|
▲
3.00%
|
FLWS
|
1-800-FLOWERS.COM, Inc
|
4.635
|
293,255
|
4.44
|
4.675
|
|
▼
-6.51%
|
ANF
|
Abercrombie & Fitch Co
|
76.83
|
1,078,440
|
76.595
|
79.38
|
|
▼
-6.43%
|
ABLV
|
Able View Global Inc - Class B
|
0.9825
|
66,103
|
0.9825
|
0.9925
|
|
▼
-4.41%
|
ASO
|
Academy Sports and Outdoors Inc.
|
52.69
|
638,501
|
52.605
|
54.75
|
|
▼
-0.33%
|
ACEL
|
Accel Entertainment Inc Class A
|
12.00
|
75,852
|
11.99
|
12.08
|
|
▲
0.28%
|
GOLF
|
Acushnet Holdings Corp
|
89.28
|
127,739
|
88.785
|
89.77
|
|
▲
5.07%
|
ACVA
|
ACV Auctions Inc - Class A
|
6.63
|
2,247,174
|
6.16
|
6.75
|
|
▼
-2.67%
|
ADNT
|
Adient plc
|
23.105
|
302,542
|
22.93
|
24.065
|
|
▲
0.70%
|
AAP
|
Advance Auto Parts, Inc
|
60.28
|
850,322
|
59.16
|
60.80
|
|
▲
1.19%
|
RERE
|
AiHuiShou International Co Ltd - ADR
|
4.685
|
784,313
|
4.61
|
4.755
|
|
▼
-0.42%
|
ABNB
|
Airbnb Inc - Class A
|
133.93
|
1,681,742
|
132.90
|
135.71
|
|
▼
-2.57%
|
AKA
|
a.k.a. Brands Holding Corp
|
9.49
|
1,401
|
9.49
|
9.70
|
|
▲
0.20%
|
AIN
|
Albany International Corp
|
64.79
|
39,043
|
64.095
|
65.26
|
|
▼
-1.43%
|
BABA
|
Alibaba Group Holding Limited
|
124.35
|
8,871,109
|
123.47
|
125.01
|
|
▼
-2.58%
|
BIRD
|
Allbirds Inc Class A
|
4.16
|
263,885
|
4.01
|
4.19
|
|
▼
-0.53%
|
ALH
|
Alliance Laundry Holdings Inc
|
25.405
|
139,290
|
25.335
|
25.64
|
|
▲
1.11%
|
ALSN
|
Allison Transmission Holdings, Inc
|
114.78
|
498,192
|
112.18
|
115.54
|
|
▼
-1.22%
|
AMZN
|
Amazon.com, Inc
|
270.65
|
22,576,880
|
270.24
|
274.68
|
|
▲
3.75%
|
AHMA
|
Ambitions Enterprise Management Co LLC
|
1.245
|
76,929
|
1.21
|
1.245
|
|
▼
-0.23%
|
AMCR
|
Amcor plc
|
39.16
|
1,416,230
|
38.81
|
39.43
|
|
▼
-12.03%
|
AEO
|
American Eagle Outfitters, Inc
|
15.765
|
10,763,766
|
14.65
|
15.83
|
|
▼
-1.26%
|
AOUT
|
American Outdoor Brands Inc.
|
10.18
|
16,169
|
10.11
|
10.355
|
|
▼
-0.78%
|
CRMT
|
America's Car-Mart, Inc
|
12.74
|
39,164
|
12.25
|
13.14
|
|
▼
-1.46%
|
AS
|
Amer Sports Inc.
|
35.515
|
1,995,761
|
35.41
|
36.36
|
|
▼
-2.69%
|
ANDG
|
Andersen Group Inc.
|
37.28
|
105,235
|
37.25
|
38.67
|
|
▲
6.43%
|
APTV
|
Aptiv PLC
|
67.765
|
2,890,423
|
63.34
|
67.78
|
|
▼
-1.75%
|
ARCO
|
Arcos Dorados Holdings Inc
|
8.715
|
421,058
|
8.67
|
8.80
|
|
▼
-2.98%
|
AMBP
|
Ardagh Metal Packaging S.A.
|
4.075
|
510,156
|
4.075
|
4.205
|
|
▼
-0.95%
|
ARHS
|
Arhaus Inc Class A
|
6.795
|
485,151
|
6.755
|
6.905
|
|
▼
-0.32%
|
ARKO
|
ARKO Corp - Class A
|
7.805
|
298,665
|
7.72
|
7.83
|
|
▼
-2.46%
|
ABG
|
Asbury Automotive Group, Inc
|
189.95
|
141,152
|
187.445
|
194.075
|
|
▼
-1.74%
|
ATER
|
Aterian Inc
|
1.13
|
119,657
|
1.10
|
1.17
|
|
▼
-1.21%
|
ATMU
|
Atmus Filtration Technologies Inc
|
47.20
|
386,210
|
47.12
|
48.00
|
|
▲
0.38%
|
ATAT
|
Atour Lifestyle Holdings Ltd - ADR
|
34.26
|
520,565
|
33.57
|
34.41
|
|
▲
4.81%
|
AUR
|
Aurora Innovation Inc - Class A
|
7.41
|
25,427,779
|
6.95
|
7.695
|
|
▼
-0.67%
|
ALV
|
Autoliv, Inc
|
128.08
|
363,769
|
127.64
|
130.14
|
|
▼
-2.63%
|
AN
|
AutoNation, Inc
|
188.645
|
224,642
|
187.17
|
193.00
|
|
▼
-3.31%
|
AZI
|
Autozi Internet Technology (Global) Ltd.
