2.62
▼ -0.80% LULU Lululemon Athletica Inc 268.60 1,227,000 268.36 274.33
▼ -3.91% LVLU Lulus Fashion Lounge Holdings Inc 0.42 108,049 0.4101 0.4629
▲ 0.77% LAZR Luminar Technologies Inc - Class A 3.94 1,148,433 3.85 4.01
▲ 2.10% M Macy's, Inc 11.66 7,041,906 11.54 11.84
▲ 0.92% MSGE Madison Square Garden Entertainment Corp Class A 32.74 212,424 32.31 33.14
▲ 0.72% MGA Magna International Inc 35.01 2,894,600 34.89 35.50
▲ 2.59% MMYT MakeMyTrip Limited 107.54 765,393 104.78 108.645
▲ 1.72% MBUU Malibu Boats, Inc 29.05 274,481 28.525 29.42
▼ -0.23% CART Maplebear Inc. 39.80 9,126,841 38.64 40.47
▲ 2.98% HZO MarineMax, Inc 22.10 384,011 21.59 22.15
▼ -0.60% MPX Marine Products Corporation 8.35 25,800 8.20 8.43
▲ 2.25% MAR Marriott International, Inc 243.95 1,816,721 240.36 246.24
▲ 4.36% VAC Marriott Vacations Worldwide Corporation 57.20 858,239 55.53 58.45
▼ -8.16% MWYN Marwynn Holdings Inc. 3.04 119,968 3.04 3.30
▼ -1.67% MAMO Massimo Group 2.36 1,257 2.2401 2.36
▼ -0.33% MBC MasterBrand Inc 12.11 791,889 12.005 12.38
▲ 1.28% MCFT MasterCraft Boat Holdings, Inc 16.65 142,563 16.33 16.81
▼ -0.13% MAT Mattel, Inc 15.87 4,810,763 15.74 16.115
▼ -1.88% MCD McDonald's Corporation 313.64 5,184,100 311.60 319.25
▼ -1.22% MED Medifast, Inc 12.98 321,348 12.624 13.17
▲ 6.81% MRM MEDIROM Healthcare Technologies Inc - ADR 0.8331 74,602 0.734 1.00
▼ -2.33% MLCO Melco Resorts & Entertainment Limited 5.03 2,535,247 5.02 5.27
▼ -1.56% MELI MercadoLibre, Inc 2,294.52 303,934 2,290.60 2,348.9999
▼ -1.75% MTH Meritage Homes Corporation 66.95 729,400 66.83 68.72
▼ -1.91% MGM MGM Resorts International 30.86 10,705,530 30.22 33.23
▼ -2.59% MVST Microvast Holdings Inc 1.88 3,246,700 1.86 1.985
▲ 0.60% MHO M/I Homes, Inc 107.32 270,260 105.715 108.12
▲ 2.80% MGIH Millennium Group International Holdings Ltd 1.47 1,166 1.42 1.4725
▲ 1.86% MLR Miller Industries, Inc 41.57 56,565 40.78 41.80
▼ -1.10% MLKN MillerKnoll Inc 16.22 485,577 16.20 16.56
▲ 0.94% MNSO MINISO Group Holding Ltd. Sponsored ADR Class A 18.20 355,196 18.00 18.28
▲ 9.18% MCW Mister Car Wash Inc 7.49 3,676,698 6.96 7.525
▼ -1.23% MBLY Mobileye Global Inc - Class A 14.40 2,442,248 14.385 14.94
▲ 6.57% MOD Modine Manufacturing Company 87.00 1,680,800 84.20 88.74
▲ 15.11% MOGU MOGU Inc 2.1835 103,131 1.93 2.3604
▲ 0.09% MHK Mohawk Industries, Inc 106.45 888,266 103.83 107.675
