|
▼
-3.52%
|
FLWS
|
1-800-FLOWERS.COM, Inc
|
3.56
|
524,687
|
3.48
|
3.74
|
|
▼
-10.45%
|
JEM
|
707 Cayman Holdings Ltd.
|
0.12
|
3,880,922
|
0.1111
|
0.135
|
|
▲
1.94%
|
ANF
|
Abercrombie & Fitch Co
|
93.70
|
1,124,852
|
91.20
|
95.53
|
|
0.00%
|
ABLV
|
Able View Global Inc - Class B
|
0.82
|
5,595
|
0.82
|
0.8774
|
|
▲
1.44%
|
ASO
|
Academy Sports and Outdoors Inc.
|
58.56
|
848,298
|
56.86
|
59.32
|
|
▲
0.19%
|
ACEL
|
Accel Entertainment Inc Class A
|
10.83
|
263,820
|
10.70
|
10.885
|
|
▼
-0.45%
|
GOLF
|
Acushnet Holdings Corp
|
99.56
|
288,466
|
97.73
|
100.57
|
|
▲
1.54%
|
ACVA
|
ACV Auctions Inc - Class A
|
6.61
|
2,612,579
|
6.54
|
6.91
|
|
▲
3.12%
|
ADNT
|
Adient plc
|
27.09
|
1,307,687
|
26.275
|
27.32
|
|
▲
1.08%
|
AAP
|
Advance Auto Parts, Inc
|
58.85
|
5,147,015
|
56.28
|
65.1999
|
|
▼
-1.22%
|
RERE
|
AiHuiShou International Co Ltd - ADR
|
5.65
|
481,569
|
5.5375
|
5.755
|
|
▲
4.65%
|
ABNB
|
Airbnb Inc - Class A
|
121.35
|
11,008,598
|
119.66
|
127.01
|
|
▲
3.40%
|
AKA
|
a.k.a. Brands Holding Corp
|
11.11
|
1,083
|
10.95
|
11.11
|
|
▲
1.05%
|
AIN
|
Albany International Corp
|
57.88
|
183,392
|
57.67
|
58.78
|
|
▼
-1.89%
|
BABA
|
Alibaba Group Holding Limited
|
155.73
|
16,029,700
|
152.855
|
158.11
|
|
▼
-1.64%
|
BIRD
|
Allbirds Inc Class A
|
3.00
|
49,889
|
2.96
|
3.0526
|
|
▼
-0.26%
|
ALH
|
Alliance Laundry Holdings Inc
|
23.38
|
484,000
|
23.20
|
23.94
|
|
▲
1.76%
|
ALSN
|
Allison Transmission Holdings, Inc
|
117.79
|
692,603
|
115.14
|
118.585
|
|
▲
8.37%
|
MMA
|
Alta Global Group Ltd.
|
0.699
|
308,600
|
0.662
|
0.72
|
|
▼
-0.41%
|
AMZN
|
Amazon.com, Inc
|
198.79
|
66,321,593
|
197.275
|
201.16
|
|
▼
-0.99%
|
AHMA
|
Ambitions Enterprise Management Co LLC
|
7.00
|
17,920
|
7.00
|
7.30
|
|
▲
0.70%
|
AMCR
|
Amcor plc
|
50.09
|
5,652,368
|
49.48
|
50.58
|
|
▼
-14.00%
|
AXL
|
American Axle & Manufacturing Holdings, Inc
|
7.25
|
22,079,400
|
6.41
|
8.00
|
|
▲
3.83%
|
AEO
|
American Eagle Outfitters, Inc
|
25.48
|
4,898,706
|
24.43
|
25.61
|
|
▲
2.36%
|
AOUT
|
American Outdoor Brands Inc.
|
8.68
|
31,844
|
8.3479
|
8.8381
|
|
▼
-19.51%
|
AREB
|
American Rebel Holdings Inc
|
0.297
|
4,856,150
|
0.28
|
0.36
|
|
▲
2.91%
|
AMWD
|
American Woodmark Corporation
|
58.76
|
256,627
|
57.16
|
60.50
|
|
▼
-0.33%
|
CRMT
|
America's Car-Mart, Inc
|
21.23
|
95,187
|
20.91
|
22.25
|
|
▲
3.35%
|
AS
|
Amer Sports Inc.
|
39.81
|
3,338,300
|
38.18
|
39.90
|
|
▲
7.47%
|
ANDG
|
Andersen Group Inc.
|
20.71
|
278,200
|
19.355
|
21.29
|
|
▲
2.65%
|
APTV
|
Aptiv PLC
|
85.20
|
2,458,956
|
82.965
|
85.82
|
|
▲
4.24%
|
ARCO
|
Arcos Dorados Holdings Inc
|
8.36
|
1,756,300
|
8.10
|
8.43
|
|
▲
1.25%
|
AMBP
|
Ardagh Metal Packaging S.A.
|
4.86
|
777,723
|
4.77
|
4.89
|
|
▲
1.31%
|
ARHS
|
Arhaus Inc Class A
|
9.25
|
1,987,905
|
9.06
|
9.59
|
|
▲
3.09%
|
ARKO
|
ARKO Corp - Class A
|
6.33
|
247,659
|
6.12
|
6.35
|
|
▼
-3.56%
|
ARKR
|
Ark Restaurants Corp
|
6.78
|
1,729
|
6.78
|
6.81
|
|
▼
-1.97%
|
ABG
|
Asbury Automotive Group, Inc
|
229.44
|
210,846
|
227.93
|
234.63
|
|
▼
-1.26%
|
ATER
|
Aterian Inc
|
0.637
|
33,876
|
0.637
|
0.6879
|
|
▲
3.22%
|
ATMU
|
Atmus Filtration Technologies Inc
|
64.12
|
2,863,393
|
63.0901
|
66.00
|
|
▼
-1.31%
|
ATAT
|
Atour Lifestyle Holdings Ltd - ADR
|
39.17
|
863,938
|
38.60
|
39.50
|
|
▼
-4.78%
|
AGH
|
Aureus Greenway Holdings Inc.
|
3.98
|
15,693
|
3.82
|
4.2395
|
|
▼
-0.15%
|
ALV
|
Autoliv, Inc
|
124.98
|
589,059
|
124.84
|
126.3652
|
|
▼
-2.34%
|
AN
|
AutoNation, Inc
|
201.76
|
526,000
|
200.30
|
207.50
|
|
▲
1.11%
|
AZI
|
Autozi Internet Technology (Global) Ltd.
|
0.455
|
1,073,002
|
0.422
|
0.4799
|
|
▲
1.83%
|
AZO
|
AutoZone, Inc
|
3,858.1599
|
106,300
|
3,811.23
|
3,887.03
|
|
▲
2.67%
|
BGSI
|
Autris
|
169.04
|
38,900
|
164.72
|
169.72
|
|
▲
0.13%
|
AVY
|
Avery Dennison Corporation
|
195.80
|
518,708
|
193.76
|
196.90
|
|
▲
0.85%
|
BALL
|
Ball Corp.
|
67.29
|
1,853,040
|
65.8232
|
67.70
|
|
▲
2.05%
|
BALY
|
Bally's Corporation
|
13.91
|
159,811
|
13.07
|
14.05
|
|
▲
1.90%
|
BZUN
|
Baozun Inc
|
2.68
|
109,668
|
2.62
|
2.73
|
|
▲
4.76%
|
BNED
|
Barnes & Noble Education, Inc
|
7.70
|
370,116
|
7.261
|
7.86
|
|
▼
-1.30%
|
BSET
|
Bassett Furniture Industries, Incorporated
|
15.99
|
14,070
|
15.70
|
16.23
|
|
▲
5.29%
|
BBWI
|
Bath & Body Works Inc
|
24.07
|
4,802,874
|
22.88
|
24.17
|
|
▲
4.13%
|
BZH
|
Beazer Homes USA, Inc
|
27.71
|
559,044
|
26.89
|
28.105
|
|
▲
1.43%
|
BBY
|
Best Buy Co., Inc
|
65.80
|
4,175,260
|
64.25
|
66.335
|
|
0.00%
|
BWMX
|
Betterware de Mexico S.A. de C.V
|
18.20
|
104,100
|
18.04
|
18.30
|
|
▼
-0.48%
|
BH
|
Biglari Holdings Inc
|
396.75
|
78,600
|
384.63
|
404.95
|
|
▼
-0.52%
|
BH.A
|
Biglari Holdings Inc
|
2,021.30
|
5,990
|
2,008.68
|
2,088.00
|
|
▲
0.96%
|
BIRK
|
Birkenstock Holding Plc
|
39.80
|
2,099,800
|
39.205
|
40.60
|
|
▼
-1.22%
|
BGI
|
Birks Group Inc
|
0.81
|
1,626
|
0.81
|
0.81
|
|
▲
0.55%
|
BJRI
|
BJ's Restaurants, Inc
|
40.54
|
318,963
|
40.02
|
41.30
|
|
▲
0.98%
|
BRCB
|
Black Rock Coffee Bar Inc.
|
14.42
|
279,326
|
14.40
|
15.19
|
|
▼
-3.40%
|
BLMN
|
Bloomin' Brands, Inc
|
6.25
|
3,071,441
|
6.20
|
6.66
|
|
▼
-0.44%
|
BKNG
|
Booking Holdings Inc
|
4,140.6001
|
594,512
|
4,071.6001
|
4,192.00
|
|
▲
1.07%
|
BOOT
|
Boot Barn Holdings, Inc
|
187.99
|
457,900
|
184.01
|
190.62
|
|
▲
4.76%
|
BQ
|
Boqii Holding Limited Sponsored ADR Class A
|
1.32
|
58,225
|
1.2101
|
1.3664
|
|
▼
-5.63%
|
BWA
|
BorgWarner Inc
|
62.80
|
8,084,013
|
62.50
|
66.231
|
|
▼
-0.22%
|
BYD
|
Boyd Gaming Corporation
|
81.99
|
659,922
|
81.30
|
82.77
|
|
▲
3.78%
|
BRAG
|
Bragg Gaming Group Inc
|
1.92
|
28,790
|
1.84
|
2.04
|
|
▲
2.97%
|
TBHC
|
Brand House Collective Inc (The).