|
1.17
|
34,412
|
1.15
|
1.17
|
|
▼
-1.64%
|
AZO
|
AutoZone, Inc
|
2,957.6399
|
296,198
|
2,947.02
|
3,006.75
|
|
▲
0.54%
|
BGSI
|
Autris
|
108.28
|
8,566
|
107.265
|
108.85
|
|
▼
-0.70%
|
AVY
|
Avery Dennison Corporation
|
160.05
|
242,734
|
159.62
|
161.465
|
|
▼
-1.69%
|
BALL
|
Ball Corp.
|
55.29
|
1,716,940
|
55.03
|
55.805
|
|
▲
2.25%
|
BALY
|
Bally's Corporation
|
14.305
|
24,409
|
13.625
|
14.40
|
|
▲
1.56%
|
BZUN
|
Baozun Inc
|
2.60
|
186,331
|
2.52
|
2.61
|
|
0.00%
|
BNED
|
Barnes & Noble Education, Inc
|
10.30
|
198,070
|
10.15
|
10.41
|
|
▼
-0.51%
|
BSET
|
Bassett Furniture Industries, Incorporated
|
14.755
|
19,622
|
14.70
|
14.86
|
|
▼
-1.13%
|
BBWI
|
Bath & Body Works Inc
|
20.13
|
2,746,871
|
20.03
|
20.56
|
|
▲
1.65%
|
BZH
|
Beazer Homes USA, Inc
|
25.585
|
215,609
|
25.035
|
25.94
|
|
▲
4.29%
|
BBY
|
Best Buy Co., Inc
|
77.95
|
4,778,195
|
72.26
|
78.07
|
|
▲
1.22%
|
BWMX
|
Betterware de Mexico S.A. de C.V
|
17.48
|
45,458
|
17.115
|
17.70
|
|
▲
4.23%
|
BH.A
|
Biglari Holdings Inc
|
1,526.09
|
13,241
|
1,485.38
|
1,544.00
|
|
▲
4.56%
|
BH
|
Biglari Holdings Inc
|
293.75
|
90,863
|
278.545
|
294.95
|
|
▲
2.79%
|
BIRK
|
Birkenstock Holding Plc
|
45.30
|
1,275,182
|
44.125
|
45.525
|
|
▲
2.13%
|
BJRI
|
BJ's Restaurants, Inc
|
47.49
|
191,237
|
46.12
|
47.92
|
|
▼
-2.24%
|
BRCB
|
Black Rock Coffee Bar Inc.
|
8.31
|
764,615
|
8.245
|
8.795
|
|
▲
3.85%
|
BLMN
|
Bloomin' Brands, Inc
|
8.64
|
1,236,208
|
8.275
|
8.775
|
|
▼
-0.52%
|
BOBS
|
Bob`s Discount Furniture Inc.
|
13.40
|
242,992
|
13.24
|
13.66
|
|
▼
-0.79%
|
BKNG
|
Booking Holdings Inc
|
168.48
|
2,668,986
|
167.27
|
170.315
|
|
▲
0.28%
|
BOOT
|
Boot Barn Holdings, Inc
|
171.24
|
273,254
|
166.23
|
171.655
|
|
▲
1.96%
|
BWA
|
BorgWarner Inc
|
72.71
|
2,400,645
|
69.99
|
73.81
|
|
▼
-0.22%
|
BYD
|
Boyd Gaming Corporation
|
83.025
|
432,474
|
82.70
|
83.82
|
|
▲
2.96%
|
BRAG
|
Bragg Gaming Group Inc
|
1.74
|
8,506
|
1.74
|
1.78
|
|
▲
2.83%
|
BFAM
|
Bright Horizons Family Solutions Inc
|
63.31
|
578,091
|
61.56
|
63.595
|
|
▲
0.58%
|
BRSL
|
Brightstar Lottery PLC
|
11.245
|
691,813
|
11.17
|
11.395
|
|
▲
12.24%
|
BRIA
|
BrilliA Inc.