0.00% MCRI Monarch Casino & Resort, Inc 78.19 69,376 76.9588 79.485
▲ 1.43% MNRO Monro, Inc 14.14 615,258 13.92 14.26
▲ 1.80% MPAA Motorcar Parts of America, Inc 9.07 74,717 8.96 9.3655
▲ 2.59% MOV Movado Group, Inc 14.25 221,400 13.95 14.42
▼ -2.51% MULN Mullen Automotive Inc 0.3802 10,834,515 0.3547 0.45
▼ -0.01% MUSA Murphy USA Inc 498.51 176,106 496.96 504.08
▲ 5.33% MYE Myers Industries, Inc 11.06 437,395 10.475 11.36
▼ -3.66% MYTE MYT Netherlands Parent BV - ADR 7.36 104,389 7.33 7.7149
▲ 2.27% NAAS Naas Technology Inc - ADR 1.35 271,700 1.28 1.38
▲ 0.35% NATH Nathan's Famous, Inc 98.09 6,341 96.45 98.35
▲ 4.45% EYE National Vision Holdings, Inc 12.90 3,407,997 12.43 12.96
0.00% NHTC Natural Health Trends Corp 4.96 14,757 4.88 4.98
▲ 1.85% NTZ Natuzzi S.p.A 4.12 3,305 4.0327 4.27
▼ -12.99% NCI Neo Concept International Group Holdings Ltd 0.3002 89,903 0.28 0.35
▼ -9.63% NTRP Neurotrope, Inc 1.69 83,200 1.52 1.90
▼ -2.70% NEGG Newegg Commerce Inc 3.60 39,369 3.50 3.72
0.00% NWTG Newton Golf Co. 1.78 219,180 1.72 1.8196
▲ 9.95% MI NFT Ltd.-Class A 2.32 26,856 2.245 2.50
▲ 0.64% NKE NIKE, Inc 56.76 9,306,579 56.258 57.21
▼ -2.96% NIO NIO Inc 3.93 41,250,327 3.90 4.10
▲ 2.68% NIU Niu Technologies 3.45 349,026 3.28 3.46
▲ 2.04% NDLS Noodles & Company 1.00 62,164 1.00 1.04
▼ -0.33% JWN Nordstrom, Inc 24.06 2,220,800 24.00 24.17
▲ 7.16% NCL Northann Corp. 0.389 195,419 0.3615 0.40
▲ 1.43% NCLH Norwegian Cruise Line Holdings Ltd 16.26 19,833,844 16.05 16.425
▲ 1.96% NVFY Nova LifeStyle, Inc 1.04 30,881 1.01 1.10
▲ 2.51% NVVE Nuvve Holding Corp 0.9217 63,994 0.8803 0.924
▼ -1.28% NVR NVR, Inc 7,034.8901 13,200 7,024.2402 7,154.3301
▲ 8.15% NWTN NWTN Inc - Class B 0.385 99,945 0.3673 0.40
▲ 1.61% ODP Office Depot, Inc 13.90 468,695 13.57 14.16
0.00% OLPX Olaplex Holdings Inc 1.31 860,374 1.275 1.33
▲ 6.89% OSW OneSpaWorld Holdings Limited 17.85 1,016,900 16.98 18.25
▼ -8.53% ONEW OneWater Marine Inc Class A 13.73 265,298 11.90 14.14
▼ -0.81% ONON On Holding AG Class A 47.72 3,047,125 47.67 48.93
▼ -0.53% ORLY O'Reilly Automotive, Inc 1,407.6801 351,300 1,387.10 1,413.85
▼ -3.77% OCG Oriental Culture Holding Ltd 4.3302 13,438 4.11 4.5479
▼ -2.65% BARK Original BARK Co (The) - Class A 1.10 653,900 1.09 1.15
▼ -6.90% OESX Orion Energy Systems, Inc 0.7262 26,115 0.7241 0.8099
▲ 1.18% OI Owens-Illinois, Inc 12.81 1,585,000 12.64 13.21
▼ -1.03% OXM Oxford Industries, Inc 48.10 296,600 47.67 49.58