|
1.04
|
34,856
|
1.02
|
1.05
|
|
▼
-18.25%
|
BFAM
|
Bright Horizons Family Solutions Inc
|
66.90
|
4,154,817
|
63.68
|
74.33
|
|
▼
-0.37%
|
BRSL
|
Brightstar Lottery PLC
|
13.45
|
1,662,496
|
13.39
|
13.575
|
|
▲
0.45%
|
BRIA
|
BrilliA Inc.
|
2.25
|
14,300
|
2.25
|
2.30
|
|
▼
-1.32%
|
BRLT
|
Brilliant Earth Group Inc Class A
|
1.49
|
38,170
|
1.4737
|
1.5335
|
|
▼
-0.90%
|
EAT
|
Brinker International, Inc
|
161.07
|
832,838
|
158.635
|
165.33
|
|
▲
1.01%
|
BC
|
Brunswick Corporation
|
87.04
|
552,208
|
85.33
|
88.11
|
|
▲
3.42%
|
BTBD
|
BT Brands Inc
|
1.21
|
19,596
|
1.165
|
1.2344
|
|
▲
1.97%
|
BBW
|
Build-A-Bear Workshop, Inc
|
50.14
|
299,522
|
48.46
|
50.31
|
|
▲
2.93%
|
BURL
|
Burlington Stores, Inc
|
302.37
|
1,179,532
|
290.995
|
304.09
|
|
▼
-4.53%
|
CZR
|
Caesars Entertainment Corporation
|
18.14
|
9,002,995
|
18.03
|
18.93
|
|
▲
1.81%
|
CAL
|
Caleres, Inc
|
11.81
|
383,686
|
11.29
|
12.00
|
|
▼
-0.43%
|
CWH
|
Camping World Holdings, Inc
|
11.48
|
2,459,600
|
11.30
|
11.87
|
|
▲
2.17%
|
GOOS
|
Canada Goose Holdings Inc
|
12.23
|
604,365
|
12.015
|
12.418
|
|
▼
-0.37%
|
CNNE
|
Cannae Holdings, Inc
|
13.29
|
487,363
|
13.28
|
13.59
|
|
▼
-3.01%
|
CPHC
|
Canterbury Park Holding Corporation
|
15.14
|
7
|
15.14
|
15.14
|
|
▲
2.25%
|
CPRI
|
Capri Holdings Limited
|
20.42
|
2,331,669
|
19.73
|
20.735
|
|
0.00%
|
CREV
|
Carbon Revolution Public Ltd. Co.
|
0.0111
|
528
|
0.011
|
0.0111
|
|
▲
1.41%
|
CARG
|
CarGurus, Inc
|
27.34
|
1,048,374
|
26.77
|
27.53
|
|
▲
1.15%
|
KMX
|
CarMax, Inc
|
41.43
|
3,841,301
|
39.80
|
41.94
|
|
▼
-2.55%
|
CCL
|
Carnival Corporation & Plc
|
31.77
|
18,274,778
|
31.36
|
32.38
|
|
▼
-2.38%
|
CUK
|
Carnival Corporation & Plc
|
31.56
|
3,413,400
|
31.14
|
32.23
|
|
▼
-0.48%
|
CSV
|
Carriage Services, Inc
|
43.16
|
96,993
|
42.90
|
44.26
|
|
▲
5.04%
|
CRI
|
Carter's, Inc
|
40.05
|
1,263,455
|
38.375
|
40.1799
|
|
▼
-0.37%
|
CVNA
|
Carvana Co
|
342.87
|
2,794,631
|
336.105
|
351.15
|
|
▲
0.30%
|
CASY
|
Casey's General Stores, Inc
|
665.86
|
329,231
|
659.28
|
674.25
|
|
▼
-0.17%
|
CAVA
|
Cava Group Inc
|
63.50
|
2,956,291
|
62.83
|
66.0999
|
|
▲
2.90%
|
CVCO
|
Cavco Industries, Inc
|
590.38
|
187,780
|
570.2801
|
590.88
|
|
▼
-20.00%
|
CCHH
|
CCH Holdings Ltd
|
0.80
|
2,114,500
|
0.76
|
1.13
|
|
▼
-3.81%
|
FUN
|
Cedar Fair, L.P
|
15.90
|
1,776,706
|
15.84
|
16.94
|
|
▼
-0.47%
|
CENN
|
Cenntro Electric Group Limited
|
0.127
|
1,064,900
|
0.122
|
0.1315
|
|
▲
0.67%
|
CNTY
|
Century Casinos, Inc
|
1.51
|
22,753
|
1.50
|
1.5276
|
|
▼
-6.45%
|
CHSN
|
Chanson International Holding - Class A
|
1.8898
|
6,329
|
1.8898
|
2.02
|
|
▲
3.15%
|
CHPT
|
ChargePoint Holdings Inc - Class A
|
5.90
|
441,935
|
5.6688
|
5.9852
|
|
▼
-0.25%
|
CHWY
|
Chewy, Inc
|
24.23
|
8,027,243
|
24.015
|
24.68
|
|
▼
-0.67%
|
CAAS
|
China Automotive Systems, Inc
|
4.47
|
19,953
|
4.47
|
4.57
|
|
▲
1.08%
|
CHA
|
China Telecom Corporation Limited
|
10.31
|
368,900
|
10.10
|
10.43
|
|
▲
2.41%
|
CYD
|
China Yuchai International Limited
|
53.61
|
112,500
|
51.00
|
54.22
|
|
▲
1.28%
|
CMG
|
Chipotle Mexican Grill, Inc
|
36.30
|
18,655,059
|
36.13
|
37.10
|
|
▲
0.94%
|
CHH
|
Choice Hotels International, Inc
|
110.04
|
575,526
|
107.22
|
111.14
|
|
▼
-1.76%
|
CHDN
|
Churchill Downs Incorporated
|
89.24
|
729,047
|
89.13
|
91.22
|
|
▲
3.67%
|
CTRN
|
Citi Trends, Inc
|
46.18
|
38,116
|
44.14
|
46.82
|
|
▲
0.28%
|
CVEO
|
Civeo Corporation
|
28.71
|
457,312
|
28.20
|
29.20
|
|
▲
4.35%
|
CLAR
|
Clarus Corporation
|
3.36
|
181,434
|
3.23
|
3.47
|
|
▼
-4.09%
|
CLIK
|
Click Holdings Ltd.
|
3.4336
|
8,893
|
3.10
|
3.595
|
|
▲
1.15%
|
CDRO
|
Codere Online Luxembourg S.A
|
7.94
|
5,883
|
7.60
|
7.98
|
|
▲
2.28%
|
COLM
|
Columbia Sportswear Company
|
63.29
|
821,933
|
61.67
|
63.41
|
|
▲
4.37%
|
CVGI
|
Commercial Vehicle Group, Inc
|
1.67
|
87,713
|
1.574
|
1.715
|
|
▲
32.36%
|
CPS
|
Cooper-Standard Holdings Inc
|
45.20
|
1,115,515
|
36.7775
|
47.765
|
|
▲
6.56%
|
TRON
|
Corner Growth Acquisition Corp 2 - Class A
|
1.30
|
450,505
|
1.22
|
1.36
|
|
▼
-0.88%
|
CPNG
|
Coupang Inc - Class A
|
16.98
|
26,581,800
|
16.925
|
17.57
|
|
▲
1.45%
|
CBRL
|
Cracker Barrel Old Country Store, Inc
|
31.40
|
914,101
|
30.26
|
31.65
|
|
▼
-1.60%
|
CROX
|
Crocs, Inc
|
96.88
|
2,170,918
|
93.0401
|
100.06
|
|
▼
-1.65%
|
CRWS
|
Crown Crafts, Inc
|
2.98
|
59,504
|
2.98
|
3.0488
|
|
▲
0.36%
|
CCK
|
Crown Holdings, Inc
|
110.79
|
1,310,500
|
109.70
|
111.92
|
|
▲
1.70%
|
CULP
|
Culp, Inc
|
3.58
|
8,600
|
3.49
|
3.58
|
|
▲
0.69%
|
DAN
|
Dana Incorporated
|
33.39
|
1,176,075
|
32.74
|
34.04
|
|
▼
-0.64%
|
DRI
|
Darden Restaurants, Inc
|
211.50
|
649,399
|
210.45
|
215.03
|
|
▼
-0.25%
|
DECK
|
Deckers Outdoor Corporation
|
115.73
|
1,898,400
|
113.40
|
116.83
|
|
▲
8.61%
|
DBI
|
Designer Brands Inc
|
7.19
|
1,151,900
|
6.54
|
7.47
|
|
▼
-3.64%
|
DXLG
|
Destination XL Group, Inc
|
0.561
|
33,910
|
0.56
|
0.5821
|
|
▲
0.97%
|
DKS
|
DICK'S Sporting Goods, Inc
|
201.25
|
818,281
|
198.00
|
204.19
|
|
▲
39.65%
|
DBGI
|
Digital Brands Group Inc
|
4.79
|
1,547,924
|
3.48
|
4.80
|
|
▼
-8.94%
|
DCX
|
Digital Currency X Technology Inc.
