Consumer Cyclical Stocks

Change% Company Price Volume Low High
-1.62% FLWS 1-800-FLOWERS.COM, Inc 5.46 354,516 5.46 5.5883
-2.28% DIBS 1stdibs.com Inc 2.57 47,233 2.56 2.64
-8.76% JEM 707 Cayman Holdings Ltd. 3.75 263,570 2.655 4.44
-3.60% ANF Abercrombie & Fitch Co 93.82 2,570,800 93.30 97.40
-1.44% ASO Academy Sports and Outdoors Inc. 54.02 835,602 53.76 54.74
0.27% ACEL Accel Entertainment Inc Class A 11.18 295,400 11.00 11.215
-1.23% GOLF Acushnet Holdings Corp 78.19 316,900 78.00 80.33
3.72% ACVA ACV Auctions Inc - Class A 11.71 2,947,900 11.27 11.84
-1.38% ADNT Adient plc 23.62 805,465 23.57 24.125
-0.02% AAP Advance Auto Parts, Inc 56.84 3,391,300 56.34 59.21
-0.71% RERE AiHuiShou International Co Ltd - ADR 4.21 3,448,060 4.01 4.37
0.37% ABNB Airbnb Inc - Class A 125.10 4,309,834 124.33 126.345
-2.58% AKA a.k.a. Brands Holding Corp 10.59 2,223 10.50 10.80
-1.21% AIN Albany International Corp 62.94 360,800 62.91 64.17
-0.83% BABA Alibaba Group Holding Limited 121.26 10,732,353 120.68 122.1888
0.57% BIRD Allbirds Inc Class A 7.03 78,755 6.57 7.16
-2.10% ALSN Allison Transmission Holdings, Inc 87.00 1,321,911 86.14 89.1556
-10.53% MMA Alta Global Group Ltd. 0.85 406,800 0.85 0.97
0.02% AMZN Amazon.com, Inc 231.03 39,649,244 229.807 234.08
-0.34% AMCR Amcor plc 8.73 65,558,409 8.61 8.83
-1.37% AXL American Axle & Manufacturing Holdings, Inc 5.74 2,926,000 5.68 5.87
2.77% AEO American Eagle Outfitters, Inc 12.99 11,645,771 12.57 13.12
-1.23% AOUT American Outdoor Brands Inc. 9.65 42,794 9.45 9.95
-4.13% AREB American Rebel Holdings Inc 1.16 434,082 1.08 1.24
-1.89% AMWD American Woodmark Corporation 63.46 173,267 63.27 65.28
-1.06% CRMT America's Car-Mart, Inc 44.75 97,047 44.53 46.6975
2.08% AS Amer Sports Inc. 38.71 3,492,000 37.72 38.905
-0.15% APTV Aptiv PLC 74.18 1,896,267 73.96 74.85
-2.00% ARCO Arcos Dorados Holdings Inc 7.36 1,333,500 7.33 7.51
-1.04% AMBP Ardagh Metal Packaging S.A. 3.82 712,900 3.805 3.885
3.48% ARHS Arhaus Inc Class A 12.80 3,291,078 12.525 12.93
-2.61% ARKO ARKO Corp - Class A 4.85 865,069 4.82 5.01
0.66% ARKR Ark Restaurants Corp 7.62 2,241 7.51 7.72
-0.68% ABG Asbury Automotive Group, Inc 240.55 175,300 239.49 244.00
-0.99% ATER Aterian Inc 0.9505 194,245 0.95 1.04
-3.83% ATMU Atmus Filtration Technologies Inc 43.45 1,219,938 43.35 45.34
1.16% ATAT Atour Lifestyle Holdings Ltd - ADR 34.88 516,100 34.40 35.2199
0.56% AGH Aureus Greenway Holdings Inc. 3.62 258,051 3.37 4.0812
-0.49% ALV Autoliv, Inc 118.36 451,000 118.23 119.53
-0.87% AN AutoNation, Inc 206.18 339,761 204.845 208.28
-2.32% AZI Autozi Internet Technology (Global) Ltd. 0.2227 904,315 0.2209 0.23
0.36% AZO AutoZone, Inc 4,006.9099 100,170 3,989.2451 4,021.0049
-1.68% AVY Avery Dennison Corporation 174.78 513,843 174.11 178.6703
-1.02% AYRO AYRO Inc. 6.76 9,540 6.56 7.03
0.39% BALL Ball Corp. 53.85 1,398,881 53.24 53.905
-0.85% BALY Bally's Corporation 9.33 25,226 9.33 9.65
0.73% BZUN Baozun Inc 2.77 200,931 2.74 2.85
-2.32% BNED Barnes & Noble Education, Inc 8.41 250,000 8.34 8.69
-1.26% BSET Bassett Furniture Industries, Incorporated 16.45 13,157 16.1401 16.66
-0.10% BBWI Bath & Body Works Inc 28.68 3,769,000 28.39 29.08
1.26% BZH Beazer Homes USA, Inc 25.66 462,317 25.0558 25.90
-0.15% BBY Best Buy Co., Inc 71.63 2,297,500 70.90 72.41
0.47% BWMX Betterware de Mexico S.A. de C.V 12.95 38,316 12.81 13.10
-2.21% BYON Beyond Inc 8.85 2,151,400 8.66 9.15
-0.70% BGFV Big 5 Sporting Goods Corporation 1.42 88,218 1.42 1.43
10.24% BH.A Biglari Holdings Inc 1,579.61 6,731 1,428.6801 1,597.4399
8.54% BH Biglari Holdings Inc 312.89 54,100 288.35 318.36
2.87% BIRK Birkenstock Holding Plc 49.80 2,651,678 48.34 49.84
-1.43% BGI Birks Group Inc 0.69 126,800 0.68 0.76
-0.99% BJRI BJ's Restaurants, Inc 35.11 472,838 34.96 36.175
-3.58% BLMN Bloomin' Brands, Inc 7.00 3,159,380 6.88 7.315
-25.32% BINI Bollinger Innovations Inc. 0.59 8,440,300 0.56 0.74
-0.56% BKNG Booking Holdings Inc 5,454.29 158,024 5,437.22 5,514.44
-0.29% BOOT Boot Barn Holdings, Inc 162.00 525,490 160.99 164.055
2.86% BQ Boqii Holding Limited Sponsored ADR Class A 2.52 37,793 2.345 2.52
-0.07% BWA BorgWarner Inc 41.42 2,596,298 41.04 41.59
-1.47% BYD Boyd Gaming Corporation 82.72 979,200 82.61 83.99
-3.93% BRAG Bragg Gaming Group Inc 2.93 243,882 2.90 3.12