▼ -1.21% PKG Packaging Corporation of America 183.37 719,200 183.15 187.26
▲ 0.20% PZZA Papa John's International, Inc 34.60 630,376 33.81 34.96
▲ 5.98% PATK Patrick Industries, Inc 81.58 808,060 78.595 83.66
▼ -0.58% PTON Peloton Interactive, Inc 6.85 8,784,889 6.76 7.07
▲ 2.10% PENN Penn National Gaming, Inc 15.54 2,900,541 15.37 15.70
▼ -0.04% PAG Penske Automotive Group, Inc 155.61 218,923 152.723 158.12
▲ 2.11% PMNT Perfect Moment Ltd. 0.823 7,500 0.82 0.836
▲ 2.03% WOOF Petco Health and Wellness Co Inc - Class A 3.01 2,368,000 2.93 3.06
▲ 0.70% PHIN PHINIA Inc 40.43 339,825 39.29 41.14
▲ 0.38% PDD Pinduoduo Inc 105.97 3,628,100 105.16 107.04
▲ 0.19% PLNT Planet Fitness, Inc 94.77 1,419,583 93.8777 95.55
▼ -0.33% AGS PlayAGS, Inc 12.08 467,381 12.07 12.10
▲ 0.07% PLYA Playa Hotels & Resorts N.V 13.43 4,158,886 13.41 13.43
▼ -1.82% PLBY PLBY Group Inc 1.08 746,804 1.015 1.12
▲ 2.24% PII Polaris Inc 34.72 1,813,600 33.61 34.98
▼ -0.96% PSNY Polestar Automotive Holding UK PLC - ADR Class A 1.03 1,275,846 1.03 1.06
▼ -0.19% PSNYW Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW) 0.1573 96,504 0.1573 0.18
▲ 0.48% PTLO Portillos Inc - Class A 10.39 1,840,157 10.17 10.6638
▲ 2.47% PBPB Potbelly Corporation 8.30 252,129 8.06 8.335
▲ 0.84% PTLE PTL Ltd. 1.20 54,800 1.12 1.235
▼ -0.67% PHM PulteGroup, Inc 101.89 1,576,860 101.46 104.02
▼ -5.04% PRPL Purple Innovation, Inc 0.6427 180,902 0.635 0.6823
▼ -0.39% PVH PVH Corp 68.71 773,279 68.40 69.85
▲ 0.26% QS QuantumScape Corporation Class A 3.92 6,738,090 3.89 4.00
▼ -0.13% QVCGA QVC Group Inc. 0.1498 3,474,260 0.1365 0.1554
▼ -6.83% QVCGB QVC Group Inc. 5.18 10,939 5.0001 5.57
▼ -0.20% RL Ralph Lauren Corporation 224.51 725,872 223.56 228.99
▼ -0.24% PACK Ranpak Holdings Corp 4.10 288,866 4.00 4.24
▲ 0.81% RAVE RAVE Restaurant Group, Inc 2.48 3,280 2.415 2.48
▲ 2.22% RICK RCI Hospitality Holdings, Inc 40.56 47,607 39.96 41.58
▼ -4.79% REBN Reborn Coffee Inc 2.485 39,080 2.48 2.6999
▲ 8.16% RECT Rectitude Holdings Ltd. 4.77 24,100 4.27 5.21
▼ -1.03% RRGB Red Robin Gourmet Burgers, Inc 2.89 211,086 2.8404 3.0213
▼ -1.01% RRR Red Rock Resorts, Inc 42.27 1,631,080 41.90 43.67
▲ 4.66% REE REE Automotive Ltd - Class A 2.92 122,605 2.69 2.93
▲ 2.69% RGS Regis Corporation 19.47 5,517 18.69 19.50
▼ -4.68% RENT Rent the Runway Inc - Class A 4.28 18,622 4.26 4.49