|
2.24
|
29,500
|
2.20
|
2.44
|
|
▼
-0.71%
|
DDS
|
Dillard's, Inc
|
644.71
|
111,800
|
625.93
|
653.23
|
|
▼
-4.31%
|
DIN
|
Dine Brands Global, Inc
|
31.73
|
326,079
|
31.73
|
33.76
|
|
▲
0.38%
|
HEPS
|
D-MARKET Electronic Services & Trading - ADR
|
2.63
|
156,561
|
2.59
|
2.68
|
|
▲
1.71%
|
DSS
|
Document Security Systems, Inc
|
0.92
|
19,373
|
0.91
|
0.944
|
|
▲
11.28%
|
DOGZ
|
Dogness (International) Corporation
|
1.48
|
603,012
|
1.35
|
1.53
|
|
▼
-1.64%
|
DPZ
|
Domino's Pizza, Inc
|
375.50
|
991,867
|
373.41
|
385.37
|
|
▼
-0.50%
|
DASH
|
DoorDash Inc - Class A
|
160.34
|
7,292,847
|
159.465
|
166.7917
|
|
▼
-0.39%
|
DORM
|
Dorman Products, Inc
|
131.17
|
134,100
|
130.60
|
132.54
|
|
▲
2.87%
|
PLOW
|
Douglas Dynamics, Inc
|
42.25
|
131,295
|
40.94
|
42.255
|
|
▼
-13.51%
|
DKNG
|
DraftKings Inc Class A
|
21.76
|
65,814,100
|
21.01
|
22.785
|
|
▲
3.24%
|
DFH
|
Dream Finders Homes Inc - Class A
|
21.05
|
512,530
|
20.715
|
21.545
|
|
▲
1.94%
|
DHI
|
D.R. Horton, Inc
|
167.78
|
2,634,979
|
164.685
|
168.89
|
|
▲
1.02%
|
DRVN
|
Driven Brands Holdings Inc
|
16.84
|
620,316
|
16.47
|
16.89
|
|
▲
0.44%
|
DLTH
|
Duluth Holdings Inc
|
2.28
|
48,494
|
2.25
|
2.39
|
|
▲
4.68%
|
BROS
|
Dutch Bros Inc - Class A
|
53.20
|
20,280,142
|
49.94
|
59.83
|
|
▲
3.74%
|
EBAY
|
eBay Inc
|
82.38
|
6,153,669
|
79.30
|
82.455
|
|
▼
-6.78%
|
ECX
|
ECARX Holdings Inc - Class A
|
1.65
|
3,350,357
|
1.65
|
1.86
|
|
▲
1.70%
|
EJH
|
E-Home Household Service Holdings Ltd
|
0.5798
|
153,314
|
0.52
|
0.6099
|
|
▲
4.24%
|
ORBS
|
Eightco Holdings Inc
|
1.23
|
1,447,767
|
1.18
|
1.29
|
|
▲
1.25%
|
LOCO
|
El Pollo Loco Holdings, Inc
|
10.51
|
89,411
|
10.34
|
10.53
|
|
▲
7.43%
|
EMPD
|
Empery Digital Inc.
|
3.76
|
1,200,906
|
3.59
|
3.835
|
|
▲
5.85%
|
EFOI
|
Energy Focus, Inc
|
1.81
|
9,394
|
1.795
|
1.83
|
|
▲
0.47%
|
ELA
|
Envela Corporation
|
12.85
|
46,000
|
12.65
|
13.19
|
|
▲
0.93%
|
EVTV
|
Envirotech Vehicles Inc
|
2.18
|
1,304,924
|
2.12
|
2.34
|
|
▲
0.55%
|
ZGN
|
Ermenegildo Zegna N.V.
|
11.04
|
416,652
|
10.91
|
11.29
|
|
▼
-1.37%
|
ESCA
|
Escalade, Incorporated
|
14.045
|
12,525
|
13.9882
|
14.17
|
|
▲
1.53%
|
ETD
|
Ethan Allen Interiors, Inc.
|
23.85
|
455,082
|
23.24
|
23.98
|
|
▼
-1.10%
|
ETSY
|
Etsy, Inc
|
45.73
|
3,223,651
|
45.56
|
47.4108
|
|
0.00%
|
EVGO
|
EVgo Inc - Class A
|
2.92
|
3,153,200
|
2.85
|
2.9655
|
|
▼
-6.41%
|
EXPE
|
Expedia Group, Inc
|
212.67
|
6,148,995
|
203.925
|
218.92
|
|
▼
-0.60%
|
EZGO
|
EZGO Technologies Ltd
|
1.66
|
4,800
|
1.58
|
1.67
|
|
▼
-2.26%
|
FFAI
|
Faraday Future Intelligent Electric Inc
|
0.61
|
9,286,000
|
0.61
|
0.655
|
|
▼
-8.39%
|
FATBB
|
FAT Brands Inc - Class B
|
1.31
|
14,983
|
1.30
|
1.50
|
|
▼
-3.10%
|
RACE
|
Ferrari N.V
|
379.08
|
1,046,947
|
377.66
|
385.74
|
|
▼
-1.23%
|
FGI
|
FGI Industries Ltd
|
5.62
|
7,100
|
5.62
|
5.93
|
|
▲
0.49%
|
FIGS
|
Figs Inc - Class A
|
10.25
|
2,359,263
|
10.17
|
10.49
|
|
▼
-2.16%
|
FWRG
|
First Watch Restaurant Group Inc
|
15.37
|
1,367,709
|
15.215
|
15.92
|
|
▲
2.58%
|
FTEL
|
Fitell Corp
|
1.99
|
28,717
|
1.93
|
2.05
|
|
▲
2.34%
|
FIVE
|
Five Below, Inc
|
205.93
|
789,564
|
197.55
|
206.99
|
|
▲
3.71%
|
FLXS
|
Flexsteel Industries, Inc
|
57.57
|
35,859
|
55.7949
|
58.08
|
|
▲
1.27%
|
FND
|
Floor & Decor Holdings, Inc
|
70.20
|
1,803,817
|
69.25
|
71.825
|
|
▼
-11.46%
|
FLUT
|
Flutter Entertainment Plc
|
125.17
|
8,682,400
|
122.55
|
137.87
|
|
▼
-6.92%
|
FLYE
|
Fly-E Group Inc.
|
2.69
|
28,201
|
2.64
|
2.9299
|
|
▲
0.86%
|
F
|
Ford Motor Company
|
14.12
|
87,384,800
|
13.85
|
14.34
|
|
▲
0.60%
|
FRSX
|
Foresight Autonomous Holdings Ltd
|
0.895
|
71,468
|
0.85
|
0.9059
|
|
▼
-0.41%
|
FWDI
|
Forward Industries, Inc.
|
4.83
|
912,600
|
4.72
|
5.02
|
|
▼
-0.52%
|
FOSL
|
Fossil Group, Inc
|
3.80
|
224,588
|
3.74
|
3.915
|
|
▲
1.36%
|
FOXF
|
Fox Factory Holding Corp
|
19.31
|
462,083
|
19.05
|
19.62
|
|
▼
-0.88%
|
FTDR
|
frontdoor, inc
|
56.64
|
308,862
|
55.56
|
57.57
|
|
▲
2.26%
|
FLL
|
Full House Resorts, Inc
|
2.26
|
127,019
|
2.16
|
2.30
|
|
▼
-0.28%
|
FNKO
|
Funko, Inc
|
3.59
|
462,287
|
3.57
|
3.75
|
|
▼
-0.47%
|
GAMB
|
Gambling.com Group Ltd
|
4.24
|
368,489
|
4.165
|
4.34
|
|
▲
0.21%
|
GME
|
GameStop Corp
|
23.57
|
6,015,957
|
23.44
|
24.09
|
|
▲
1.77%
|
GAP
|
Gap, Inc.
|
27.67
|
3,056,166
|
26.87
|
27.955
|
|
▲
3.16%
|
GTX
|
Garrett Motion Inc
|
21.25
|
3,170,933
|
20.535
|
21.4247
|
|
▲
1.44%
|
GM
|
General Motors Company
|
81.08
|
6,314,100
|
80.05
|
81.51
|
|
▼
-0.29%
|
GCO
|
Genesco Inc
|
27.68
|
236,900
|
27.57
|
28.45
|
|
▲
0.55%
|
GENK
|
GEN Restaurant Group Inc - Class A
|
1.83
|
39,963
|
1.79
|
1.88
|
|
▲
1.92%
|
GNTX
|
Gentex Corporation
|
24.89
|
2,309,280
|
24.45
|
24.935
|
|
▲
1.10%
|
THRM
|
Gentherm Incorporated
|
32.21
|
481,168
|
31.80
|
32.61
|
|
▼
-0.30%
|
GPC
|
Genuine Parts Company
|
147.16
|
1,203,449
|
146.34
|
149.29
|
|
▲
0.27%
|
GIII
|
G-III Apparel Group, Ltd
|
30.15
|
359,140
|
29.855
|
30.64
|
|
▲
0.48%
|
GIL
|
Gildan Activewear Inc
|
72.58
|
1,225,600
|
72.23
|
73.70
|
|
▼
-5.62%
|
GBTG
|
Global Business Travel Group Inc - Class A
|
5.04
|
1,570,102
|
5.03
|
5.36
|
|
▼
-3.15%
|
GLBE
|
Global E Online Ltd
|
31.66
|
5,368,288
|
31.56
|
33.19
|
|
▲
1.00%
|
GGR
|
Gogoro Inc - Class A
|
3.02
|
3,296
|
2.99
|
3.04
|
|
▲
0.68%
|
GDEN
|
Golden Entertainment, Inc
|
28.29
|
137,572
|
28.07
|
28.38
|
|
▲
8.99%
|
GDHG
|
Golden Heaven Group Holdings Ltd
|
2.06
|
7,900
|
1.95
|
2.129
|
|
0.00%
|
GTIM
|
Good Times Restaurants Inc
|
1.20
|
20,692
|
1.19
|
1.22
|
|
▲
1.72%
|
GPK
|
Graphic Packaging Holding Company
|
12.42
|
6,075,600
|
12.20
|
12.61
|
|
▲
3.91%
|
GRBK
|
Green Brick Partners, Inc
|
80.59
|
307,000
|
77.61
|
80.97
|
|
0.00%
|
GTEC
|
Greenland Technologies Holding Corporation
|
0.83
|
88,984
|
0.83
|
0.8431
|
|
▼
-0.71%
|
GHG
|
GreenTree Hospitality Group Ltd
|
1.40
|
45,979
|
1.385
|
1.45
|
|
▲
1.11%
|
GEF.B
|
Greif, Inc
|
88.26
|
10,200
|
87.00
|
88.26
|
|
▲
0.69%
|
GEF
|
Greif, Inc
|
76.82
|
141,927
|
75.73
|
77.14
|
|
▼
-0.64%
|
GPI
|
Group 1 Automotive, Inc
|
333.86
|
122,700
|
328.85
|
339.15
|
|
▼
-0.88%
|
GRWG
|
GrowGeneration Corp.