4.93% TBHC Brand House Collective Inc (The). 1.49 348,200 1.40 1.60
2.03% BFAM Bright Horizons Family Solutions Inc 121.40 533,448 119.14 121.48
-0.32% BRSL Brightstar Lottery PLC 15.48 1,049,500 15.39 15.62
-0.04% BRIA BrilliA Inc. 2.319 1,700 2.30 2.32
9.35% BRLT Brilliant Earth Group Inc Class A 2.34 440,083 2.1107 2.35
0.05% EAT Brinker International, Inc 158.16 1,290,643 156.66 160.32
-1.64% DOOO BRP Inc 56.605 407,672 56.55 58.115
-1.63% BC Brunswick Corporation 63.27 567,817 63.24 64.95
0.00% BTBD BT Brands Inc 1.60 79,444 1.55 1.66
-0.20% BBW Build-A-Bear Workshop, Inc 55.60 346,700 54.78 55.98
-0.39% BURL Burlington Stores, Inc 280.22 829,452 277.04 281.12
-0.78% CZR Caesars Entertainment Corporation 25.33 3,644,745 25.275 25.90
0.27% CAL Caleres, Inc 14.63 515,600 14.36 14.75
-0.98% CWH Camping World Holdings, Inc 17.26 1,624,683 17.115 17.94
1.89% GOOS Canada Goose Holdings Inc 11.34 1,440,000 11.08 11.46
-0.45% CNNE Cannae Holdings, Inc 17.81 703,944 17.69 18.065
-0.35% CPHC Canterbury Park Holding Corporation 16.89 8,114 16.145 17.00
-1.97% CPRI Capri Holdings Limited 20.94 2,044,040 20.86 21.41
2.56% CREV Carbon Revolution Public Ltd. Co. 4.605 56,069 4.19 4.80
2.02% CARG CarGurus, Inc 32.39 1,006,412 31.87 32.61
-0.65% KMX CarMax, Inc 57.76 2,382,241 57.5614 58.92
-1.62% CCL Carnival Corporation & Plc 29.76 10,989,164 29.58 30.285
-1.40% CUK Carnival Corporation & Plc 27.38 1,211,572 27.235 27.81
-1.31% CSV Carriage Services, Inc 45.89 135,000 45.76 46.68
-0.84% CRI Carter's, Inc 26.07 1,293,162 25.99 26.76
2.16% CVNA Carvana Co 349.99 3,650,300 338.47 351.537
-0.07% CASY Casey's General Stores, Inc 507.84 194,946 505.04 509.79
1.41% CAVA Cava Group Inc 69.90 4,837,084 68.52 70.27
-0.65% CVCO Cavco Industries, Inc 480.22 93,119 474.54 489.07
-4.38% FUN Cedar Fair, L.P 25.54 2,711,483 25.54 27.37
-2.13% CENN Cenntro Electric Group Limited 0.5564 283,600 0.5461 0.58
0.42% CNTY Century Casinos, Inc 2.39 31,150 2.33 2.41
-24.52% CHSN Chanson International Holding - Class A 0.0394 43,649,617 0.0355 0.0439
1.10% CHPT ChargePoint Holdings Inc - Class A 11.92 503,319 11.54 12.2425
3.98% CHWY Chewy, Inc 40.49 8,696,990 39.13 40.74
-13.95% CJET Chijet Motor Company Inc 1.48 30,852 1.48 1.69
-1.69% CAAS China Automotive Systems, Inc 4.0551 23,017 4.05 4.1599
3.35% CHA China Telecom Corporation Limited 22.24 870,392 21.23 22.2799
1.37% CYD China Yuchai International Limited 28.87 179,800 28.47 29.47
2.02% CMG Chipotle Mexican Grill, Inc 44.04 19,020,689 43.17 44.09
-0.59% CHH Choice Hotels International, Inc 121.98 601,408 121.98 123.62
-0.97% CHDN Churchill Downs Incorporated 102.58 574,364 102.16 103.655
-2.20% CTRN Citi Trends, Inc 31.97 40,117 31.29 32.80
-2.67% CVEO Civeo Corporation 21.87 86,500 21.76 22.425
0.00% CLAR Clarus Corporation 3.39 66,893 3.37 3.45
-0.38% CLIK Click Holdings Ltd. 0.3377 278,643 0.315 0.3475
-1.34% CDRO Codere Online Luxembourg S.A 8.07 13,229 8.07 8.18
1.38% COLM Columbia Sportswear Company 53.45 684,854 52.97 53.69
-1.10% CVGI Commercial Vehicle Group, Inc 1.79 58,773 1.77 1.89
2.92% YYAI Connexa Sports Technologies Inc. 4.23 56,242 3.90 4.28
-1.69% CPS Cooper-Standard Holdings Inc 28.47 167,000 28.28 29.06
-2.29% TRON Corner Growth Acquisition Corp 2 - Class A 6.82 1,102,600 6.64 7.00
-0.67% CPNG Coupang Inc - Class A 28.14 6,980,189 28.10 28.59
-0.58% CBRL Cracker Barrel Old Country Store, Inc 62.19 665,316 61.18 63.61
0.80% CROX Crocs, Inc 84.70 2,296,317 83.52 85.585
0.00% CRWS Crown Crafts, Inc 2.91 15,723 2.89 2.9655
-0.51% CCK Crown Holdings, Inc 100.56 824,200 100.03 101.28
0.50% CULP Culp, Inc 4.06 6,500 4.03 4.15
-1.28% DAN Dana Incorporated 18.51 1,705,600 18.43 18.90
0.63% DRI Darden Restaurants, Inc 207.35 1,337,700 205.03 208.13
-0.87% DECK Deckers Outdoor Corporation 102.96 2,656,900 102.60 105.17
1.99% DENN Denny's Corporation 4.11 592,819 3.92 4.12
-5.25% DBI Designer Brands Inc 3.25 836,800 3.25 3.47
-3.05% DXLG Destination XL Group, Inc 1.27 109,248 1.25 1.295
0.52% DKS DICK'S Sporting Goods, Inc 223.97 1,177,900 221.36 224.30
3.40% DDS Dillard's, Inc 515.68 172,700 492.28 517.89
-0.93% DIN Dine Brands Global, Inc 21.38 383,438 21.1582 21.73
-1.33% HEPS D-MARKET Electronic Services & Trading - ADR 2.96 144,680 2.92 2.98
0.36% DSS Document Security Systems, Inc 0.835 11,200 0.80 0.85