▲ 1.32% QSR Restaurant Brands International Inc 65.25 2,114,730 63.69 65.48
▼ -2.11% RVLV Revolve Group, Inc 19.46 1,534,861 19.34 20.14
▼ -0.74% REYN Reynolds Consumer Products Inc 22.83 936,228 22.25 23.01
▲ 0.40% RH RH 184.76 1,006,543 183.5233 191.59
▲ 0.73% RIVN Rivian Automotive Inc - Class A 13.76 31,917,008 13.70 14.16
▼ -17.34% RCKY Rocky Brands, Inc 17.68 315,728 17.14 21.74
▼ -1.86% ROL Rollins, Inc 56.07 2,609,508 55.645 56.60
▼ -0.05% ROST Ross Stores, Inc 138.93 2,119,981 138.39 139.95
▲ 2.73% RCL Royal Caribbean Cruises Ltd 220.77 2,206,800 217.42 224.26
▼ -0.79% RMBL RumbleON, Inc 2.51 61,036 2.46 2.60
▼ -0.57% RUSHA Rush Enterprises, Inc 50.70 972,500 49.65 51.42
▼ -0.64% RUSHB Rush Enterprises, Inc 57.47 43,526 56.99 58.4599
▼ -5.61% RSI Rush Street Interactive Inc - Class A 11.45 3,594,743 11.12 12.49
▼ -9.09% SAG SAG Holdings Ltd. 1.30 341,875 1.30 1.42
▼ -0.74% SBH Sally Beauty Holdings, Inc 8.08 1,377,800 8.01 8.23
▼ -0.83% SVV Savers Value Village Inc 9.51 1,073,400 9.41 9.88
▼ -0.91% SEE Sealed Air Corporation 27.31 1,274,522 26.98 27.78
▲ 2.43% SE Sea Limited 137.31 3,065,195 135.66 138.97
▼ -4.08% SCI Service Corporation International 76.64 2,878,000 74.68 79.21
▲ 1.11% SHAK Shake Shack Inc 88.71 4,456,172 87.00 94.969
▼ -0.86% SN SharkNinja Inc. 79.81 1,580,917 79.18 81.77
▲ 7.41% SBET SharpLink Gaming Ltd 0.29 764,400 0.24 0.31
▼ -0.12% SCVL Shoe Carnival, Inc 17.36 376,026 17.0453 17.725
▲ 0.89% SIG Signet Jewelers Limited 59.83 704,300 59.35 60.73
▲ 2.05% SLGN Silgan Holdings Inc 52.71 920,363 51.67 53.03
▲ 0.46% SGI Silicon Graphics International Corp 61.34 3,435,980 60.96 62.80
▲ 1.03% SG Sirius International Insurance Group, Ltd 19.68 5,767,771 19.42 20.42
▼ -0.60% SKX Skechers U.S.A., Inc 47.73 2,574,797 47.695 48.75
▲ 0.82% SKY Skyline Champion Corporation 87.21 381,900 85.79 88.97
▲ 3.34% SNBR Sleep Number Corporation 8.05 1,834,360 7.63 8.61
0.00% EM Smart Share Global Ltd - ADR 1.08 2,524 1.0551 1.08
▼ -3.69% SW Smurfit WestRock plc 40.47 2,988,896 40.41 42.18
▲ 3.66% SHCO Soho House & Co Inc Class A 6.23 311,982 5.99 6.39
▲ 0.92% SLDP Solid Power Inc - Class A 1.10 971,189 1.09 1.12
▲ 1.82% SOND Sonder Holdings Inc - Class A 2.24 19,903 2.24 2.44
▲ 1.75% SAH Sonic Automotive, Inc 61.78 226,254 60.88 62.25
▲ 5.51% SON Sonoco Products Company 43.26 1,699,300 40.50 43.48
▲ 1.20% SPWH Sportsman's Warehouse Holdings, Inc 1.69 332,318 1.6401 1.715