|
1.12
|
229,321
|
1.12
|
1.17
|
|
▲
0.90%
|
HBB
|
Hamilton Beach Brands Holding Company
|
19.07
|
7,900
|
18.658
|
19.47
|
|
0.00%
|
HCHL
|
Happy City Holdings Ltd.
|
1.00
|
99,165
|
0.96
|
1.05
|
|
▲
3.65%
|
HOG
|
Harley-Davidson, Inc
|
20.42
|
4,499,767
|
19.535
|
20.44
|
|
▲
0.87%
|
HAS
|
Hasbro, Inc
|
102.45
|
2,435,284
|
100.955
|
103.555
|
|
▼
-0.57%
|
HVT
|
Haverty Furniture Companies, Inc
|
25.94
|
49,497
|
25.57
|
26.175
|
|
0.00%
|
HERE
|
Here Group Ltd.
|
4.05
|
71,900
|
3.94
|
4.10
|
|
▲
2.63%
|
HSAI
|
Hesai Group - ADR
|
25.75
|
808,892
|
24.99
|
25.97
|
|
▲
0.75%
|
ROLR
|
High Roller Technologies Inc.
|
4.03
|
269,994
|
3.87
|
4.42
|
|
▲
1.99%
|
HGV
|
Hilton Grand Vacations Inc
|
46.22
|
746,452
|
44.99
|
46.50
|
|
▼
-2.34%
|
HLT
|
Hilton Worldwide Holdings Inc
|
314.62
|
2,384,741
|
313.6001
|
324.97
|
|
▲
0.68%
|
HNI
|
HNI Corporation
|
50.03
|
713,000
|
49.46
|
50.67
|
|
▼
-0.72%
|
HLLY
|
Holley Inc - Class A
|
4.15
|
353,482
|
4.14
|
4.235
|
|
▼
-14.63%
|
HTLM
|
HomesToLife Ltd
|
2.51
|
69,807
|
2.35
|
3.00
|
|
▲
1.11%
|
HMC
|
Honda Motor Co., Ltd
|
31.78
|
789,100
|
31.40
|
31.84
|
|
▲
2.10%
|
HOFT
|
Hooker Furniture Corporation
|
15.05
|
32,573
|
14.50
|
15.18
|
|
▲
0.53%
|
HOUR
|
Hour Loop Inc
|
1.89
|
9,955
|
1.875
|
1.91
|
|
▲
4.29%
|
HOV
|
Hovnanian Enterprises, Inc
|
130.13
|
91,411
|
127.28
|
133.45
|
|
▲
9.56%
|
HRB
|
H&R Block, Inc
|
31.05
|
5,535,400
|
28.61
|
31.13
|
|
▼
-1.48%
|
HTHT
|
Huazhu Group Limited
|
52.53
|
2,471,606
|
51.91
|
53.065
|
|
▲
5.44%
|
HWH
|
HWH International Inc.
|
1.55
|
26,333
|
1.4523
|
1.61
|
|
▼
-2.18%
|
H
|
Hyatt Hotels Corporation
|
165.39
|
968,243
|
164.98
|
172.02
|
|
▲
2.51%
|
HYLN
|
Hyliion Holdings Corp. Class A
|
2.04
|
923,395
|
1.98
|
2.085
|
|
▲
2.99%
|
INEO
|
INNEOVA Holdings Ltd.
|
0.5124
|
5,489
|
0.5005
|
0.5478
|
|
▼
-0.12%
|
INVZ
|
Innoviz Technologies Ltd
|
0.9535
|
1,275,171
|
0.95
|
1.00
|
|
▼
-0.48%
|
INSE
|
Inspired Entertainment, Inc
|
8.26
|
71,207
|
8.19
|
8.41
|
|
▲
2.76%
|
IBP
|
Installed Building Products, Inc
|
344.19
|
290,116
|
335.57
|
346.83
|
|
▲
5.31%
|
TRNR
|
Interactive Strength Inc
|
0.3887
|
139,636
|
0.36
|
0.39
|
|
▲
0.18%
|
IHG
|
InterContinental Hotels Group PLC
|
146.13
|
324,812
|
145.64
|
148.64
|
|
▲
1.52%
|
TILE
|
Interface, Inc
|
33.40
|
753,629
|
32.57
|
33.5399
|
|
▼
-0.14%
|
IP
|
International Paper Company
|
49.10
|
3,958,703
|
48.60
|
49.58
|
|
▼
-4.30%
|
IPW
|
iPower Inc
|
3.56
|
73,951
|
3.50
|
3.78
|
|
▲
1.12%
|
JACK
|
Jack in the Box Inc
|
20.73
|
485,559
|
20.27
|
21.34
|
|
▼
-1.14%
|
JAKK
|
JAKKS Pacific, Inc
|
17.40
|
85,730
|
17.35
|
17.95
|
|
▼
-5.88%
|
JBDI
|
JBDI Holdings Ltd.
|
0.7744
|
55,597
|
0.6112
|
0.82
|
|
▼
-1.38%
|
JD
|
JD.com, Inc
|
27.14
|
8,880,100
|
27.03
|
27.475
|
|
▲
5.16%
|
JFBR
|
Jeffs Brands Ltd
|
0.387
|
298,989
|
0.365
|
0.3975
|
|
▲
2.49%
|
JRSH
|
Jerash Holdings (US), Inc
|
3.29
|
93,981
|
3.17
|
3.34
|
|
▼
-26.94%
|
JZXN
|
Jiuzi Holdings Inc
|
1.60
|
4,464,948
|
1.58
|
2.79
|
|
▲
0.99%
|
JILL
|
J.Jill, Inc
|
16.36
|
59,185
|
16.175
|
16.87
|
|
▲
2.49%
|
JL
|
J-Long Group Ltd
|
4.12
|
1,464
|
3.9999
|
4.12
|
|
▲
3.27%
|
JOUT
|
Johnson Outdoors Inc
|
49.65
|
36,570
|
47.86
|
49.7921
|
|
▼
-3.86%
|
JWEL
|
Jowell Global Ltd
|
2.24
|
20,400
|
2.13
|
2.41
|
|
▼
-0.43%
|
JMIA
|
Jumia Technologies AG
|
9.32
|
2,470,757
|
9.1304
|
9.44
|
|
▼
-1.13%
|
JXG
|
JX Luxventure Limited
|
4.00
|
2,492
|
4.00
|
4.12
|
|
▲
1.40%
|
KXIN
|
Kaixin Auto Holdings
|
0.725
|
1,184,180
|
0.6201
|
0.74
|
|
▲
11.08%
|
FMFC
|
Kandal M Venture Ltd.
|
0.361
|
21,261,942
|
0.3211
|
0.505
|
|
▲
0.94%
|
KNDI
|
Kandi Technologies Group, Inc
|
0.9488
|
30,460
|
0.9299
|
0.956
|
|
▲
0.27%
|
KRT
|
Karat Packaging Inc
|
25.79
|
60,436
|
25.58
|
25.98
|
|
▲
3.75%
|
KBH
|
KB Home
|
66.36
|
1,517,500
|
64.10
|
67.57
|
|
▼
-0.95%
|
KEQU
|
Kewaunee Scientific Corporation
|
39.77
|
4,287
|
39.66
|
40.17
|
|
▼
-3.70%
|
KFS
|
Kingsway Financial Services Inc
|
12.23
|
87,917
|
12.22
|
12.855
|
|
▲
4.92%
|
KSS
|
Kohl's Corporation
|
19.85
|
3,972,441
|
18.51
|
20.10
|
|
▲
0.33%
|
KTB
|
Kontoor Brands, Inc
|
67.46
|
616,516
|
67.00
|
68.785
|
|
▼
-7.65%
|
KMRK
|
K-Tech Solutions Company Ltd
|
1.81
|
59,850
|
1.81
|
2.01
|
|
▼
-4.01%
|
KRUS
|
Kura Sushi USA, Inc
|
67.98
|
284,459
|
66.06
|
72.28
|
|
▲
0.20%
|
LAKE
|
Lakeland Industries, Inc
|
9.87
|
78,788
|
9.74
|
9.93
|
|
▲
4.04%
|
LE
|
Lands' End, Inc
|
18.29
|
138,413
|
17.49
|
18.62
|
|
▼
-3.97%
|
LANV
|
Lanvin Group Holdings Limited - Class A
|
1.45
|
79,628
|
1.33
|
1.54
|
|
▲
0.56%
|
LVS
|
Las Vegas Sands Corp
|
57.15
|
4,635,685
|
56.00
|
58.06
|
|
▲
2.32%
|
LZB
|
La-Z-Boy Incorporated
|
38.34
|
185,252
|
37.205
|
38.60
|
|
▲
1.51%
|
LCII
|
LCI Industries
|
157.13
|
243,230
|
152.05
|
158.19
|
|
▲
0.83%
|
LEA
|
Lear Corporation
|
137.87
|
443,155
|
136.15
|
139.545
|
|
▲
2.78%
|
LEGH
|
Legacy Housing Corporation
|
22.15
|
53,908
|
21.61
|
22.4797
|
|
▲
2.45%
|
LEG
|
Leggett & Platt, Incorporated
|
11.73
|
3,474,600
|
11.49
|
11.91
|
|
▲
1.20%
|
LEN
|
Lennar Corporation
|
122.28
|
2,571,620
|
120.755
|
124.16
|
|
▲
2.17%
|
LEN.B
|
Lennar Corporation
|
114.25
|
53,400
|
113.74
|
115.82
|
|
▼
-5.88%
|
LESL
|
Leslie's Inc.