|
1.73
|
6,413
|
1.73
|
1.73
|
|
0.00%
|
BRLT
|
Brilliant Earth Group Inc Class A
|
1.25
|
11,065
|
1.245
|
1.25
|
|
▲
3.27%
|
EAT
|
Brinker International, Inc
|
144.605
|
275,024
|
138.03
|
146.00
|
|
▲
1.05%
|
BC
|
Brunswick Corporation
|
84.51
|
193,056
|
82.97
|
84.77
|
|
▲
2.61%
|
BTBD
|
BT Brands Inc
|
1.18
|
17,422
|
1.17
|
1.18
|
|
▼
-3.03%
|
BBW
|
Build-A-Bear Workshop, Inc
|
37.72
|
333,820
|
37.41
|
39.48
|
|
▲
5.75%
|
BURL
|
Burlington Stores, Inc
|
317.805
|
1,061,515
|
298.02
|
318.95
|
|
▼
-0.12%
|
CZR
|
Caesars Entertainment Corporation
|
29.045
|
10,364,661
|
28.92
|
29.10
|
|
▼
-0.14%
|
CAL
|
Caleres, Inc
|
14.65
|
289,228
|
14.36
|
14.775
|
|
▼
-2.42%
|
CWH
|
Camping World Holdings, Inc
|
7.475
|
926,282
|
7.415
|
7.735
|
|
▼
-0.80%
|
GOOS
|
Canada Goose Holdings Inc
|
9.90
|
419,911
|
9.855
|
10.035
|
|
▲
1.58%
|
CNNE
|
Cannae Holdings, Inc
|
15.085
|
330,615
|
14.61
|
15.085
|
|
▼
-6.89%
|
CPRI
|
Capri Holdings Limited
|
18.38
|
2,920,526
|
18.23
|
19.38
|
|
▼
-0.23%
|
CARG
|
CarGurus, Inc
|
30.28
|
1,135,104
|
30.00
|
30.75
|
|
▲
2.92%
|
KMX
|
CarMax, Inc
|
45.18
|
1,828,376
|
43.82
|
45.43
|
|
▲
0.23%
|
CCL
|
Carnival Corporation & Plc
|
28.005
|
15,020,218
|
27.82
|
28.40
|
|
▼
-1.64%
|
CSV
|
Carriage Services, Inc
|
41.795
|
51,424
|
41.71
|
42.50
|
|
▼
-3.54%
|
CRI
|
Carter's, Inc
|
38.70
|
259,812
|
38.48
|
39.815
|
|
▼
-0.02%
|
CVNA
|
Carvana Co
|
73.475
|
5,756,656
|
71.64
|
73.845
|
|
▼
-2.91%
|
CASY
|
Casey's General Stores, Inc
|
758.23
|
365,473
|
754.23
|
782.765
|
|
▼
-0.41%
|
CAVA
|
Cava Group Inc
|
77.88
|
1,643,933
|
77.64
|
80.45
|
|
▲
0.24%
|
CVCO
|
Cavco Industries, Inc
|
539.745
|
139,439
|
534.68
|
554.48
|
|
▲
1.23%
|
FUN
|
Cedar Fair, L.P
|
20.55
|
675,550
|
20.00
|
20.67
|
|
▲
0.75%
|
CNTY
|
Century Casinos, Inc
|
1.35
|
6,402
|
1.35
|
1.35
|
|
▲
8.65%
|
CHSN
|
Chanson International Holding - Class A
|
1.13
|
46,112
|
1.13
|
1.13
|
|
▼
-2.50%
|
CHPT
|
ChargePoint Holdings Inc - Class A
|
7.605
|
447,060
|
7.30
|
7.67
|
|
▲
5.99%
|
CHWY
|
Chewy, Inc
|
22.66
|
4,408,593
|
21.35
|
22.805
|
|
▲
25.39%
|
CHA
|
China Telecom Corporation Limited
|
12.74
|
3,332,895
|
11.43
|
12.95
|
|
▼
-2.57%
|
CYD
|
China Yuchai International Limited
|
54.88
|
77,346
|
54.49
|
56.99
|
|
▼
-0.71%
|
CMG
|
Chipotle Mexican Grill, Inc
|
32.19
|
7,277,611
|
32.01
|
32.67
|
|
▼
-3.43%
|
CHH
|
Choice Hotels International, Inc
|
109.475
|
253,458
|
109.08
|
112.79
|
|
▼
-0.90%
|
CHDN
|
Churchill Downs Incorporated
|
87.63
|
319,284
|
87.55
|
89.17
|
|
▼
-10.00%
|
CTRN
|
Citi Trends, Inc
|
45.45
|
87,882
|
44.58
|
49.75
|
|
▼
-1.50%
|
CVEO
|
Civeo Corporation
|
34.425
|
29,321
|
34.34
|
34.96
|
|
▼
-1.77%
|
CLAR
|
Clarus Corporation
|
3.055
|
59,388
|
3.035
|
3.095
|
|
▲
6.56%
|
CLIK
|
Click Holdings Ltd.
|
1.95
|
8,874,340
|
1.90
|
2.215
|
|
▲
0.48%
|
CDRO
|
Codere Online Luxembourg S.A
|
9.435
|
11,774
|
9.415
|
9.435
|
|
▼
-1.99%
|
COLM
|
Columbia Sportswear Company
|
66.44
|
217,591
|
66.06
|
67.56
|
|
▼
-1.90%
|
CVGI
|
Commercial Vehicle Group, Inc
|
5.15
|
188,526
|
5.05
|
5.24
|
|
▼
-0.82%
|
CPS
|
Cooper-Standard Holdings Inc
|
30.39
|
48,656
|
30.16
|
30.56
|
|
▲
0.25%
|
TRON
|
Corner Growth Acquisition Corp 2 - Class A
|
2.015
|
407,867
|
1.93
|
2.025
|
|
▲
2.41%
|
CPNG
|
Coupang Inc - Class A
|
16.59
|
8,207,562
|
16.105
|
16.75
|
|
▼
-0.82%
|
CBRL
|
Cracker Barrel Old Country Store, Inc
|
33.94
|
302,368
|
33.645
|
34.695
|
|
▼
-0.06%
|
CROX
|
Crocs, Inc
|
118.545
|
495,114
|
117.305
|
120.30
|
|
▲
0.17%
|
CRWS
|
Crown Crafts, Inc
|
2.905
|
29,894
|
2.905
|
2.905
|
|
▼
-0.98%
|
CCK
|
Crown Holdings, Inc
|
96.525
|
572,388
|
95.61
|
96.90
|
|
▲
0.33%
|
CULP
|
Culp, Inc
|
3.03
|
37,138
|
2.99
|
3.03
|
|
▼
-1.96%
|
DAN
|
Dana Incorporated
|
35.46
|
387,889
|
35.25
|
36.20
|
|
▲
1.13%
|
DRI
|
Darden Restaurants, Inc
|
206.79
|
419,886
|
203.295
|
208.16
|
|
▼
-0.66%
|
DCH
|
Dauch Corp.