▲ 11.20% SPHL Springview Holdings Ltd 0.4915 5,869,085 0.45 0.495
▲ 2.27% SRM SRM Entertainment Inc 0.4101 378,880 0.3904 0.43
▲ 1.96% SMP Standard Motor Products, Inc 27.63 323,900 26.61 27.92
▲ 2.45% SBUX Starbucks Corporation 82.01 18,222,927 80.27 82.705
▼ -0.50% SCS Steelcase Inc 9.87 463,500 9.85 10.01
▲ 1.94% STLA Stellantis N.V 9.46 11,580,400 9.43 9.63
▼ -0.52% SHOO Steven Madden, Ltd 20.89 1,438,655 20.69 21.29
▲ 2.14% SFIX Stitch Fix, Inc 3.34 1,275,131 3.29 3.42
▲ 7.51% SRI Stoneridge, Inc 4.15 564,123 4.12 5.018
▲ 2.13% STRT Strattec Security Corporation 34.03 15,690 31.9501 34.74
▲ 0.34% MSC Studio City International Holdings Limited 2.95 1,100 2.95 2.95
▼ -0.36% SDA SunCar Technology Group Inc - Class A 2.73 111,191 2.65 2.826
▲ 0.25% SGHC Super Group (SGHC) Limited 8.14 932,188 8.015 8.23
▼ -2.09% HDL Super Hi International Holding LTD. - ADR 21.50 400 21.50 21.50
▲ 0.39% SGC Superior Group of Companies, Inc 10.42 28,692 10.27 10.5056
▼ -2.04% SUP Superior Industries International, Inc 2.40 28,370 2.39 2.4992
▲ 0.22% SES Synthesis Energy Systems, Inc 0.901 20,815,000 0.88 0.999
▲ 1.23% SYPR Sypris Solutions, Inc 1.65 2,117 1.60 1.6791
▲ 5.04% TLF Tandy Leather Factory, Inc 2.92 29,914 2.76 2.94
▼ -0.23% TPR Tapestry, Inc 70.49 4,675,107 70.40 71.46
▲ 0.16% TMHC Taylor Morrison Home Corporation 57.44 790,500 56.95 58.25
▼ -2.86% PETZ TDH Holdings, Inc 1.02 16,861 1.02 1.07
▼ -0.58% TSLA Tesla, Inc 280.52 99,658,974 279.81 290.8688
▲ 0.47% TXRH Texas Roadhouse, Inc 166.74 820,360 165.36 169.04
▲ 1.15% BKE The Buckle, Inc 35.16 425,600 34.64 35.44
▼ -1.27% CATO The Cato Corporation 2.33 39,500 2.33 2.40
▼ -4.39% CAKE The Cheesecake Factory Incorporated 48.16 2,433,041 47.78 51.85
▼ -3.94% PLCE The Children's Place, Inc 4.88 664,221 4.85 5.205
▼ -1.38% GT The Goodyear Tire & Rubber Company 10.73 4,405,360 10.40 10.90
▼ -0.61% HD The Home Depot, Inc 358.30 2,467,782 357.72 362.88
▲ 4.69% INTG The InterGroup Corporation 13.40 1,894 13.25 14.0023
▼ -1.44% LOVE The Lovesac Company 19.17 380,835 19.10 19.84
▲ 1.66% STKS The ONE Group Hospitality, Inc 3.06 62,286 2.97 3.08
▲ 1.21% REAL The RealReal, Inc 5.87 1,815,641 5.84 6.075
▼ -0.82% TJX The TJX Companies, Inc 127.63 2,900,660 127.3389 128.75
▼ -0.08% WEN The Wendy's Company 12.49 5,263,500 12.43 12.64
▲ 0.70% THCH TH International Limited 2.87 260 2.86 2.87