|
1.12
|
171,829
|
1.12
|
1.2175
|
|
▲
0.69%
|
LEVI
|
Levi Strauss & Co
|
21.91
|
2,323,609
|
21.66
|
22.20
|
|
▲
1.77%
|
LGIH
|
LGI Homes, Inc
|
60.83
|
446,918
|
60.47
|
63.655
|
|
▼
-1.81%
|
LI
|
Li Auto Inc. Sponsored ADR
|
18.46
|
2,577,980
|
18.14
|
18.545
|
|
▲
1.48%
|
LCUT
|
Lifetime Brands, Inc
|
3.42
|
16,721
|
3.375
|
3.455
|
|
▼
-0.82%
|
LTH
|
Life Time Group Holdings Inc
|
29.06
|
1,125,581
|
28.935
|
29.5499
|
|
▼
-1.49%
|
LITB
|
LightInTheBox Holding Co., Ltd
|
2.65
|
12,000
|
2.57
|
2.69
|
|
▼
-0.89%
|
LIND
|
Lindblad Expeditions Holdings, Inc
|
20.07
|
569,414
|
19.855
|
20.415
|
|
▲
1.25%
|
LGCB
|
Linkage Global Inc.
|
1.62
|
12,171
|
1.59
|
1.63
|
|
▲
1.52%
|
LQDT
|
Liquidity Services, Inc
|
30.73
|
215,128
|
30.2571
|
30.95
|
|
▼
-1.05%
|
LAD
|
Lithia Motors, Inc
|
301.32
|
349,117
|
298.83
|
308.50
|
|
▲
5.69%
|
LIVE
|
Live Ventures Incorporated
|
19.795
|
10,497
|
18.9901
|
20.20
|
|
▲
14.53%
|
LVWR
|
LiveWire Group Inc
|
2.68
|
146,959
|
2.33
|
2.78
|
|
▲
0.18%
|
LKQ
|
LKQ Corporation
|
34.10
|
1,809,541
|
33.83
|
34.42
|
|
▼
-1.01%
|
LOBO
|
Lobo Ev Technologies Ltd
|
0.577
|
10,700
|
0.556
|
0.583
|
|
▲
9.09%
|
SEGG
|
Lottery.com Inc
|
1.20
|
2,942,182
|
1.10
|
1.34
|
|
▲
1.83%
|
LOT
|
Lotus Technology Inc. - ADR
|
1.11
|
123,400
|
1.10
|
1.18
|
|
▲
0.65%
|
LOW
|
Lowe's Companies, Inc
|
287.39
|
1,496,317
|
282.15
|
289.87
|
|
▲
3.63%
|
LCID
|
Lucid Group Inc
|
10.28
|
6,148,520
|
10.2351
|
10.73
|
|
▲
3.85%
|
LUCK
|
Lucky Strike Entertainment Corp.
|
7.83
|
193,506
|
7.70
|
8.03
|
|
▲
4.06%
|
LULU
|
Lululemon Athletica Inc
|
176.42
|
1,930,646
|
170.82
|
176.67
|
|
▲
3.49%
|
LVLU
|
Lulus Fashion Lounge Holdings Inc
|
14.55
|
32,771
|
13.685
|
15.19
|
|
▼
-0.92%
|
M
|
Macy's, Inc
|
21.63
|
4,329,355
|
21.17
|
21.805
|
|
▲
3.92%
|
MSGE
|
Madison Square Garden Entertainment Corp Class A
|
62.51
|
340,500
|
60.03
|
62.989
|
|
▲
18.87%
|
MGA
|
Magna International Inc
|
68.73
|
8,242,349
|
63.005
|
69.94
|
|
▼
-4.19%
|
MMYT
|
MakeMyTrip Limited
|
56.25
|
4,605,555
|
54.59
|
58.77
|
|
▲
3.21%
|
MBUU
|
Malibu Boats, Inc
|
31.52
|
166,689
|
30.43
|
31.855
|
|
▲
9.21%
|
CART
|
Maplebear Inc.
|
36.30
|
18,461,709
|
34.59
|
39.70
|
|
▲
2.26%
|
HZO
|
MarineMax, Inc
|
29.02
|
346,558
|
28.01
|
29.305
|
|
▲
1.27%
|
MPX
|
Marine Products Corporation
|
7.98
|
35,800
|
7.80
|
8.07
|
|
▼
-0.34%
|
MAR
|
Marriott International, Inc
|
353.89
|
1,590,927
|
350.18
|
359.08
|
|
▲
1.20%
|
VAC
|
Marriott Vacations Worldwide Corporation
|
53.95
|
488,100
|
52.49
|
54.77
|
|
▼
-1.82%
|
MWYN
|
Marwynn Holdings Inc.
|
0.745
|
146,771
|
0.72
|
0.745
|
|
▼
-4.52%
|
MAMO
|
Massimo Group
|
0.95
|
224,300
|
0.95
|
1.01
|
|
▲
1.90%
|
MBC
|
MasterBrand Inc
|
11.79
|
3,444,452
|
11.50
|
12.22
|
|
▲
0.89%
|
MCFT
|
MasterCraft Boat Holdings, Inc
|
23.90
|
90,921
|
23.45
|
24.26
|
|
▲
3.91%
|
MAT
|
Mattel, Inc
|
16.47
|
9,761,045
|
16.1009
|
16.73
|
|
▼
-1.36%
|
MCD
|
McDonald's Corporation
|
327.58
|
3,584,000
|
326.53
|
335.67
|
|
▼
-1.57%
|
UOKA
|
MDJM Ltd
|
0.389
|
2,042,200
|
0.359
|
0.407
|
|
▼
-0.37%
|
MED
|
Medifast, Inc
|
10.77
|
124,532
|
10.75
|
11.2399
|
|
▲
0.76%
|
MRM
|
MEDIROM Healthcare Technologies Inc - ADR
|
1.33
|
15,478
|
1.27
|
1.36
|
|
▲
2.60%
|
MLCO
|
Melco Resorts & Entertainment Limited
|
5.53
|
3,826,251
|
5.37
|
5.74
|
|
▼
-0.93%
|
MELI
|
MercadoLibre, Inc
|
1,988.26
|
425,046
|
1,963.47
|
2,006.32
|
|
▲
4.93%
|
MTH
|
Meritage Homes Corporation
|
80.60
|
1,151,185
|
78.57
|
81.77
|
|
▼
-0.15%
|
MGM
|
MGM Resorts International
|
34.14
|
4,018,017
|
33.67
|
34.98
|
|
▲
1.72%
|
MVST
|
Microvast Holdings Inc
|
2.36
|
2,012,176
|
2.31
|
2.41
|
|
▲
1.88%
|
MHO
|
M/I Homes, Inc
|
149.58
|
438,709
|
146.875
|
152.135
|
|
▼
-0.65%
|
MGIH
|
Millennium Group International Holdings Ltd
|
1.54
|
987
|
1.54
|
1.54
|
|
▲
1.05%
|
MLR
|
Miller Industries, Inc
|
44.43
|
38,539
|
43.98
|
44.74
|
|
▼
-0.27%
|
MLKN
|
MillerKnoll Inc
|
21.78
|
330,961
|
21.43
|
22.085
|
|
▲
8.93%
|
MB
|
Mindbody Inc
|
5.00
|
34,500
|
4.50
|
5.60
|
|
▲
0.94%
|
MNSO
|
MINISO Group Holding Ltd. Sponsored ADR Class A
|
19.27
|
287,983
|
19.01
|
19.34
|
|
▲
1.36%
|
MCW
|
Mister Car Wash Inc
|
5.97
|
1,176,541
|
5.77
|
6.025
|
|
▼
-2.23%
|
MBLY
|
Mobileye Global Inc - Class A
|
9.19
|
6,461,511
|
9.12
|
9.63
|
|
▲
0.49%
|
MOD
|
Modine Manufacturing Company
|
216.50
|
1,264,878
|
211.091
|
223.17
|
|
▲
3.77%
|
MOGU
|
MOGU Inc
|
2.75
|
31,522
|
2.5001
|
2.75
|
|
▼
-0.66%
|
MHK
|
Mohawk Industries, Inc
|
132.60
|
1,599,757
|
131.14
|
139.11
|
|
▼
-0.60%
|
MCRI
|
Monarch Casino & Resort, Inc
|
93.33
|
77,923
|
92.925
|
95.35
|
|
▲
0.98%
|
MNRO
|
Monro, Inc
|
23.81
|
796,746
|
22.95
|
23.91
|
|
▲
5.46%
|
MPAA
|
Motorcar Parts of America, Inc
|
10.04
|
253,119
|
9.56
|
10.35
|
|
▲
1.37%
|
MOV
|
Movado Group, Inc
|
24.36
|
134,232
|
23.92
|
24.61
|
|
▲
5.88%
|
MUSA
|
Murphy USA Inc
|
407.45
|
540,456
|
386.09
|
408.94
|
|
▲
1.66%
|
MYE
|
Myers Industries, Inc
|
22.08
|
158,759
|
21.445
|
22.23
|
|
▼
-1.56%
|
NAAS
|
Naas Technology Inc - ADR
|
2.53
|
1,137
|
2.53
|
2.53
|
|
0.00%
|
NATH
|
Nathan's Famous, Inc
|
100.75
|
57,768
|
100.75
|
101.03
|
|
▲
0.82%
|
EYE
|
National Vision Holdings, Inc
|
28.22
|
721,278
|
27.43
|
28.69
|
|
▼
-0.27%
|
NHTC
|
Natural Health Trends Corp
|
3.74
|
28,021
|
3.65
|
3.7796
|
|
▲
2.23%
|
NTZ
|
Natuzzi S.p.A
|
3.21
|
6,100
|
3.18
|
3.23
|
|
▲
9.63%
|
NCI
|
Neo Concept International Group Holdings Ltd
|
2.39
|
24,311,410
|
2.2952
|
3.6799
|
|
▼
-1.63%
|
NTRP
|
Neurotrope, Inc
|
3.02
|
28,600
|
2.9101
|
3.0779
|
|
▼
-3.00%
|
NEGG
|
Newegg Commerce Inc
|
46.63
|
60,542
|
46.57
|
49.83
|
|
▲
5.84%
|
NWTG
|
Newton Golf Co.