|
6.725
|
1,295,297
|
6.68
|
6.885
|
|
▼
-0.04%
|
DECK
|
Deckers Outdoor Corporation
|
114.26
|
880,703
|
113.34
|
115.195
|
|
▼
-2.53%
|
DBI
|
Designer Brands Inc
|
7.69
|
183,049
|
7.60
|
7.90
|
|
▼
-1.05%
|
DXLG
|
Destination XL Group, Inc
|
0.726
|
19,119
|
0.726
|
0.726
|
|
▲
1.86%
|
DKS
|
DICK'S Sporting Goods, Inc
|
230.53
|
715,611
|
221.75
|
232.68
|
|
▼
-3.81%
|
DBGI
|
Digital Brands Group Inc
|
0.4742
|
1,567,104
|
0.4579
|
0.4971
|
|
0.00%
|
DCX
|
Digital Currency X Technology Inc.
|
2.42
|
16,416
|
2.35
|
2.42
|
|
▼
-4.02%
|
DDS
|
Dillard's, Inc
|
584.21
|
91,999
|
580.97
|
605.77
|
|
▲
2.11%
|
DIN
|
Dine Brands Global, Inc
|
31.88
|
64,719
|
31.45
|
32.09
|
|
▲
0.89%
|
HEPS
|
D-MARKET Electronic Services & Trading - ADR
|
2.835
|
232,632
|
2.80
|
2.84
|
|
0.00%
|
DSS
|
Document Security Systems, Inc
|
0.4941
|
3,892
|
0.4941
|
0.4941
|
|
▲
0.42%
|
DPZ
|
Domino's Pizza, Inc
|
311.64
|
257,101
|
308.525
|
312.58
|
|
▲
1.86%
|
DASH
|
DoorDash Inc - Class A
|
159.62
|
1,823,843
|
155.58
|
163.09
|
|
▲
0.14%
|
DORM
|
Dorman Products, Inc
|
125.22
|
147,989
|
123.35
|
126.19
|
|
▲
0.29%
|
PLOW
|
Douglas Dynamics, Inc
|
44.69
|
61,975
|
44.24
|
45.075
|
|
▲
0.06%
|
DKNG
|
DraftKings Inc Class A
|
24.545
|
6,313,317
|
23.545
|
24.71
|
|
▲
2.00%
|
DFH
|
Dream Finders Homes Inc - Class A
|
15.84
|
264,338
|
15.47
|
16.12
|
|
▲
1.59%
|
DHI
|
D.R. Horton, Inc
|
149.25
|
1,113,351
|
145.95
|
149.52
|
|
▼
-2.11%
|
DRVN
|
Driven Brands Holdings Inc
|
13.89
|
339,814
|
13.81
|
14.20
|
|
▼
-3.62%
|
DLTH
|
Duluth Holdings Inc
|
3.46
|
35,098
|
3.46
|
3.53
|
|
▲
2.30%
|
BROS
|
Dutch Bros Inc - Class A
|
57.86
|
2,045,901
|
56.26
|
58.77
|
|
▼
-3.42%
|
EBAY
|
eBay Inc
|
108.30
|
2,514,452
|
108.14
|
111.29
|
|
▲
12.38%
|
ECX
|
ECARX Holdings Inc - Class A
|
1.18
|
1,947,387
|
1.045
|
1.24
|
|
▼
-3.99%
|
ORBS
|
Eightco Holdings Inc
|
0.9236
|
12,205,939
|
0.885
|
0.9752
|
|
▲
6.81%
|
LOCO
|
El Pollo Loco Holdings, Inc
|
14.90
|
453,329
|
14.52
|
15.50
|
|
▲
2.01%
|
EMPD
|
Empery Digital Inc.
|
4.56
|
108,300
|
4.26
|
4.57
|
|
▼
-2.37%
|
EFOI
|
Energy Focus, Inc
|
3.71
|
32,981
|
3.675
|
3.785
|
|
▼
-7.74%
|
ELA
|
Envela Corporation
|
25.38
|
123,935
|
25.25
|
27.82
|
|
▼
-11.44%
|
EVTV
|
Envirotech Vehicles Inc
|
2.09
|
761,287
|
2.08
|
2.39
|
|
▼
-0.30%
|
ZGN
|
Ermenegildo Zegna N.V.
|
14.875
|
794,371
|
14.525
|
14.95
|
|
▼
-0.68%
|
ESCA
|
Escalade, Incorporated
|
18.97
|
16,440
|
18.82
|
19.22
|
|
▼
-0.59%
|
ETD
|
Ethan Allen Interiors, Inc.
|
20.915
|
224,934
|
20.88
|
21.23
|
|
▲
0.10%
|
ETSY
|
Etsy, Inc
|
66.85
|
1,984,425
|
65.61
|
68.07
|
|
▲
2.55%
|
EVGO
|
EVgo Inc - Class A
|
2.215
|
3,068,336
|
2.12
|
2.285
|
|
▼
-0.87%
|
EXPE
|
Expedia Group, Inc
|
225.56
|
596,120
|
224.43
|
229.37
|
|
▲
7.97%
|
EZGO
|
EZGO Technologies Ltd
|
1.49
|
127,726
|
1.47
|
1.50
|
|
▼
-1.69%
|
FABC
|
Fabric.AI Inc.