▲ 1.37% THO Thor Industries, Inc 73.41 502,834 72.065 74.175
▼ -5.35% TDUP ThredUp Inc - Class A 4.25 1,737,115 4.21 4.58
▼ -1.59% TTSH Tile Shop Hldgs Inc 5.58 70,776 5.53 5.77
▼ -1.96% TLYS Tilly's, Inc 1.50 63,310 1.47 1.5599
▲ 0.31% TOL Toll Brothers, Inc 101.18 1,231,394 99.12 102.53
▲ 0.76% MODG Topgolf Callaway Brands Corp 6.66 1,853,869 6.57 6.78
▼ -7.75% TOPW Top Win International Ltd 2.38 58,285 2.38 2.6208
0.00% CURV Torrid Holdings Inc 6.35 505,999 6.215 6.5222
▼ -0.33% TM Toyota Motor Corporation 190.58 327,000 190.27 191.87
▼ -0.53% TSCO Tractor Supply Company 50.35 5,541,448 49.18 50.63
▲ 1.37% COOK Traeger Inc 1.48 134,350 1.40 1.51
▲ 2.30% TNL Travel+Leisure Co 44.94 859,338 43.81 45.39
▲ 0.62% TRS TriMas Corporation 24.20 604,439 23.84 24.60
▲ 1.93% TRIP TripAdvisor, Inc 12.69 2,355,060 12.51 12.995
▲ 0.66% TCOM Trip.com Group Ltd. Sponsored ADR 59.38 1,436,165 58.64 59.75
▲ 0.52% TPH TRI Pointe Group, Inc 30.91 1,258,944 30.495 31.265
▲ 0.50% TOUR Tuniu Corporation 0.92 49,597 0.905 0.9399
▲ 0.78% TWNP Twin Hospitality Group Inc. 6.50 22,597 6.20 6.75
▼ -2.93% VEEE Twin Vee PowerCats Co 2.65 36,431 2.5001 2.74
▼ -0.68% ULTA Ulta Beauty, Inc 392.93 675,722 391.39 396.575
▲ 0.74% UA Under Armour, Inc 5.48 3,410,349 5.42 5.59
▲ 1.40% UAA Under Armour, Inc 5.80 12,234,904 5.715 5.90
▼ -0.98% UFI Unifi, Inc 5.04 147,698 4.74 5.54
▼ -2.05% UHG United Homes Group Inc - Class A 1.91 128,657 1.89 2.02
▲ 2.66% PRKS United Parks & Resorts Inc. 44.81 1,318,362 43.80 45.70
▲ 5.47% UCAR U Power Ltd 2.70 19,582 2.56 2.75
▲ 0.09% URBN Urban Outfitters, Inc 52.83 1,567,764 51.77 53.83
▲ 0.04% PRTS U.S. Auto Parts Network, Inc 0.9238 234,809 0.90 0.96
▲ 10.45% UXIN Uxin Limited 5.18 56,388 4.70 5.2786
0.00% VCSA Vacasa Inc - Class A 5.39 0 5.39 5.39
▲ 0.45% MTN Vail Resorts, Inc 139.82 536,100 139.23 142.05
▼ -1.46% VVV Valvoline Inc 33.76 2,080,063 33.58 34.42
▲ 4.34% VENU Venu Holding Corp. 7.93 28,700 7.50 7.98
▼ -2.56% VRA Vera Bradley, Inc 1.90 184,934 1.86 1.98
▲ 2.36% VFC V.F. Corporation 12.16 10,175,100 11.90 12.37
▲ 2.07% VSCO Victoria`s Secret & Co 19.19 2,264,600 18.91 19.69
▼ -0.24% VIK Viking Holdings Ltd. 40.93 2,082,800 40.51 41.56
▲ 14.62% VNCE Vince Holding Corp 1.96 81,200 1.73 2.00
▲ 0.29% VFS VinFast Auto Ltd. 3.43 375,236 3.38 3.465
▲ 1.47% VIOT Viomi Technology Co., Ltd 1.38 62,663 1.36 1.44