13.17% DOGZ Dogness (International) Corporation 15.98 476,249 12.52 16.2735
0.15% DPZ Domino's Pizza, Inc 451.26 559,614 447.82 455.25
0.23% DASH DoorDash Inc - Class A 248.00 3,085,063 243.56 249.69
-2.14% DORM Dorman Products, Inc 152.48 387,037 152.18 157.59
-0.25% PLOW Douglas Dynamics, Inc 31.90 176,153 31.27 32.12
2.91% DKNG DraftKings Inc Class A 44.94 9,579,500 43.25 45.76
-0.14% DFH Dream Finders Homes Inc - Class A 28.00 305,038 27.86 28.795
1.05% DHI D.R. Horton, Inc 165.62 5,930,200 163.78 170.00
-0.89% DRVN Driven Brands Holdings Inc 16.76 737,450 16.73 17.145
-3.01% DLTH Duluth Holdings Inc 2.1435 16,741 2.13 2.24
-0.43% BROS Dutch Bros Inc - Class A 62.99 2,515,864 62.30 63.37
2.25% EBAY eBay Inc 100.70 6,130,964 97.99 101.15
6.92% ECX ECARX Holdings Inc - Class A 1.70 1,551,792 1.5602 1.71
2.77% ECDA ECD Automotive Design Inc 0.1482 7,841,603 0.145 0.165
3.62% EJH E-Home Household Service Holdings Ltd 1.43 87,651 1.31 1.43
-2.48% OCTO Eightco Holdings Inc 1.57 31,600 1.52 1.60
-0.95% LOCO El Pollo Loco Holdings, Inc 10.42 277,671 10.38 10.57
-12.71% EMPD Empery Digital Inc. 9.00 410,600 8.801 10.15
1.05% EFOI Energy Focus, Inc 1.91 1,325 1.91 1.95
-0.43% ELA Envela Corporation 6.94 20,960 6.7101 7.08
2.82% EVTV Envirotech Vehicles Inc 1.82 99,965 1.77 1.9799
-0.74% ZGN Ermenegildo Zegna N.V. 8.06 405,400 8.04 8.15
-2.33% ESCA Escalade, Incorporated 12.15 15,392 11.985 12.62
0.44% ETD Ethan Allen Interiors, Inc. 29.88 450,915 29.55 29.93
-2.61% ETSY Etsy, Inc 66.43 5,029,711 66.03 68.5499
1.06% EVGO EVgo Inc - Class A 3.81 3,722,666 3.77 3.93
0.12% EXPE Expedia Group, Inc 207.44 1,603,233 207.0001 210.4899
3.19% EZGO EZGO Technologies Ltd 0.3747 2,723,337 0.3554 0.3926
-7.67% FFAI Faraday Future Intelligent Electric Inc 2.77 15,444,289 2.71 2.99
-1.99% FAT FAT Brands Inc 1.97 34,419 1.97 2.04
0.00% FATBB FAT Brands Inc - Class B 2.50 3,271 2.50 2.68
-0.84% RACE Ferrari N.V 460.55 314,100 459.62 466.86
-3.09% FGI FGI Industries Ltd 3.63 13,185 3.63 3.85
1.32% FIGS Figs Inc - Class A 6.93 1,579,660 6.795 6.98
-0.11% FWRG First Watch Restaurant Group Inc 17.84 883,543 17.75 18.07
-3.56% FTEL Fitell Corp 0.4815 35,595 0.48 0.51
0.50% FIVE Five Below, Inc 135.03 743,982 132.00 135.12
-1.48% FLXS Flexsteel Industries, Inc 35.21 32,762 34.50 36.24
1.27% FND Floor & Decor Holdings, Inc 83.43 1,444,510 81.68 83.85
1.57% FLUT Flutter Entertainment Plc 293.31 1,375,300 288.30 295.29
-87.11% FLYE Fly-E Group Inc. 1.00 31,444,381 0.66 7.90
0.35% FL Foot Locker, Inc 25.78 3,942,758 25.445 25.80
0.00% F Ford Motor Company 11.44 46,098,100 11.41 11.52
3.18% FRSX Foresight Autonomous Holdings Ltd 0.3897 312,411 0.375 0.394
-7.57% FORD Forward Industries, Inc 13.55 55,282 13.3965 15.3462
31.91% FOSL Fossil Group, Inc 3.10 6,551,412 2.39 3.22
-0.20% FOXF Fox Factory Holding Corp 29.61 371,749 29.525 30.235
-0.30% FTDR frontdoor, inc 58.89 656,948 58.765 59.49
-1.39% FLL Full House Resorts, Inc 3.55 243,541 3.50 3.8182
4.91% FNKO Funko, Inc 2.78 1,854,197 2.65 2.865
-17.05% GAMB Gambling.com Group Ltd 8.61 4,456,584 8.50 9.18
0.22% GME GameStop Corp 22.94 4,940,400 22.67 23.02
-0.91% GAP Gap, Inc. 20.69 4,530,000 20.65 21.04
-0.23% GTX Garrett Motion Inc 12.85 2,757,228 12.79 13.046
-0.19% GM General Motors Company 56.31 5,594,400 56.30 56.99
-2.98% GCO Genesco Inc 25.69 105,000 25.51 26.69
-0.59% GENK GEN Restaurant Group Inc - Class A 3.38 21,730 3.2694 3.5077
-1.30% GNTX Gentex Corporation 27.33 1,719,449 27.31 27.85
-1.07% THRM Gentherm Incorporated 35.04 135,503 34.95 35.72
0.02% GPC Genuine Parts Company 137.80 1,285,449 137.22 138.90
0.98% GIII G-III Apparel Group, Ltd 25.88 623,730 25.60 25.98
0.23% GIL Gildan Activewear Inc 56.37 2,015,005 56.04 56.99
0.00% GBTG Global Business Travel Group Inc - Class A 7.82 844,049 7.79 7.96
0.69% GLBE Global E Online Ltd 30.81 2,201,467 30.22 30.99
2.66% GGR Gogoro Inc - Class A 0.3593 226,471 0.352 0.36
-1.58% GDEN Golden Entertainment, Inc 24.88 434,041 24.82 25.42
-0.28% GDHG Golden Heaven Group Holdings Ltd 0.4336 123,399 0.40 0.4336
1.23% GTIM Good Times Restaurants Inc 1.64 19,030 1.60 1.6571
-0.49% GPK Graphic Packaging Holding Company 22.52 3,972,528 22.385 22.76
-1.58% GRBK Green Brick Partners, Inc 69.23 193,290 68.80 71.49
-6.62% GTEC Greenland Technologies Holding Corporation 1.27 213,100 1.26 1.33