|
5.525
|
441,683
|
5.04
|
5.525
|
|
▲
7.12%
|
FFAI
|
Faraday Future Intelligent Electric Inc
|
0.3369
|
11,318,094
|
0.3134
|
0.3459
|
|
▼
-0.61%
|
RACE
|
Ferrari N.V
|
344.22
|
441,966
|
341.14
|
350.58
|
|
▲
7.28%
|
FGI
|
FGI Industries Ltd
|
6.34
|
29,888
|
5.86
|
6.39
|
|
▼
-2.81%
|
FIGS
|
Figs Inc - Class A
|
11.915
|
1,311,356
|
11.82
|
12.26
|
|
▲
0.34%
|
FWRG
|
First Watch Restaurant Group Inc
|
11.73
|
661,464
|
11.70
|
12.07
|
|
▼
-0.16%
|
FIVE
|
Five Below, Inc
|
224.53
|
530,399
|
222.84
|
228.50
|
|
▼
-0.38%
|
FLXS
|
Flexsteel Industries, Inc
|
59.64
|
49,830
|
58.80
|
60.52
|
|
▲
0.79%
|
FND
|
Floor & Decor Holdings, Inc
|
51.825
|
1,326,223
|
50.965
|
52.54
|
|
▲
1.79%
|
FLUT
|
Flutter Entertainment Plc
|
97.29
|
1,651,538
|
93.68
|
98.72
|
|
▲
23.48%
|
FLYE
|
Fly-E Group Inc.
|
2.235
|
41,784
|
1.99
|
2.25
|
|
▲
6.64%
|
F
|
Ford Motor Company
|
17.755
|
97,474,481
|
16.84
|
17.78
|
|
▲
4.90%
|
FRSX
|
Foresight Autonomous Holdings Ltd
|
2.14
|
357,478
|
2.00
|
2.185
|
|
▲
3.19%
|
FWDI
|
Forward Industries, Inc.
|
4.695
|
524,930
|
4.465
|
4.695
|
|
▼
-1.00%
|
FOSL
|
Fossil Group, Inc
|
4.455
|
245,681
|
4.455
|
4.585
|
|
▼
-2.68%
|
FOXF
|
Fox Factory Holding Corp
|
18.325
|
162,645
|
18.325
|
19.065
|
|
▲
0.98%
|
FTDR
|
frontdoor, inc
|
62.70
|
232,390
|
61.015
|
62.90
|
|
▼
-5.97%
|
FLL
|
Full House Resorts, Inc
|
2.52
|
113,061
|
2.49
|
2.635
|
|
▲
5.00%
|
FNKO
|
Funko, Inc
|
5.775
|
725,975
|
5.43
|
5.785
|
|
▼
-1.63%
|
GAMB
|
Gambling.com Group Ltd
|
2.41
|
207,391
|
2.395
|
2.445
|
|
▼
-1.04%
|
GME
|
GameStop Corp
|
21.455
|
3,728,035
|
21.15
|
21.595
|
|
▼
-17.66%
|
GAP
|
Gap, Inc.
|
20.585
|
24,277,008
|
20.505
|
21.62
|
|
▼
-1.02%
|
GTX
|
Garrett Motion Inc
|
32.96
|
1,201,085
|
32.79
|
33.54
|
|
▼
-0.90%
|
GM
|
General Motors Company
|
83.59
|
6,945,712
|
81.25
|
84.91
|
|
▲
3.19%
|
GCO
|
Genesco Inc
|
37.54
|
225,477
|
33.94
|
38.535
|
|
▼
-2.38%
|
GENK
|
GEN Restaurant Group Inc - Class A
|
2.05
|
1,938
|
2.03
|
2.06
|
|
▲
1.10%
|
GNTX
|
Gentex Corporation
|
24.345
|
947,436
|
23.91
|
24.44
|
|
▲
0.20%
|
THRM
|
Gentherm Incorporated
|
34.94
|
79,836
|
34.445
|
35.165
|
|
▼
-0.70%
|
GPC
|
Genuine Parts Company
|
98.57
|
522,608
|
98.105
|
99.45
|
|
▼
-1.66%
|
GIII
|
G-III Apparel Group, Ltd
|
32.385
|
155,568
|
32.255
|
32.70
|
|
▼
-0.32%
|
GIL
|
Gildan Activewear Inc
|
60.945
|
331,886
|
60.64
|
61.795
|
|
▼
-1.26%
|
GBTG
|
Global Business Travel Group Inc - Class A
|
9.39
|
1,268,603
|
9.39
|
9.48
|
|
▲
1.36%
|
GLBE
|
Global E Online Ltd
|
30.50
|
648,479
|
29.97
|
30.79
|
|
▼
-0.75%
|
GGR
|
Gogoro Inc - Class A
|
3.97
|
5,434
|
3.97
|
4.08
|
|
▼
-2.13%
|
GPK
|
Graphic Packaging Holding Company
|
11.275
|
4,630,565
|
11.21
|
11.605
|
|
▲
0.55%
|
GRBK
|
Green Brick Partners, Inc
|
68.04
|
61,652
|
67.56
|
68.48
|
|
▼
-2.45%
|
GTEC
|
Greenland Technologies Holding Corporation
|
0.6253
|
85,509
|
0.6253
|
0.6253
|
|
▼
-1.56%
|
GHG
|
GreenTree Hospitality Group Ltd
|
1.26
|
16,588
|
1.26
|
1.28
|
|
▼
-0.28%
|
GEF
|
Greif, Inc
|
63.63
|
61,577
|
63.21
|
63.83
|
|
▼
-0.22%
|
GEF.B
|
Greif, Inc
|
80.39
|
10,561
|
79.74
|
81.06
|
|
▼
-2.04%
|
GPI
|
Group 1 Automotive, Inc
|
319.77
|
84,494
|
312.76
|
323.29
|
|
▼
-0.28%
|
GRWG
|
GrowGeneration Corp.
|
1.775
|
170,041
|
1.725
|
1.775
|
|
▲
1.83%
|
HBB
|
Hamilton Beach Brands Holding Company
|
20.60
|
7,229
|
20.29
|
20.70
|
|
▲
9.34%
|
HCHL
|
Happy City Holdings Ltd.