|
1.45
|
32,900
|
1.34
|
1.54
|
|
▲
2.75%
|
MI
|
NFT Ltd.-Class A
|
5.60
|
9,851
|
5.22
|
5.6099
|
|
▲
3.32%
|
NKE
|
NIKE, Inc
|
63.13
|
20,177,400
|
61.59
|
63.38
|
|
0.00%
|
NIO
|
NIO Inc
|
4.95
|
30,555,331
|
4.81
|
5.02
|
|
▲
1.18%
|
NIU
|
Niu Technologies
|
3.43
|
209,303
|
3.395
|
3.485
|
|
▼
-2.77%
|
NOMA
|
Nomadar Corp.
|
4.57
|
4,000
|
4.47
|
4.75
|
|
▼
-1.60%
|
NDLS
|
Noodles & Company
|
0.492
|
290,625
|
0.4816
|
0.511
|
|
▲
5.68%
|
NCL
|
Northann Corp.
|
0.1769
|
158,365
|
0.1591
|
0.1786
|
|
▼
-7.57%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
21.49
|
41,363,300
|
21.07
|
22.33
|
|
▼
-0.85%
|
NVVE
|
Nuvve Holding Corp
|
1.17
|
254,804
|
1.15
|
1.22
|
|
▼
-7.27%
|
NVR
|
NVR, Inc
|
7,507.4302
|
33,561
|
7,499.5801
|
8,125.125
|
|
▲
1.54%
|
OTH
|
Off The Hook YS Inc.
|
2.64
|
9,900
|
2.553
|
2.72
|
|
▲
2.63%
|
OLPX
|
Olaplex Holdings Inc
|
1.56
|
531,351
|
1.51
|
1.58
|
|
▲
0.62%
|
OSW
|
OneSpaWorld Holdings Limited
|
22.70
|
1,264,375
|
21.93
|
23.11
|
|
▼
-2.68%
|
ONEW
|
OneWater Marine Inc Class A
|
11.98
|
207,824
|
11.79
|
12.735
|
|
▲
2.30%
|
ONON
|
On Holding AG Class A
|
45.29
|
3,155,359
|
44.395
|
45.49
|
|
▲
1.62%
|
OPLN
|
Openlane Inc.
|
28.30
|
775,100
|
27.75
|
28.35
|
|
▲
1.52%
|
ORLY
|
O'Reilly Automotive, Inc
|
96.66
|
5,952,700
|
94.92
|
97.35
|
|
▼
-8.26%
|
OCG
|
Oriental Culture Holding Ltd
|
1.11
|
538,706
|
1.11
|
1.24
|
|
▲
1.48%
|
BARK
|
Original BARK Co (The) - Class A
|
0.784
|
632,800
|
0.76
|
0.799
|
|
▼
-1.92%
|
OI
|
Owens-Illinois, Inc
|
14.79
|
1,702,000
|
14.75
|
15.21
|
|
▼
-1.29%
|
OXM
|
Oxford Industries, Inc
|
38.22
|
247,400
|
36.84
|
39.19
|
|
▲
0.50%
|
PKG
|
Packaging Corporation of America
|
246.31
|
1,068,900
|
243.57
|
248.19
|
|
▼
-0.72%
|
PZZA
|
Papa John's International, Inc
|
31.79
|
1,302,039
|
31.62
|
32.565
|
|
▲
1.25%
|
PATK
|
Patrick Industries, Inc
|
143.10
|
306,608
|
139.95
|
144.29
|
|
▲
0.47%
|
PTON
|
Peloton Interactive, Inc
|
4.25
|
8,746,839
|
4.21
|
4.365
|
|
▼
-5.24%
|
PENN
|
Penn National Gaming, Inc
|
11.76
|
5,543,714
|
11.66
|
12.35
|
|
▼
-3.32%
|
PAG
|
Penske Automotive Group, Inc
|
171.35
|
503,100
|
171.24
|
179.34
|
|
▲
1.59%
|
PMNT
|
Perfect Moment Ltd.
|
0.32
|
6,226
|
0.3138
|
0.32
|
|
▲
3.72%
|
WOOF
|
Petco Health and Wellness Co Inc - Class A
|
2.51
|
1,865,700
|
2.43
|
2.57
|
|
▲
1.62%
|
PHIN
|
PHINIA Inc
|
75.74
|
438,968
|
74.56
|
76.77
|
|
▲
0.06%
|
PDD
|
Pinduoduo Inc
|
100.28
|
6,444,600
|
98.71
|
101.23
|
|
▲
6.18%
|
PASW
|
Ping An Biomedical Co Ltd.
|
0.232
|
5,681,700
|
0.223
|
0.271
|
|
▲
2.30%
|
PLNT
|
Planet Fitness, Inc
|
90.70
|
1,642,241
|
87.71
|
91.2854
|
|
▼
-13.85%
|
PLBY
|
PLBY Group Inc
|
1.99
|
1,448,262
|
1.96
|
2.33
|
|
▼
-0.41%
|
PII
|
Polaris Inc
|
65.82
|
704,900
|
65.61
|
67.63
|
|
▲
2.90%
|
PSNY
|
Polestar Automotive Holding UK PLC - ADR Class A
|
18.44
|
87,127
|
18.00
|
18.99
|
|
▲
3.45%
|
PSNYW
|
Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW)
|
3.00
|
759
|
2.9656
|
3.00
|
|
0.00%
|
PLBL
|
Polibeli Group Ltd.
|
9.299
|
0
|
9.299
|
9.299
|
|
▼
-1.10%
|
PTLO
|
Portillos Inc - Class A
|
5.40
|
1,116,491
|
5.40
|
5.575
|
|
0.00%
|
PTLE
|
PTL Ltd.
|
0.116
|
395,152
|
0.11
|
0.116
|
|
▲
2.64%
|
PHM
|
PulteGroup, Inc
|
142.56
|
1,733,687
|
139.42
|
143.66
|
|
▼
-0.20%
|
PRPL
|
Purple Innovation, Inc
|
0.6893
|
372,572
|
0.685
|
0.7099
|
|
▲
0.11%
|
PRSU
|
Pursuit Attractions and Hospitality Inc.
|
36.62
|
226,046
|
36.345
|
37.105
|
|
▲
0.82%
|
PVH
|
PVH Corp
|
68.71
|
740,274
|
67.42
|
69.20
|
|
▼
-0.45%
|
QS
|
QuantumScape Corporation Class A
|
7.73
|
12,372,800
|
7.705
|
8.07
|
|
▲
25.69%
|
QVCGA
|
QVC Group Inc.
|
4.11
|
699,700
|
3.30
|
4.45
|
|
▲
1.69%
|
RL
|
Ralph Lauren Corporation
|
369.18
|
442,058
|
358.655
|
372.50
|
|
▲
0.67%
|
PACK
|
Ranpak Holdings Corp
|
5.97
|
833,389
|
5.845
|
6.115
|
|
▼
-0.30%
|
RAVE
|
RAVE Restaurant Group, Inc
|
3.30
|
7,598
|
3.28
|
3.41
|
|
0.00%
|
RICK
|
RCI Hospitality Holdings, Inc
|
22.74
|
56,900
|
22.60
|
23.40
|
|
▲
1.21%
|
REBN
|
Reborn Coffee Inc
|
1.67
|
35,694
|
1.6375
|
1.77
|
|
▼
-4.61%
|
RECT
|
Rectitude Holdings Ltd.
|
1.45
|
7,436
|
1.45
|
1.47
|
|
▼
-2.74%
|
RRGB
|
Red Robin Gourmet Burgers, Inc
|
3.20
|
169,584
|
3.20
|
3.34
|
|
▼
-0.79%
|
RRR
|
Red Rock Resorts, Inc
|
61.60
|
671,707
|
60.88
|
62.71
|
|
▲
2.73%
|
REE
|
REE Automotive Ltd - Class A
|
0.5688
|
17,366
|
0.5601
|
0.601
|
|
▲
0.73%
|
RGS
|
Regis Corporation
|
22.10
|
4,133
|
21.76
|
22.21
|
|
▲
3.47%
|
RENT
|
Rent the Runway Inc - Class A
|
5.97
|
41,365
|
5.72
|
6.115
|
|
▼
-0.32%
|
QSR
|
Restaurant Brands International Inc
|
66.14
|
3,717,484
|
65.425
|
66.90
|
|
▲
1.17%
|
RVLV
|
Revolve Group, Inc
|
25.09
|
741,407
|
24.67
|
25.51
|
|
▲
1.85%
|
REYN
|
Reynolds Consumer Products Inc
|
23.73
|
1,165,600
|
23.10
|
23.80
|
|
▲
5.02%
|
RH
|
RH
|
205.06
|
863,795
|
193.75
|
206.22
|
|
▲
5.78%
|
RDNW
|
RideNow Group Inc.
|
6.22
|
79,328
|
5.83
|
6.43
|
|
▲
26.64%
|
RIVN
|
Rivian Automotive Inc - Class A
|
17.73
|
127,927,317
|
16.40
|
18.48
|
|
▼
-6.26%
|
AIIO
|
Robo.ai Inc.