-3.60% GHG GreenTree Hospitality Group Ltd 2.14 8,900 2.14 2.30
-0.88% GEF.B Greif, Inc 69.69 7,557 69.3451 70.27
-0.76% GEF Greif, Inc 67.58 222,188 66.87 68.25
-1.91% GPI Group 1 Automotive, Inc 442.52 220,000 440.13 453.11
-7.05% GRWG GrowGeneration Corp. 1.45 749,562 1.43 1.5896
-1.27% GES Guess', Inc 13.20 292,200 13.11 13.44
-5.58% HBB Hamilton Beach Brands Holding Company 13.04 133,800 12.72 14.185
-0.31% HBI Hanesbrands Inc 6.43 16,905,200 6.38 6.51
-0.58% HOG Harley-Davidson, Inc 27.40 2,239,500 27.21 27.84
0.73% HAS Hasbro, Inc 81.14 1,470,389 80.13 81.31
-1.06% HVT Haverty Furniture Companies, Inc 22.43 167,100 22.05 22.81
9.73% HSAI Hesai Group - ADR 25.59 11,791,095 24.18 27.77
2.14% ROLR High Roller Technologies Inc. 2.39 7,500 2.35 2.49
-1.92% HGV Hilton Grand Vacations Inc 44.39 2,052,927 44.35 45.55
-0.97% HLT Hilton Worldwide Holdings Inc 267.73 1,682,495 267.59 271.12
-0.68% HNI HNI Corporation 43.97 444,288 43.67 44.45
-1.66% HLLY Holley Inc - Class A 3.56 1,276,300 3.55 3.69
2.37% HTLM HomesToLife Ltd 3.89 5,100 3.78 3.89
0.42% HMC Honda Motor Co., Ltd 33.39 570,689 33.355 33.51
1.22% HOFT Hooker Furniture Corporation 9.98 21,664 9.801 10.03
-0.85% HOUR Hour Loop Inc 1.755 5,800 1.75 1.77
-0.11% HOV Hovnanian Enterprises, Inc 155.99 96,000 151.68 159.07
1.58% HRB H&R Block, Inc 50.15 2,402,825 49.51 50.565
-0.45% HTHT Huazhu Group Limited 33.07 634,925 33.00 33.50
0.00% HWH HWH International Inc. 1.56 13,999 1.52 1.5639
-1.25% H Hyatt Hotels Corporation 141.13 1,018,126 140.99 143.73
-2.37% HYLN Hyliion Holdings Corp. Class A 1.65 1,262,372 1.615 1.71
-0.58% INEO INNEOVA Holdings Ltd. 0.851 13,160 0.8424 0.8929
18.33% INVZ Innoviz Technologies Ltd 1.775 15,685,861 1.47 1.81
-1.00% ISPO Inspirato Incorporated - Class A 2.97 8,764 2.95 3.15
-0.12% INSE Inspired Entertainment, Inc 8.32 121,959 8.21 8.36
-8.77% IVP Inspire Veterinary Partners Inc. - Class A 1.04 2,341,500 0.805 1.07
0.16% IBP Installed Building Products, Inc 267.21 489,715 262.73 271.57
-1.89% TRNR Interactive Strength Inc 4.16 66,972 4.10 4.30
0.73% IHG InterContinental Hotels Group PLC 121.07 400,322 120.8709 122.13
-0.45% TILE Interface, Inc 26.62 523,623 26.25 26.84
-2.43% IP International Paper Company 46.60 3,522,600 46.51 47.56
-2.51% IPW iPower Inc 0.5679 19,468 0.5581 0.598
-6.87% IRBT iRobot Corporation 3.39 1,009,019 3.38 3.695
-0.87% JACK Jack in the Box Inc 20.47 1,632,548 19.21 21.03
0.53% JAKK JAKKS Pacific, Inc 17.15 88,780 17.135 17.45
0.98% JBDI JBDI Holdings Ltd. 1.03 7,000 1.01 1.04
0.38% JD JD.com, Inc 31.70 13,935,531 31.12 31.81
-1.25% JFBR Jeffs Brands Ltd 6.32 76,187 5.86 6.5794
-0.82% JRSH Jerash Holdings (US), Inc 3.405 4,502 3.40 3.4401
-11.01% JZXN Jiuzi Holdings Inc 0.9299 263,780 0.8738 0.99
1.03% JILL J.Jill, Inc 15.65 182,800 15.39 15.96
0.49% JL J-Long Group Ltd 5.80 18,423 5.70 5.9865
0.62% JOUT Johnson Outdoors Inc 39.24 56,856 38.36 39.52
-0.54% JWEL Jowell Global Ltd 1.83 27,354 1.82 1.90
0.65% JMIA Jumia Technologies AG 7.75 5,662,573 7.58 7.94
2.97% JXG JX Luxventure Limited 0.9988 99,670 0.9401 1.00
-0.14% KXIN Kaixin Auto Holdings 0.70 68,400 0.688 0.749
1.16% FMFC Kandal M Venture Ltd. 7.00 81,500 6.90 7.48
0.79% KNDI Kandi Technologies Group, Inc 1.28 135,605 1.25 1.325
-0.35% KRT Karat Packaging Inc 25.35 125,092 24.88 25.79
0.14% KAR KAR Auction Services, Inc 28.38 1,000,400 28.09 28.56
-0.24% KBH KB Home 62.88 1,383,621 62.60 64.24
-4.32% KEQU Kewaunee Scientific Corporation 54.06 11,742 54.06 56.72
1.53% KFS Kingsway Financial Services Inc 13.92 32,225 13.67 13.99
-4.77% KSS Kohl's Corporation 13.77 7,283,400 13.48 14.53
1.33% KTB Kontoor Brands, Inc 70.90 530,557 70.055 71.20
-5.59% KMRK K-Tech Solutions Company Ltd 1.35 78,000 1.28 1.418
-1.03% KRUS Kura Sushi USA, Inc 77.23 239,157 76.849 79.105
-0.07% LAKE Lakeland Industries, Inc 14.97 149,250 14.93 15.34
1.49% LE Lands' End, Inc 12.94 679,399 12.515 13.1061
-3.30% LANV Lanvin Group Holdings Limited - Class A 2.253 36,967 2.22 2.35
-0.85% LVS Las Vegas Sands Corp 53.66 3,487,700 53.65 54.57
0.13% LZB La-Z-Boy Incorporated 38.66 419,138 38.37 38.885
-7.66% GORV Lazydays Holdings Inc 3.86 48,152 3.50 4.21
-1.12% LCII LCI Industries 103.43 440,200 103.04 104.95
-0.87% LEA Lear Corporation 102.42 403,298 102.13 103.79
-0.82% LEGH Legacy Housing Corporation 26.74 71,279 26.55 27.525