▼ -0.51% VIPS Vipshop Holdings Limited 13.55 2,577,300 13.42 13.71
▼ -4.03% VIRC Virco Mfg. Corporation 8.82 118,121 8.82 9.215
▲ 2.57% VMAR Vision Marine Technologies Inc. 6.4825 21,480 6.18 6.8125
▲ 0.25% VC Visteon Corporation 79.39 382,851 77.19 80.37
▼ -3.01% VLCN Volcon Inc 0.7901 30,357 0.79 0.8158
▼ -1.82% VRM Vroom Inc. 37.72 3,700 37.035 39.91
▲ 3.55% W Wayfair Inc 31.23 9,906,000 29.95 32.74
▼ -1.03% WPRT Westport Fuel Systems Inc 2.89 32,099 2.85 2.9136
▼ -0.70% WEYS Weyco Group, Inc 29.69 26,500 29.30 30.83
▼ -0.75% WHR Whirlpool Corporation 75.71 1,336,672 74.50 76.9184
▲ 0.87% WSM Williams-Sonoma, Inc 155.82 1,610,300 155.54 159.08
▼ -1.60% WING Wingstop Inc 259.67 1,237,665 255.97 265.60
▲ 0.61% WINA Winmark Corporation 362.21 25,290 356.095 363.365
▲ 2.61% WGO Winnebago Industries, Inc 32.65 632,000 32.07 32.88
▲ 0.77% WWW Wolverine World Wide, Inc 13.15 1,355,800 12.99 13.42
▼ -2.75% WKHS Workhorse Group Inc 1.06 726,734 1.0294 1.10
▼ -3.46% WKSP Worksport Ltd 3.07 43,326 3.00 3.20
▼ -12.50% WNW Wunong Net Technology Co Ltd 2.24 186,290 2.205 2.694
▼ -5.61% WW WW International, Inc 0.7272 35,183,479 0.692 0.85
▲ 0.07% WH Wyndham Hotels & Resorts, Inc 85.36 2,133,600 82.875 87.72
▼ -0.34% WYNN Wynn Resorts, Limited 80.04 1,771,700 79.92 82.00
▲ 2.10% XELB Xcel Brands, Inc 2.43 4,425 2.31 2.43
▲ 1.36% XPEL XPEL, Inc 29.03 193,300 28.71 29.88
▲ 0.38% XPEV XPeng Inc. ADR Class A 18.67 5,540,505 18.63 18.99
▼ -1.43% XPOF Xponential Fitness Inc - Class A 8.25 521,400 8.19 8.45
▲ 1.47% YTRA Yatra Online, Inc 0.69 105,056 0.66 0.6992
▼ -0.70% YETI YETI Holdings, Inc 28.35 2,222,700 28.32 29.00
▲ 13.88% YOSH Yoshiharu Global Co - Class A 17.27 23,700 15.10 17.27
▲ 0.29% TKLF Yoshitsu Co Ltd - ADR 3.46 17,416 3.25 3.62
▼ -1.22% YUM YUM! Brands, Inc 148.60 1,968,937 147.08 149.46
▲ 0.05% YUMC Yum China Holdings, Inc 43.33 1,686,618 43.18 43.71
0.00% YHGJ Yunhong Green CTI Ltd 0.84 14,900 0.80 0.86
▲ 18.62% YJ Yunji Inc 1.72 167,231 1.5401 2.08
▲ 4.76% YYGH YY Group Holding Ltd - Ordinary Shares - Class A 1.10 5,900 1.01 1.15
▼ -8.63% ZAPP Zapp Electric Vehicles Group Ltd 0.4477 373,667 0.438 0.4901
▼ -0.28% ZK ZEEKR Intelligent Technology Holding Ltd. - ADR 21.44 318,200 21.13 21.85
▼ -0.67% ZKH ZKH Group Ltd - ADR 2.801 23,700 2.70 2.81
▲ 3.14% ZOOZ Zooz Power Ltd 1.64 496 1.61 1.64
▼ -0.34% ZUMZ Zumiez Inc 11.66 192,500 11.50 12.00