|
0.1303
|
4,704,877
|
0.1251
|
0.1355
|
|
▲
0.42%
|
RCKY
|
Rocky Brands, Inc
|
33.11
|
14,801
|
32.78
|
33.5899
|
|
▼
-1.07%
|
ROL
|
Rollins, Inc
|
58.06
|
7,634,600
|
57.98
|
59.85
|
|
▲
0.87%
|
ROST
|
Ross Stores, Inc
|
196.54
|
1,445,700
|
193.32
|
197.24
|
|
▼
-3.96%
|
RCL
|
Royal Caribbean Cruises Ltd
|
319.61
|
2,393,000
|
319.00
|
332.51
|
|
▼
-1.43%
|
RUSHB
|
Rush Enterprises, Inc
|
64.19
|
23,163
|
63.63
|
65.265
|
|
▼
-0.50%
|
RUSHA
|
Rush Enterprises, Inc
|
71.61
|
277,172
|
71.32
|
72.5895
|
|
▲
0.88%
|
RSI
|
Rush Street Interactive Inc - Class A
|
16.03
|
2,595,159
|
15.51
|
16.26
|
|
▲
7.16%
|
SBH
|
Sally Beauty Holdings, Inc
|
16.32
|
1,494,909
|
15.22
|
16.47
|
|
▲
3.67%
|
SVV
|
Savers Value Village Inc
|
11.29
|
1,600,813
|
10.59
|
11.35
|
|
▼
-0.05%
|
SEE
|
Sealed Air Corporation
|
41.93
|
2,456,373
|
41.93
|
42.00
|
|
▼
-2.13%
|
SE
|
Sea Limited
|
106.74
|
5,137,700
|
105.60
|
110.085
|
|
▲
1.18%
|
SCI
|
Service Corporation International
|
79.66
|
1,752,700
|
76.02
|
81.06
|
|
▼
-0.88%
|
SHAK
|
Shake Shack Inc
|
88.15
|
1,348,150
|
86.91
|
90.35
|
|
▲
1.58%
|
SN
|
SharkNinja Inc.
|
131.06
|
1,721,883
|
126.12
|
132.47
|
|
▲
0.60%
|
SCVL
|
Shoe Carnival, Inc
|
20.09
|
188,876
|
19.44
|
20.2961
|
|
▲
0.83%
|
SIG
|
Signet Jewelers Limited
|
90.09
|
642,195
|
87.90
|
90.45
|
|
▲
0.02%
|
SLGN
|
Silgan Holdings Inc
|
48.65
|
872,108
|
48.51
|
49.41
|
|
▲
3.88%
|
SGI
|
Silicon Graphics International Corp
|
96.04
|
3,482,100
|
92.09
|
96.82
|
|
▲
0.19%
|
SG
|
Sirius International Insurance Group, Ltd
|
5.14
|
5,389,358
|
5.04
|
5.405
|
|
▲
4.49%
|
SKY
|
Skyline Champion Corporation
|
96.14
|
899,417
|
92.46
|
96.31
|
|
▼
-9.34%
|
SNBR
|
Sleep Number Corporation
|
9.42
|
660,159
|
9.08
|
10.52
|
|
0.00%
|
EM
|
Smart Share Global Ltd - ADR
|
1.16
|
17,950
|
1.16
|
1.17
|
|
▲
0.27%
|
SW
|
Smurfit WestRock plc
|
51.56
|
6,195,021
|
50.40
|
51.865
|
|
▲
1.11%
|
SLDP
|
Solid Power Inc - Class A
|
3.64
|
4,573,650
|
3.55
|
3.77
|
|
▲
9.70%
|
SBDS
|
Solo Brands Inc
|
7.92
|
19,132
|
6.8001
|
7.92
|
|
▼
-0.96%
|
SAH
|
Sonic Automotive, Inc
|
60.11
|
262,000
|
59.57
|
60.88
|
|
▲
0.72%
|
SON
|
Sonoco Products Company
|
51.67
|
1,296,784
|
50.81
|
51.83
|
|
▼
-1.57%
|
SPWH
|
Sportsman's Warehouse Holdings, Inc
|
1.25
|
276,394
|
1.24
|
1.2949
|
|
▼
-4.03%
|
SPHL
|
Springview Holdings Ltd
|
4.05
|
37,078
|
4.03
|
4.2499
|
|
▼
-1.61%
|
SBLX
|
StableX Technologies Inc.
|
2.44
|
139,948
|
2.37
|
2.575
|
|
▼
-0.78%
|
SMP
|
Standard Motor Products, Inc
|
44.36
|
85,700
|
44.00
|
44.77
|
|
▼
-3.07%
|
SBUX
|
Starbucks Corporation
|
93.79
|
8,948,975
|
93.595
|
96.915
|
|
▼
-1.90%
|
STLA
|
Stellantis N.V
|
7.75
|
12,157,400
|
7.73
|
7.93
|
|
▼
-0.10%
|
SHOO
|
Steven Madden, Ltd
|
39.19
|
1,575,523
|
37.96
|
39.54
|
|
▲
0.27%
|
SFIX
|
Stitch Fix, Inc
|
3.65
|
1,548,352
|
3.575
|
3.74
|
|
▲
2.80%
|
SRI
|
Stoneridge, Inc
|
8.82
|
163,686
|
8.50
|
9.06
|
|
▲
3.69%
|
STRT
|
Strattec Security Corporation
|
90.41
|
52,840
|
86.83
|
92.295
|
|
▼
-8.75%
|
MSC
|
Studio City International Holdings Limited
|
3.0112
|
1,628
|
3.00
|
3.0112
|
|
▲
1.50%
|
SDA
|
SunCar Technology Group Inc - Class A
|
2.03
|
431,356
|
1.96
|
2.06
|
|
▲
3.46%
|
SGHC
|
Super Group (SGHC) Limited
|
8.96
|
4,314,096
|
8.5319
|
9.10
|
|
▲
3.37%
|
HDL
|
Super Hi International Holding LTD. - ADR
|
17.50
|
700
|
17.45
|
17.50
|
|
▼
-0.19%
|
SGC
|
Superior Group of Companies, Inc
|
10.40
|
31,606
|
10.14
|
10.565
|
|
▲
0.59%
|
SES
|
Synthesis Energy Systems, Inc
|
1.70
|
3,631,200
|
1.69
|
1.745
|
|
▼
-5.46%
|
SYPR
|
Sypris Solutions, Inc
|
3.29
|
70,386
|
3.285
|
3.53
|
|
▲
0.32%
|
TLF
|
Tandy Leather Factory, Inc
|
3.09
|
10,434
|
3.04
|
3.10
|
|
▲
0.75%
|
TPR
|
Tapestry, Inc
|
153.80
|
2,937,920
|
150.00
|
155.51
|
|
▲
5.18%
|
TMHC
|
Taylor Morrison Home Corporation
|
68.86
|
2,603,671
|
66.13
|
70.285
|
|
▲
1.91%
|
PETZ
|
TDH Holdings, Inc
|
1.06
|
276
|
1.06
|
1.06
|
|
▲
0.09%
|
TSLA
|
Tesla, Inc
|
417.44
|
51,268,269
|
410.88
|
424.06
|
|
▼
-0.56%
|
TXRH
|
Texas Roadhouse, Inc
|
180.90
|
1,043,628
|
179.48
|
183.50
|
|
▲
1.52%
|
BKE
|
The Buckle, Inc
|
53.45
|
363,303
|
52.355
|
53.72
|
|
▲
2.68%
|
CATO
|
The Cato Corporation
|
3.07
|
54,600
|
2.98
|
3.18
|
|
▼
-0.03%
|
CAKE
|
The Cheesecake Factory Incorporated
|
58.67
|
991,779
|
58.35
|
59.55
|
|
▲
0.75%
|
PLCE
|
The Children's Place, Inc
|
4.01
|
518,080
|
3.84
|
4.08
|
|
▲
1.07%
|
GT
|
The Goodyear Tire & Rubber Company
|
9.44
|
6,936,901
|
9.3002
|
9.63
|
|
▲
0.21%
|
HD
|
The Home Depot, Inc
|
391.05
|
2,107,169
|
387.10
|
394.00
|
|
▼
-0.93%
|
INTG
|
The InterGroup Corporation
|
27.76
|
8,000
|
25.52
|
28.35
|
|
▲
2.30%
|
LOVE
|
The Lovesac Company
|
13.33
|
170,122
|
12.97
|
13.65
|
|
▲
7.21%
|
STKS
|
The ONE Group Hospitality, Inc
|
2.23
|
19,094
|
1.9067
|
2.25
|
|
▲
6.51%
|
REAL
|
The RealReal, Inc
|
11.45
|
3,641,690
|
10.72
|
11.61
|
|
▲
0.18%
|
TJX
|
The TJX Companies, Inc
|
154.46
|
3,754,700
|
152.67
|
155.82
|
|
▲
2.89%
|
WEN
|
The Wendy's Company
|
7.48
|
19,220,811
|
7.08
|
7.925
|
|
0.00%
|
THCH
|
TH International Limited
|
1.89
|
0
|
1.89
|
1.89
|
|
▲
1.07%
|
THO
|
Thor Industries, Inc
|
114.79
|
299,129
|
112.44
|
115.547
|
|
▲
4.44%
|
TDUP
|
ThredUp Inc - Class A
|
4.70
|
1,756,350
|
4.4925
|
4.83
|
|
▲
0.72%
|
TLYS
|
Tilly's, Inc
|
1.39
|
11,600
|
1.35
|
1.39
|
|
▲
2.16%
|
TOL
|
Toll Brothers, Inc
|
166.12
|
1,237,477
|
162.535
|
168.36
|
|
▼
-2.93%
|
SORA
|
Top Win International Ltd
|
1.99
|
4,529
|
1.91
|
2.05
|
|
▲
0.93%
|
CURV
|
Torrid Holdings Inc
|
1.08
|
104,654
|
1.045
|
1.09
|
|
▲
2.75%
|
TM
|
Toyota Motor Corporation
|
248.29
|
291,000
|
245.87
|
248.90
|
|
▲
1.14%
|
TSCO
|
Tractor Supply Company
|
55.03
|
4,380,100
|
54.02
|
55.58
|
|
▲
4.30%
|
COOK
|
Traeger Inc
|
0.8907
|
160,815
|
0.84
|
0.9322
|
|
▼
-1.91%
|
TNL
|
Travel+Leisure Co
|
70.84
|
754,594
|
70.31
|
71.9138
|
|
▲
1.45%
|
TRS
|
TriMas Corporation
|
36.27
|
449,919
|
35.60
|
36.81
|
|
▼
-6.88%
|
TRIP
|
TripAdvisor, Inc
|
9.61
|
7,913,072
|
9.4601
|
10.50
|
|
▼
-0.06%
|
TCOM
|
Trip.com Group Ltd. Sponsored ADR
|
54.43
|
4,330,005
|
53.295
|
54.475
|
|
▲
26.80%
|
TPH
|
TRI Pointe Group, Inc
|
46.37
|
22,331,782
|
46.25
|
46.47
|
|
▲
24.23%
|
TRUG
|
TruGolf Holdings Inc - Class A
|
1.01
|
440,222
|
0.835
|
1.04
|
|
▼
-0.74%
|
TOUR
|
Tuniu Corporation
|
0.6187
|
103,867
|
0.6187
|
0.64
|
|
▲
13.33%
|
TWNP
|
Twin Hospitality Group Inc.