-0.32% LEG Leggett & Platt, Incorporated 9.37 1,307,500 9.24 9.49
1.15% LEN Lennar Corporation 131.95 5,172,600 131.65 136.07
1.76% LEN.B Lennar Corporation 125.49 83,781 125.32 127.71
-0.85% LESL Leslie's Inc. 0.3481 1,848,567 0.3215 0.36
1.98% LEVI Levi Strauss & Co 21.14 2,146,425 20.70 21.2391
0.78% LGIH LGI Homes, Inc 65.53 551,114 64.58 68.05
1.85% LI Li Auto Inc. Sponsored ADR 24.19 3,839,800 24.13 24.56
-1.03% LCUT Lifetime Brands, Inc 3.86 23,046 3.80 4.01
3.54% LTH Life Time Group Holdings Inc 28.38 2,159,470 27.35 28.40
0.42% LITB LightInTheBox Holding Co., Ltd 1.185 18,371 1.15 1.24
0.10% LNW Light & Wonder Inc 88.21 1,111,912 87.3725 89.20
1.73% LIND Lindblad Expeditions Holdings, Inc 13.50 465,055 13.02 13.56
5.11% LGCB Linkage Global Inc. 2.47 13,170 2.46 2.51
-3.13% LQDT Liquidity Services, Inc 25.40 467,880 25.05 26.40
-2.34% LAD Lithia Motors, Inc 300.88 321,200 300.18 310.97
-7.16% LIVE Live Ventures Incorporated 18.02 49,841 17.7301 19.88
-6.58% LVWR LiveWire Group Inc 3.55 226,343 3.32 3.89
-1.87% LKQ LKQ Corporation 30.97 2,746,268 30.865 31.905
1.80% LOBO Lobo Ev Technologies Ltd 0.627 358,200 0.56 0.637
-5.34% SEGG Lottery.com Inc 0.868 133,300 0.85 0.904
0.85% LOT Lotus Technology Inc. - ADR 2.02 379,600 1.908 2.09
-0.39% LOW Lowe's Companies, Inc 252.06 3,023,476 249.425 254.17
-3.11% LCID Lucid Group Inc 2.18 54,028,900 2.18 2.27
2.33% LUCK Lucky Strike Entertainment Corp. 10.10 120,387 9.945 10.19
1.68% LULU Lululemon Athletica Inc 198.46 4,744,200 196.40 201.14
2.54% LVLU Lulus Fashion Lounge Holdings Inc 4.03 54,681 3.67 4.035
-6.50% LAZR Luminar Technologies Inc - Class A 2.30 5,554,395 2.28 2.48
-1.16% M Macy's, Inc 12.81 4,755,945 12.65 13.1337
1.38% MSGE Madison Square Garden Entertainment Corp Class A 36.83 485,600 36.05 37.04
-0.92% MGA Magna International Inc 44.31 786,800 44.00 44.55
0.00% MJID Majestic Ideal Holdings Ltd 1.43 75,300 1.22 1.449
4.54% MMYT MakeMyTrip Limited 98.61 1,300,763 94.625 100.3265
-0.38% MBUU Malibu Boats, Inc 36.34 148,934 36.18 36.97
0.10% CART Maplebear Inc. 43.92 5,409,719 43.17 44.16
-1.55% HZO MarineMax, Inc 25.37 256,789 25.24 26.10
0.11% MPX Marine Products Corporation 8.86 24,400 8.76 8.93
-0.51% MAR Marriott International, Inc 265.20 1,083,700 264.63 268.62
-0.52% VAC Marriott Vacations Worldwide Corporation 75.02 245,526 74.655 76.01
0.48% MWYN Marwynn Holdings Inc. 0.951 625,080 0.8816 0.975
-4.35% MAMO Massimo Group 2.86 24,500 2.582 2.978
-1.49% MBC MasterBrand Inc 12.52 1,509,440 12.41 12.81
-1.25% MCFT MasterCraft Boat Holdings, Inc 20.09 159,822 20.06 20.47
-0.55% MAT Mattel, Inc 18.18 2,710,113 18.08 18.36
-0.01% MCD McDonald's Corporation 308.93 2,789,648 306.50 310.16
-1.09% UOKA MDJM Ltd 2.71 8,900 2.67 2.742
1.23% MED Medifast, Inc 13.19 144,147 13.015 13.41
-6.19% MRM MEDIROM Healthcare Technologies Inc - ADR 2.12 261,500 2.10 2.3498
0.59% MLCO Melco Resorts & Entertainment Limited 8.57 1,268,373 8.48 8.66
3.13% MELI MercadoLibre, Inc 2,392.30 411,279 2,342.32 2,432.8275
0.00% MTH Meritage Homes Corporation 77.00 913,500 76.25 78.69
-1.13% MGM MGM Resorts International 35.92 3,617,648 35.9011 36.71
-3.52% MVST Microvast Holdings Inc 2.74 5,517,900 2.68 2.88
-0.32% MHO M/I Homes, Inc 142.37 243,313 141.20 145.632
-0.46% MGIH Millennium Group International Holdings Ltd 1.61 6,356 1.60 1.63
0.23% MLR Miller Industries, Inc 43.00 239,000 42.43 43.28
-1.26% MLKN MillerKnoll Inc 21.24 242,713 21.135 21.84
-19.32% MB Mindbody Inc 3.55 217,576 3.50 4.78
1.08% MNSO MINISO Group Holding Ltd. Sponsored ADR Class A 19.73 276,749 19.59 19.77
0.34% MCW Mister Car Wash Inc 5.93 1,086,189 5.90 5.99
0.36% MBLY Mobileye Global Inc - Class A 14.01 3,800,960 13.945 14.285
-0.57% MOD Modine Manufacturing Company 138.72 720,096 137.18 139.645
-5.25% MOGU MOGU Inc 2.255 9,100 2.103 2.38
-0.62% MHK Mohawk Industries, Inc 128.08 599,800 127.10 130.15
-1.29% MCRI Monarch Casino & Resort, Inc 100.41 132,222 98.6812 101.94
-1.32% MNRO Monro, Inc 15.70 766,994 15.59 16.04
-3.24% MPAA Motorcar Parts of America, Inc 13.74 123,963 13.55 14.60
-1.05% MOV Movado Group, Inc 15.95 188,400 15.80 16.22
1.29% MUSA Murphy USA Inc 393.67 177,784 387.66 394.34
-1.83% MYE Myers Industries, Inc 16.12 373,022 15.99 16.57
-1.79% NAAS Naas Technology Inc - ADR 2.75 62,977 2.62 2.79