|
3.98
|
1,634,474
|
3.68
|
4.04
|
|
▲
0.66%
|
HOG
|
Harley-Davidson, Inc
|
24.27
|
632,089
|
24.005
|
24.37
|
|
▲
0.20%
|
HAS
|
Hasbro, Inc
|
86.55
|
620,421
|
85.80
|
87.12
|
|
▼
-1.39%
|
HVT
|
Haverty Furniture Companies, Inc
|
23.49
|
43,554
|
23.35
|
23.75
|
|
▲
1.20%
|
HERE
|
Here Group Ltd.
|
2.105
|
87,430
|
2.05
|
2.11
|
|
▼
-4.60%
|
HSAI
|
Hesai Group - ADR
|
18.975
|
1,636,394
|
18.86
|
19.825
|
|
▲
2.21%
|
ROLR
|
High Roller Technologies Inc.
|
5.56
|
146,888
|
5.25
|
5.60
|
|
▲
1.25%
|
HGV
|
Hilton Grand Vacations Inc
|
52.63
|
396,738
|
51.67
|
52.74
|
|
▼
-2.39%
|
HLT
|
Hilton Worldwide Holdings Inc
|
329.48
|
908,476
|
327.725
|
337.56
|
|
▼
-2.71%
|
HNI
|
HNI Corporation
|
30.90
|
163,008
|
30.82
|
31.43
|
|
▼
-4.66%
|
HLLY
|
Holley Inc - Class A
|
2.765
|
409,407
|
2.745
|
2.90
|
|
▲
4.40%
|
HTLM
|
HomesToLife Ltd
|
1.90
|
1,652
|
1.90
|
1.90
|
|
▼
-1.04%
|
HMC
|
Honda Motor Co., Ltd
|
27.005
|
1,248,945
|
26.975
|
27.32
|
|
▼
-1.58%
|
HOFT
|
Hooker Furniture Corporation
|
12.785
|
2,793
|
12.70
|
13.03
|
|
▲
0.60%
|
HOV
|
Hovnanian Enterprises, Inc
|
112.07
|
85,506
|
110.47
|
112.85
|
|
▲
1.32%
|
HRB
|
H&R Block, Inc
|
38.805
|
824,207
|
38.22
|
39.17
|
|
▲
0.72%
|
HTHT
|
Huazhu Group Limited
|
45.02
|
822,077
|
44.535
|
45.085
|
|
▼
-1.15%
|
H
|
Hyatt Hotels Corporation
|
183.325
|
447,241
|
182.49
|
186.73
|
|
▼
-2.29%
|
HYLN
|
Hyliion Holdings Corp. Class A
|
7.025
|
4,552,632
|
6.545
|
7.265
|
|
▲
6.65%
|
INVZ
|
Innoviz Technologies Ltd
|
0.7809
|
2,564,035
|
0.7314
|
0.7839
|
|
▲
1.97%
|
INSE
|
Inspired Entertainment, Inc
|
7.77
|
66,462
|
7.45
|
7.855
|
|
▲
0.69%
|
IBP
|
Installed Building Products, Inc
|
211.25
|
120,240
|
208.875
|
213.75
|
|
▼
-2.11%
|
TRNR
|
Interactive Strength Inc
|
0.783
|
119,981
|
0.783
|
0.8004
|
|
▼
-1.54%
|
IHG
|
InterContinental Hotels Group PLC
|
155.60
|
235,719
|
155.25
|
159.02
|
|
▼
-1.04%
|
TILE
|
Interface, Inc
|
29.59
|
271,787
|
29.50
|
29.94
|
|
▲
0.59%
|
IP
|
International Paper Company
|
33.515
|
1,669,876
|
32.725
|
33.58
|
|
▼
-8.67%
|
IPW
|
iPower Inc
|
3.90
|
139,986
|
3.83
|
4.02
|
|
▲
8.48%
|
JACK
|
Jack in the Box Inc
|
12.54
|
578,004
|
11.94
|
12.68
|
|
▼
-2.03%
|
JAKK
|
JAKKS Pacific, Inc
|
22.415
|
7,802
|
22.32
|
22.74
|
|
▼
-0.72%
|
JD
|
JD.com, Inc
|
28.93
|
3,666,488
|
28.66
|
29.07
|
|
▼
-0.88%
|
JRSH
|
Jerash Holdings (US), Inc
|
3.36
|
95,654
|
3.36
|
3.40
|
|
▲
1.75%
|
JZXN
|
Jiuzi Holdings Inc
|
1.16
|
127,562
|
1.16
|
1.16
|
|
▼
-2.60%
|
JILL
|
J.Jill, Inc
|
12.915
|
14,220
|
12.81
|
13.06
|
|
▼
-0.22%
|
JOUT
|
Johnson Outdoors Inc
|
45.40
|
19,399
|
45.07
|
45.76
|
|
▼
-1.62%
|
JMIA
|
Jumia Technologies AG
|
7.28
|
1,064,401
|
7.12
|
7.42
|
|
▲
1.22%
|
FMFC
|
Kandal M Venture Ltd.