|
0.034
|
343,000
|
0.027
|
0.042
|
|
▲
14.13%
|
VEEE
|
Twin Vee PowerCats Co
|
1.13
|
301,782
|
0.8897
|
1.1408
|
|
▲
2.43%
|
ULTA
|
Ulta Beauty, Inc
|
683.40
|
380,413
|
660.00
|
689.99
|
|
▲
2.05%
|
UA
|
Under Armour, Inc
|
6.97
|
2,346,526
|
6.7399
|
7.02
|
|
▲
2.28%
|
UAA
|
Under Armour, Inc
|
7.19
|
8,025,205
|
6.96
|
7.26
|
|
▼
-2.20%
|
UFI
|
Unifi, Inc
|
4.01
|
48,401
|
3.975
|
4.16
|
|
▲
7.50%
|
UHG
|
United Homes Group Inc - Class A
|
2.58
|
355,742
|
2.415
|
2.71
|
|
▲
1.43%
|
PRKS
|
United Parks & Resorts Inc.
|
33.96
|
994,856
|
33.09
|
34.4199
|
|
▲
9.60%
|
UCAR
|
U Power Ltd
|
1.37
|
18,738
|
1.23
|
1.3862
|
|
▲
2.81%
|
URBN
|
Urban Outfitters, Inc
|
70.18
|
1,204,600
|
67.51
|
70.90
|
|
▲
8.51%
|
PRTS
|
U.S. Auto Parts Network, Inc
|
0.70
|
909,664
|
0.63
|
0.7269
|
|
▲
1.47%
|
UXIN
|
Uxin Limited
|
3.46
|
31,348
|
3.44
|
3.61
|
|
▼
-1.91%
|
MTN
|
Vail Resorts, Inc
|
134.32
|
737,599
|
134.00
|
138.02
|
|
▲
2.26%
|
VVV
|
Valvoline Inc
|
38.53
|
1,669,549
|
37.79
|
38.68
|
|
▲
3.08%
|
VENU
|
Venu Holding Corp.
|
5.35
|
69,000
|
5.215
|
5.504
|
|
▲
3.08%
|
VRA
|
Vera Bradley, Inc
|
2.68
|
197,335
|
2.555
|
2.765
|
|
▲
3.91%
|
VSTD
|
Vestand Inc.
|
0.2712
|
67,050
|
0.2601
|
0.2947
|
|
▲
0.59%
|
VFC
|
V.F. Corporation
|
20.30
|
4,464,824
|
20.018
|
20.725
|
|
▲
2.81%
|
VSCO
|
Victoria`s Secret & Co
|
58.54
|
1,113,214
|
55.7859
|
59.25
|
|
▲
0.09%
|
VIK
|
Viking Holdings Ltd.
|
75.22
|
1,770,980
|
73.61
|
76.14
|
|
▲
3.61%
|
VNCE
|
Vince Holding Corp
|
2.58
|
25,800
|
2.45
|
2.58
|
|
▲
2.81%
|
VFS
|
VinFast Auto Ltd.
|
3.29
|
247,070
|
3.24
|
3.345
|
|
0.00%
|
VIOT
|
Viomi Technology Co., Ltd
|
1.37
|
249,271
|
1.37
|
1.395
|
|
▲
1.45%
|
VIPS
|
Vipshop Holdings Limited
|
17.54
|
937,400
|
17.21
|
17.78
|
|
▲
0.96%
|
VIRC
|
Virco Mfg. Corporation
|
6.29
|
21,067
|
6.1911
|
6.355
|
|
▼
-1.82%
|
VMAR
|
Vision Marine Technologies Inc.
|
2.70
|
40,700
|
2.601
|
2.82
|
|
▲
6.75%
|
VC
|
Visteon Corporation
|
104.94
|
915,609
|
98.215
|
105.05
|
|
▼
-0.16%
|
W
|
Wayfair Inc
|
82.39
|
3,894,300
|
81.56
|
84.00
|
|
▼
-2.52%
|
WBUY
|
Webuy Global Ltd
|
1.16
|
22,000
|
1.135
|
1.24
|
|
▲
4.21%
|
WPRT
|
Westport Fuel Systems Inc
|
1.98
|
55,100
|
1.86
|
1.99
|
|
▲
0.16%
|
WEYS
|
Weyco Group, Inc
|
31.50
|
5,500
|
31.50
|
32.18
|
|
▼
-1.90%
|
WHR
|
Whirlpool Corporation
|
88.69
|
1,878,020
|
85.95
|
89.30
|
|
▲
3.76%
|
WSM
|
Williams-Sonoma, Inc
|
214.57
|
1,258,252
|
204.42
|
214.58
|
|
▼
-1.05%
|
WING
|
Wingstop Inc
|
221.65
|
1,009,294
|
218.11
|
226.145
|
|
▲
3.75%
|
WINA
|
Winmark Corporation
|
455.77
|
43,190
|
439.87
|
456.37
|
|
▲
0.19%
|
WGO
|
Winnebago Industries, Inc
|
46.54
|
320,035
|
45.28
|
46.83
|
|
▼
-0.68%
|
WWW
|
Wolverine World Wide, Inc
|
17.61
|
1,093,393
|
17.50
|
18.10
|
|
▲
1.04%
|
WKHS
|
Workhorse Group Inc
|
3.89
|
68,616
|
3.83
|
3.96
|
|
▼
-1.26%
|
WKSP
|
Worksport Ltd
|
1.57
|
1,180,465
|
1.55
|
1.685
|
|
▲
0.68%
|
WNW
|
Wunong Net Technology Co Ltd
|
1.48
|
5,637
|
1.42
|
1.52
|
|
▲
0.96%
|
WW
|
WW International, Inc
|
23.22
|
162,400
|
22.55
|
23.73
|
|
▲
0.10%
|
WH
|
Wyndham Hotels & Resorts, Inc
|
77.76
|
931,700
|
77.07
|
79.69
|
|
▲
5.14%
|
WYNN
|
Wynn Resorts, Limited
|
113.39
|
3,456,336
|
104.06
|
115.05
|
|
▲
9.25%
|
XELB
|
Xcel Brands, Inc
|
1.89
|
49,573
|
1.735
|
1.95
|
|
▼
-1.12%
|
XWIN
|
XMax Inc.
|
6.20
|
444,500
|
6.16
|
6.38
|
|
▼
-0.30%
|
XPEL
|
XPEL, Inc
|
53.72
|
163,900
|
53.37
|
54.80
|
|
▲
1.36%
|
XPEV
|
XPeng Inc. ADR Class A
|
17.94
|
3,192,275
|
17.58
|
18.11
|
|
▲
1.84%
|
XPOF
|
Xponential Fitness Inc - Class A
|
8.30
|
171,574
|
8.025
|
8.50
|
|
0.00%
|
YTRA
|
Yatra Online, Inc
|
1.50
|
45,682
|
1.4606
|
1.54
|
|
▲
1.37%
|
YETI
|
YETI Holdings, Inc
|
48.00
|
925,178
|
46.7901
|
48.385
|
|
▲
5.96%
|
TKLF
|
Yoshitsu Co Ltd - ADR
|
3.02
|
8,300
|
2.82
|
3.051
|
|
▼
-1.66%
|
YUM
|
YUM! Brands, Inc
|
160.57
|
1,757,197
|
160.09
|
165.26
|
|
▲
3.30%
|
YUMC
|
Yum China Holdings, Inc
|
55.42
|
1,723,551
|
54.29
|
55.47
|
|
▼
-7.40%
|
YHGJ
|
Yunhong Green CTI Ltd
|
2.9723
|
3,518
|
2.87
|
3.08
|
|
▼
-2.08%
|
YJ
|
Yunji Inc
|
1.41
|
2,606
|
1.3218
|
1.41
|
|
▼
-0.68%
|
YYGH
|
YY Group Holding Ltd - Ordinary Shares - Class A
|
0.2052
|
301,020
|
0.1982
|
0.213
|
|
▲
2.31%
|
ZKH
|
ZKH Group Ltd - ADR
|
3.55
|
16,800
|
3.47
|
3.55
|
|
▲
0.48%
|
ZOOZ
|
Zooz Power Ltd
|
0.38
|
286,700
|
0.379
|
0.41
|
|
▲
3.41%
|
ZUMZ
|
Zumiez Inc
|
24.85
|
143,776
|
23.80
|
25.06
|