1.46% NATH Nathan's Famous, Inc 105.32 40,700 104.26 105.79
-0.96% EYE National Vision Holdings, Inc 22.73 1,282,944 22.575 23.00
-1.15% NHTC Natural Health Trends Corp 4.31 35,774 4.25 4.422
0.00% NTZ Natuzzi S.p.A 2.73 0 2.73 2.73
1.13% NCI Neo Concept International Group Holdings Ltd 1.79 5,100 1.66 1.81
-7.79% NTRP Neurotrope, Inc 3.55 20,782 3.54 3.9229
-21.13% NEGG Newegg Commerce Inc 101.02 2,327,990 86.5001 118.8567
-10.56% NWTG Newton Golf Co. 1.61 212,221 1.59 1.79
-2.59% MI NFT Ltd.-Class A 2.967 9,500 2.89 3.023
0.76% NKE NIKE, Inc 76.97 9,763,539 76.1601 77.48
8.09% NIO NIO Inc 4.81 68,750,400 4.55 4.82
-0.40% NIU Niu Technologies 4.99 1,006,483 4.93 5.37
5.25% NDLS Noodles & Company 0.76 233,608 0.73 0.78
-2.61% NCL Northann Corp. 0.149 572,981 0.1475 0.153
-0.25% NCLH Norwegian Cruise Line Holdings Ltd 24.30 9,340,200 24.13 24.56
0.00% NVFY Nova LifeStyle, Inc 1.77 27,988 1.71 1.82
-14.01% NVVE Nuvve Holding Corp 0.5305 569,424 0.488 0.5549
0.44% NVR NVR, Inc 8,235.00 14,900 8,180.73 8,292.9199
0.00% NWTN NWTN Inc - Class B 1.17 58,946 1.11 1.17
1.44% ODP Office Depot, Inc 21.08 538,063 20.7783 21.79
2.17% OLPX Olaplex Holdings Inc 1.41 751,407 1.395 1.45
0.55% OSW OneSpaWorld Holdings Limited 21.84 457,511 21.59 21.92
-0.23% ONEW OneWater Marine Inc Class A 17.12 95,821 16.85 17.50
2.56% ONON On Holding AG Class A 45.34 9,608,524 44.655 45.60
0.04% ORLY O'Reilly Automotive, Inc 101.54 4,281,100 100.84 101.91
-6.21% OCG Oriental Culture Holding Ltd 3.564 10,979 2.88 3.80
-1.33% BARK Original BARK Co (The) - Class A 0.8101 688,800 0.8088 0.8332
-2.81% OESX Orion Energy Systems, Inc 0.6152 33,479 0.6103 0.6334
-2.19% OI Owens-Illinois, Inc 13.37 1,004,350 13.28 13.73
1.03% OXM Oxford Industries, Inc 45.16 294,100 43.85 45.54
-1.58% PKG Packaging Corporation of America 193.42 797,500 193.17 197.16
-0.06% PZZA Papa John's International, Inc 47.57 1,270,061 47.22 48.545
-0.34% PATK Patrick Industries, Inc 112.13 889,129 111.15 113.13
0.35% PTON Peloton Interactive, Inc 8.52 9,384,619 8.35 8.63
1.45% PENN Penn National Gaming, Inc 18.24 5,141,943 17.86 18.35
-1.48% PAG Penske Automotive Group, Inc 180.35 200,300 179.80 182.92
91.46% PMNT Perfect Moment Ltd. 0.556 319,173,200 0.477 0.72
-2.34% WOOF Petco Health and Wellness Co Inc - Class A 3.34 1,417,150 3.33 3.475
-1.09% PHIN PHINIA Inc 55.28 295,178 55.125 56.03
3.67% PDD Pinduoduo Inc 118.95 9,879,659 116.33 119.92
2.56% PLNT Planet Fitness, Inc 107.52 1,014,600 104.645 107.94
-1.16% PLBY PLBY Group Inc 1.71 230,036 1.685 1.76
-2.70% PII Polaris Inc 57.23 1,086,921 57.13 59.28
0.93% PSNY Polestar Automotive Holding UK PLC - ADR Class A 1.08 1,466,691 1.06 1.09
2.96% PSNYW Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW) 0.1599 61,423 0.1524 0.166
-0.91% PTLO Portillos Inc - Class A 7.63 3,903,877 7.54 7.805
0.48% PBPB Potbelly Corporation 12.52 254,174 12.2384 12.56
-4.94% PTLE PTL Ltd. 0.1887 271,439 0.1868 0.1939
0.11% PHM PulteGroup, Inc 128.69 1,920,200 127.79 131.50
7.69% PRPL Purple Innovation, Inc 1.12 1,924,543 1.06 1.17
0.67% PRSU Pursuit Attractions and Hospitality Inc. 34.32 378,059 33.92 34.655
1.02% PVH PVH Corp 76.89 768,600 76.06 77.15
-0.66% QS QuantumScape Corporation Class A 9.03 14,441,681 8.80 9.26
-5.87% QVCGA QVC Group Inc. 4.17 90,100 4.17 4.58
0.08% RL Ralph Lauren Corporation 290.61 764,209 287.20 292.29
-0.70% PACK Ranpak Holdings Corp 4.24 355,222 4.17 4.35
1.08% RAVE RAVE Restaurant Group, Inc 2.81 3,995 2.74 2.84
-1.24% RICK RCI Hospitality Holdings, Inc 37.47 58,560 37.01 38.25
2.81% REBN Reborn Coffee Inc 2.9814 78,490 2.80 3.0426
-0.43% RECT Rectitude Holdings Ltd. 4.65 2,100 4.56 4.7634
10.53% RRGB Red Robin Gourmet Burgers, Inc 6.72 501,043 6.00 6.785
-2.54% RRR Red Rock Resorts, Inc 59.04 698,080 58.98 61.00
0.04% REE REE Automotive Ltd - Class A 0.6897 59,972 0.68 0.7016
0.62% RGS Regis Corporation 19.57 11,354 19.23 19.764
0.00% RENT Rent the Runway Inc - Class A 4.74 13,422 4.61 4.8499
0.17% QSR Restaurant Brands International Inc 65.29 1,687,400 64.675 65.55
-2.35% RVLV Revolve Group, Inc 21.18 1,168,910 21.12 21.98
-2.42% REYN Reynolds Consumer Products Inc 22.58 878,241 22.57 23.08
-0.57% RH RH 233.76 551,852 233.34 240.00
1.49% RIVN Rivian Automotive Inc - Class A 12.24 51,961,788 12.0101 12.45
-1.45% RCKY Rocky Brands, Inc 26.44 62,357 26.00 26.975