|
0.3645
|
25,986
|
0.3645
|
0.3645
|
|
▲
1.03%
|
KNDI
|
Kandi Technologies Group, Inc
|
0.84
|
66,784
|
0.8284
|
0.84
|
|
▼
-0.73%
|
KRT
|
Karat Packaging Inc
|
27.15
|
22,135
|
27.025
|
27.44
|
|
▲
1.04%
|
KBH
|
KB Home
|
49.66
|
274,221
|
48.71
|
50.055
|
|
▼
-7.95%
|
KSS
|
Kohl's Corporation
|
14.35
|
4,636,402
|
14.255
|
15.44
|
|
▼
-1.86%
|
KTB
|
Kontoor Brands, Inc
|
72.38
|
295,651
|
71.83
|
73.35
|
|
▼
-1.07%
|
KRUS
|
Kura Sushi USA, Inc
|
56.655
|
96,096
|
56.53
|
57.995
|
|
▼
-0.50%
|
LAKE
|
Lakeland Industries, Inc
|
10.875
|
34,233
|
10.76
|
10.94
|
|
▼
-0.93%
|
LE
|
Lands' End, Inc
|
11.72
|
74,074
|
11.56
|
11.80
|
|
▼
-0.53%
|
LVS
|
Las Vegas Sands Corp
|
50.84
|
1,110,702
|
50.50
|
51.29
|
|
▼
-1.21%
|
LZB
|
La-Z-Boy Incorporated
|
37.69
|
106,681
|
37.40
|
38.155
|
|
▼
-2.60%
|
LCII
|
LCI Industries
|
109.92
|
167,306
|
108.96
|
111.40
|
|
▼
-1.60%
|
LEA
|
Lear Corporation
|
144.58
|
389,461
|
142.70
|
148.41
|
|
▲
0.66%
|
LEGH
|
Legacy Housing Corporation
|
24.44
|
78,558
|
24.09
|
24.90
|
|
▼
-0.67%
|
LEG
|
Leggett & Platt, Incorporated
|
10.31
|
1,932,605
|
10.295
|
10.575
|
|
▲
1.36%
|
LEN.B
|
Lennar Corporation
|
88.78
|
17,471
|
88.305
|
89.20
|
|
▲
1.42%
|
LEN
|
Lennar Corporation
|
91.025
|
1,171,836
|
89.585
|
91.28
|
|
▼
-13.55%
|
LESL
|
Leslie's Inc.
|
3.795
|
288,228
|
3.49
|
4.38
|
|
▼
-2.66%
|
LEVI
|
Levi Strauss & Co
|
23.09
|
1,186,261
|
23.09
|
23.67
|
|
▼
-0.33%
|
LGIH
|
LGI Homes, Inc
|
48.60
|
199,914
|
48.16
|
49.445
|
|
▼
-2.93%
|
LI
|
Li Auto Inc. Sponsored ADR
|
15.085
|
4,813,684
|
14.915
|
15.29
|
|
▲
3.60%
|
LCUT
|
Lifetime Brands, Inc
|
8.92
|
164,154
|
8.92
|
9.54
|
|
▲
0.04%
|
LTH
|
Life Time Group Holdings Inc
|
33.435
|
535,951
|
33.31
|
33.695
|
|
▲
4.04%
|
LITB
|
LightInTheBox Holding Co., Ltd
|
3.35
|
22,733
|
3.21
|
3.50
|
|
▲
0.15%
|
LIND
|
Lindblad Expeditions Holdings, Inc
|
23.015
|
936,341
|
22.90
|
23.74
|
|
▼
-1.10%
|
LQDT
|
Liquidity Services, Inc
|
35.93
|
83,106
|
35.805
|
36.24
|
|
▼
-1.20%
|
LAD
|
Lithia Motors, Inc
|
292.06
|
69,201
|
288.67
|
295.64
|
|
▼
-4.67%
|
LVWR
|
LiveWire Group Inc
|
1.43
|
71,434
|
1.41
|
1.44
|
|
▼
-0.22%
|
LKQ
|
LKQ Corporation
|
27.23
|
677,998
|
27.02
|
27.465
|
|
▼
-4.99%
|
LOBO
|
Lobo Ev Technologies Ltd
|
0.7506
|
118,341
|
0.7501
|
0.79
|
|
▲
6.10%
|
SEGG
|
Lottery.com Inc
|
1.74
|
776,209
|
1.51
|
1.755
|
|
▲
0.39%
|
LOT
|
Lotus Technology Inc. - ADR
|
1.285
|
15,423
|
1.285
|
1.285
|
|
▼
-1.48%
|
LOW
|
Lowe's Companies, Inc
|
214.70
|
1,199,107
|
214.145
|
219.06
|
|
▲
3.95%
|
LCID
|
Lucid Group Inc
|
6.715
|
9,250,618
|
6.345
|
6.75
|
|
▼
-3.59%
|
LUCK
|
Lucky Strike Entertainment Corp.
|
8.60
|
32,701
|
8.15
|
8.755
|
|
▼
-0.33%
|
LULU
|
Lululemon Athletica Inc
|
130.90
|
1,350,198
|
129.15
|
132.305
|
|
▼
-2.34%
|
M
|
Macy's, Inc
|
21.925
|
2,702,550
|
21.865
|
22.215
|
|
▼
-1.53%
|
MGA
|
Magna International Inc
|
65.11
|
891,848
|
64.63
|
66.68
|
|
▼
-0.01%
|
MMYT
|
MakeMyTrip Limited
|
47.325
|
282,651
|
47.075
|
48.10
|
|
▼
-0.81%
|
MBUU
|
Malibu Boats, Inc
|
27.615
|
42,286
|
27.515
|
27.90
|
|
▼
-1.65%
|
CART
|
Maplebear Inc.