-0.16% ROL Rollins, Inc 57.33 1,150,300 57.02 57.54
-0.30% ROST Ross Stores, Inc 146.94 3,695,600 146.48 148.50
0.53% RCL Royal Caribbean Cruises Ltd 313.95 1,407,500 309.00 314.37
-1.71% RUSHA Rush Enterprises, Inc 56.37 264,400 56.29 57.81
-2.01% RUSHB Rush Enterprises, Inc 56.03 46,148 55.7173 57.98
3.67% RSI Rush Street Interactive Inc - Class A 19.51 1,886,801 18.925 19.65
0.68% SBH Sally Beauty Holdings, Inc 13.38 1,638,022 13.01 13.49
1.80% SVV Savers Value Village Inc 11.30 833,821 10.98 11.31
5.83% SEE Sealed Air Corporation 31.58 4,086,300 29.76 31.59
1.88% SE Sea Limited 177.28 4,345,000 174.14 180.11
-0.01% SCI Service Corporation International 80.66 562,200 80.50 81.01
1.24% SHAK Shake Shack Inc 106.95 718,100 105.655 107.23
-0.28% SN SharkNinja Inc. 118.96 948,600 117.61 119.755
-15.50% SBET SharpLink Gaming Ltd 19.85 59,960,500 19.63 22.72
-0.24% SCVL Shoe Carnival, Inc 20.72 233,737 20.54 21.28
-0.99% SIG Signet Jewelers Limited 81.98 489,400 81.22 83.23
-1.11% SLGN Silgan Holdings Inc 46.48 1,246,400 46.32 47.07
0.83% SGI Silicon Graphics International Corp 80.08 1,764,700 79.18 80.23
0.44% SG Sirius International Insurance Group, Ltd 9.19 5,002,178 9.15 9.48
-0.05% SKX Skechers U.S.A., Inc 62.99 4,159,500 62.92 63.07
-0.45% SKY Skyline Champion Corporation 73.17 974,500 72.67 74.57
4.21% SNBR Sleep Number Corporation 11.13 906,345 10.51 11.2506
0.43% EM Smart Share Global Ltd - ADR 1.175 18,799 1.165 1.175
-2.36% SW Smurfit WestRock plc 42.69 4,460,550 42.35 43.34
-2.18% SHCO Soho House & Co Inc Class A 7.64 120,811 7.63 7.85
-5.77% SLDP Solid Power Inc - Class A 5.06 9,707,898 4.97 5.369
-1.80% SBDS Solo Brands Inc 9.82 2,800 9.82 10.715
-2.50% SOND Sonder Holdings Inc - Class A 1.95 8,300 1.906 2.00
-0.50% SAH Sonic Automotive, Inc 78.92 284,712 77.90 79.64
0.52% SON Sonoco Products Company 46.25 978,601 45.90 46.43
-6.90% SPWH Sportsman's Warehouse Holdings, Inc 2.70 647,490 2.69 2.96
-10.47% SPHL Springview Holdings Ltd 0.5005 25,847 0.50 0.5479
-2.50% SMP Standard Motor Products, Inc 38.19 215,195 38.18 39.12
-2.64% SBUX Starbucks Corporation 90.60 8,055,200 90.37 92.73
-0.31% SCS Steelcase Inc 16.15 1,280,900 16.07 16.24
0.51% STLA Stellantis N.V 9.79 8,585,241 9.79 9.9102
1.01% SHOO Steven Madden, Ltd 27.01 1,107,659 26.78 27.135
1.23% SFIX Stitch Fix, Inc 4.93 1,451,092 4.88 5.01
-3.08% SRI Stoneridge, Inc 7.86 212,341 7.76 8.13
0.70% STRT Strattec Security Corporation 75.89 186,761 71.40 82.9998
-0.86% MSC Studio City International Holdings Limited 4.61 2,500 4.61 4.61
-3.81% SDA SunCar Technology Group Inc - Class A 2.27 92,633 2.24 2.42
1.31% SGHC Super Group (SGHC) Limited 11.57 1,463,793 11.28 11.57
1.55% HDL Super Hi International Holding LTD. - ADR 19.60 2,618 19.60 20.29
-0.99% SGC Superior Group of Companies, Inc 12.06 95,435 11.9421 12.465
8.00% SES Synthesis Energy Systems, Inc 1.08 3,797,709 1.00 1.09
-2.54% SYPR Sypris Solutions, Inc 1.92 3,482 1.92 1.9525
-2.11% TLF Tandy Leather Factory, Inc 3.37 1,895 3.27 3.465
5.28% TPR Tapestry, Inc 100.74 6,809,734 95.70 101.03
-0.03% TMHC Taylor Morrison Home Corporation 67.98 788,200 67.20 68.93
0.98% PETZ TDH Holdings, Inc 0.9907 11,947 0.981 1.03
-1.50% TSLA Tesla, Inc 330.56 74,319,792 327.02 339.30
-0.04% TXRH Texas Roadhouse, Inc 172.84 678,837 172.4555 174.33
-0.95% BKE The Buckle, Inc 55.54 444,500 55.03 56.02
-0.70% CATO The Cato Corporation 2.82 12,300 2.81 2.90
-0.60% CAKE The Cheesecake Factory Incorporated 62.99 976,478 62.62 63.70
-6.08% PLCE The Children's Place, Inc 4.48 407,713 4.48 4.88
-0.47% GT The Goodyear Tire & Rubber Company 8.49 11,017,539 8.375 8.65
-0.23% HD The Home Depot, Inc 399.38 3,840,300 395.43 402.79
0.16% INTG The InterGroup Corporation 12.52 5,193 11.25 13.57
0.94% LOVE The Lovesac Company 19.43 148,519 19.05 19.7842
-1.47% STKS The ONE Group Hospitality, Inc 2.68 78,147 2.6001 2.74
-1.78% REAL The RealReal, Inc 7.73 3,248,784 7.665 7.9723
-0.25% TJX The TJX Companies, Inc 132.62 4,796,100 132.01 133.61
0.19% WEN The Wendy's Company 10.57 7,255,400 10.49 10.73
0.58% THCH TH International Limited 2.60 7,174 2.5101 2.75
-0.92% THO Thor Industries, Inc 107.45 663,000 107.09 109.20
0.00% TDUP ThredUp Inc - Class A 10.51 1,026,534 10.385 10.62
-3.43% TTSH Tile Shop Hldgs Inc 5.91 29,077 5.83 6.13
4.79% TLYS Tilly's, Inc 1.53 133,500 1.41 1.56
-0.39% TOL Toll Brothers, Inc 130.50 1,542,300 129.29 133.33
-0.20% MODG Topgolf Callaway Brands Corp 9.86 2,530,700 9.71 10.11
-0.18% SORA Top Win International Ltd 5.53 800,493 4.22 6.0326
-0.92% CURV Torrid Holdings Inc 2.15 401,041 2.14 2.24
0.61% TM Toyota Motor Corporation 193.66 225,790 193.395 194.75
1.34% TSCO Tractor Supply Company 60.49 3,901,500 59.79 60.55
1.54% COOK Traeger Inc 1.32 494,500 1.285 1.345
-0.99% TNL Travel+Leisure Co 60.12 523,390 60.07 61.19
-0.54% TRS TriMas Corporation 36.77 397,272 36.31 37.1514
-2.27% TRIP TripAdvisor, Inc 17.62 2,015,275 17.61 18.23
3.42% TCOM Trip.com Group Ltd. Sponsored ADR 62.37 4,115,086 61.90 62.80
-0.51% TPH TRI Pointe Group, Inc 34.91 897,200 34.67 35.75
-1.23% TOUR Tuniu Corporation 0.80 537,886 0.7602 0.8496
-2.31% TWNP Twin Hospitality Group Inc. 3.38 12,100 3.26 3.46
-2.84% VEEE Twin Vee PowerCats Co 2.05 51,276 2.05 2.1272
-0.98% ULTA Ulta Beauty, Inc 521.00 491,589 515.47 527.17
5.08% UAA Under Armour, Inc 5.17 30,513,500 5.03 5.37
5.25% UA Under Armour, Inc 5.01 14,734,946 4.94 5.35
-2.65% UFI Unifi, Inc 4.40 33,328 4.36 4.51
-4.68% UHG United Homes Group Inc - Class A 3.87 193,777 3.85 4.17
-2.84% PRKS United Parks & Resorts Inc. 51.75 1,198,400 51.59 53.78
0.50% UCAR U Power Ltd 2.00 10,166 1.8926 2.0765
0.31% URBN Urban Outfitters, Inc 77.53 1,640,800 76.44 77.85
-3.10% PRTS U.S. Auto Parts Network, Inc 0.7366 1,019,388 0.732 0.7859
-4.87% UXIN Uxin Limited 3.61 196,546 3.61 3.872
0.63% MTN Vail Resorts, Inc 153.41 439,900 152.00 153.72
-0.18% VVV Valvoline Inc 39.33 1,466,900 39.00 39.80
-0.06% VENU Venu Holding Corp. 15.90 38,600 15.35 16.05
-2.97% VRA Vera Bradley, Inc 1.96 78,500 1.96 2.03
0.93% VFC V.F. Corporation 13.08 6,485,000 12.99 13.28
-0.36% VSCO Victoria`s Secret & Co 22.34 2,694,000 22.235 22.85
1.17% VIK Viking Holdings Ltd. 60.72 2,033,209 59.5163 60.74
-5.23% VNCE Vince Holding Corp 1.45 16,700 1.45 1.53
3.18% VFS VinFast Auto Ltd. 3.57 819,427 3.4604 3.59
1.61% VIOT Viomi Technology Co., Ltd 3.79 3,258,899 3.65 4.33
-2.14% VIPS Vipshop Holdings Limited 16.96 2,248,138 16.765 17.46
-2.18% VIRC Virco Mfg. Corporation 8.07 81,339 8.07 8.36
-31.69% VMAR Vision Marine Technologies Inc. 1.94 24,811,486 1.86 2.15
-0.49% VC Visteon Corporation 121.01 214,553 119.51 122.49
0.23% VRM Vroom Inc. 29.92 2,300 29.21 30.00
-0.40% W Wayfair Inc 78.73 2,744,057 78.60 80.50
6.51% WBUY Webuy Global Ltd 3.11 126,566 2.9499 3.4131
-2.71% WPRT Westport Fuel Systems Inc 2.87 42,300 2.86 2.99
-2.88% WEYS Weyco Group, Inc 29.32 43,879 28.79 30.56
-0.99% WHR Whirlpool Corporation 88.13 983,600 88.10 90.03
-1.08% WSM Williams-Sonoma, Inc 203.23 1,036,500 202.76 206.48
3.46% WING Wingstop Inc 336.84 1,049,000 326.43 344.60
0.36% WINA Winmark Corporation 430.07 113,908 419.90 430.615
-0.15% WGO Winnebago Industries, Inc 34.30 516,200 34.28 35.24
0.81% WWW Wolverine World Wide, Inc 28.71 1,429,900 28.47 28.97
-6.78% WKHS Workhorse Group Inc 1.65 6,972,700 1.59 2.20
1.84% WKSP Worksport Ltd 3.32 208,800 3.144 3.32
-2.80% WNW Wunong Net Technology Co Ltd 1.6912 3,243 1.69 1.7317
-1.37% WW WW International, Inc 31.74 160,011 30.755 32.935
-0.97% WH Wyndham Hotels & Resorts, Inc 87.91 868,537 87.85 89.36
-1.73% WYNN Wynn Resorts, Limited 109.45 1,496,530 109.40 111.555
1.89% XELB Xcel Brands, Inc 1.08 88,601 1.03 1.11
-1.03% XPEL XPEL, Inc 37.34 113,000 37.15 38.23
1.65% XPEV XPeng Inc. ADR Class A 19.70 5,658,800 19.60 20.10
2.62% XPOF Xponential Fitness Inc - Class A 8.63 849,000 8.433 8.94
3.59% YTRA Yatra Online, Inc 1.30 182,000 1.231 1.30
0.21% YETI YETI Holdings, Inc 33.98 1,453,200 33.88 34.40
-3.49% YOSH Yoshiharu Global Co - Class A 1.66 37,701 1.65 1.69
-6.81% TKLF Yoshitsu Co Ltd - ADR 3.53 4,913 3.53 3.84
0.96% YUM YUM! Brands, Inc 148.18 2,604,273 146.45 149.11
-0.16% YUMC Yum China Holdings, Inc 44.75 2,158,900 44.171 44.825
0.00% YHGJ Yunhong Green CTI Ltd 0.58 23,617 0.57 0.5858
-1.14% YJ Yunji Inc 1.73 2,300 1.73 1.73
-15.63% YYGH YY Group Holding Ltd - Ordinary Shares - Class A 1.89 865,400 1.81 2.48
-0.64% ZK ZEEKR Intelligent Technology Holding Ltd. - ADR 29.31 1,269,674 28.88 29.96
3.78% ZKH ZKH Group Ltd - ADR 3.02 45,000 2.95 3.085
-3.85% ZOOZ Zooz Power Ltd 1.75 186,700 1.627 1.81
-1.21% ZUMZ Zumiez Inc 15.49 110,500 15.39 15.93