|
39.28
|
1,230,772
|
39.25
|
40.095
|
|
▼
-1.51%
|
HZO
|
MarineMax, Inc
|
34.63
|
104,789
|
34.50
|
35.08
|
|
▼
-2.66%
|
MAR
|
Marriott International, Inc
|
375.48
|
788,769
|
373.54
|
386.41
|
|
▲
0.97%
|
VAC
|
Marriott Vacations Worldwide Corporation
|
86.16
|
380,934
|
84.905
|
87.365
|
|
▼
-3.69%
|
MBC
|
MasterBrand Inc
|
8.745
|
3,224,910
|
8.675
|
9.00
|
|
▼
-1.83%
|
MCFT
|
MasterCraft Boat Holdings, Inc
|
23.59
|
35,082
|
23.54
|
23.93
|
|
▲
1.18%
|
MAT
|
Mattel, Inc
|
15.065
|
1,613,960
|
14.84
|
15.10
|
|
▲
1.01%
|
MCD
|
McDonald's Corporation
|
280.78
|
2,031,246
|
277.51
|
280.78
|
|
▼
-1.83%
|
MED
|
Medifast, Inc
|
12.91
|
83,617
|
12.88
|
13.18
|
|
0.00%
|
MRM
|
MEDIROM Healthcare Technologies Inc - ADR
|
1.20
|
108,797
|
1.19
|
1.21
|
|
▲
0.81%
|
MLCO
|
Melco Resorts & Entertainment Limited
|
5.585
|
568,581
|
5.52
|
5.62
|
|
▼
-0.59%
|
MELI
|
MercadoLibre, Inc
|
1,685.53
|
360,908
|
1,680.47
|
1,706.135
|
|
▲
0.78%
|
MTH
|
Meritage Homes Corporation
|
66.13
|
209,541
|
65.545
|
66.61
|
|
▲
2.20%
|
MGM
|
MGM Resorts International
|
43.875
|
3,544,239
|
42.90
|
44.28
|
|
▼
-4.38%
|
MVST
|
Microvast Holdings Inc
|
1.53
|
2,701,495
|
1.50
|
1.595
|
|
▼
-2.68%
|
MWC
|
Micware Co. Ltd.
|
6.90
|
101,766
|
6.745
|
6.90
|
|
▲
0.29%
|
MHO
|
M/I Homes, Inc
|
132.90
|
65,321
|
131.23
|
133.89
|
|
▼
-0.66%
|
MLR
|
Miller Industries, Inc
|
48.52
|
26,448
|
48.32
|
48.975
|
|
▼
-1.88%
|
MLKN
|
MillerKnoll Inc
|
16.17
|
163,281
|
16.13
|
16.475
|
|
▲
7.91%
|
MB
|
Mindbody Inc
|
7.09
|
5,497
|
6.66
|
7.09
|
|
▲
3.78%
|
MNSO
|
MINISO Group Holding Ltd. Sponsored ADR Class A
|
13.045
|
553,496
|
13.03
|
13.27
|
|
▼
-0.62%
|
MBLY
|
Mobileye Global Inc - Class A
|
10.345
|
2,926,497
|
10.25
|
10.57
|
|
▲
1.72%
|
MOD
|
Modine Manufacturing Company
|
275.36
|
973,528
|
268.02
|
280.72
|
|
▲
3.48%
|
MOGU
|
MOGU Inc
|
2.08
|
4,289
|
2.035
|
2.08
|
|
▲
0.51%
|
MHK
|
Mohawk Industries, Inc
|
108.20
|
182,969
|
106.995
|
108.465
|
|
▲
0.76%
|
MCRI
|
Monarch Casino & Resort, Inc
|
121.715
|
29,146
|
120.53
|
122.14
|
|
▼
-0.48%
|
MNRO
|
Monro, Inc
|
16.54
|
560,189
|
16.17
|
16.86
|
|
▼
-1.24%
|
MPAA
|
Motorcar Parts of America, Inc
|
11.12
|
15,342
|
11.01
|
11.29
|
|
▲
7.78%
|
MOV
|
Movado Group, Inc
|
38.36
|
318,643
|
35.31
|
38.73
|
|
▼
-0.30%
|
MUSA
|
Murphy USA Inc
|
510.01
|
169,593
|
502.52
|
511.71
|
|
▼
-1.20%
|
MYE
|
Myers Industries, Inc
|
22.98
|
82,260
|
22.855
|
23.65
|
|
▼
-0.22%
|
NATH
|
Nathan's Famous, Inc
|
100.975
|
3,334
|
100.965
|
101.20
|
|
▼
-2.82%
|
EYE
|
National Vision Holdings, Inc
|
16.89
|
659,768
|
16.79
|
17.14
|
|
▼
-2.48%
|
NHTC
|
Natural Health Trends Corp
|
2.75
|
17,959
|
2.74
|
2.75
|
|
▲
1.49%
|
NCI
|
Neo Concept International Group Holdings Ltd
|
10.25
|
1,365,362
|
9.84
|
10.43
|
|
▲
4.23%
|
NTRP
|
Neurotrope, Inc
|
2.22
|
4,723
|
2.18
|
2.22
|
|
▼
-5.53%
|
NEGG
|
Newegg Commerce Inc
|
17.58
|
42,789
|
17.35
|
17.71
|
|
▼
-4.37%
|
NWTG
|
Newton Golf Co.
|
0.985
|
30,181
|
0.9545
|
0.985
|
|
▲
40.95%
|
NEXR
|
Nexera Technologies Ltd.
|
1.635
|
62,669,004
|
1.505
|
3.15
|
|
▼
-6.23%
|
MI
|
NFT Ltd.-Class A
|
15.05
|
2,026
|
15.05
|
15.85
|
|
▼
-1.98%
|
NKE
|
NIKE, Inc
|
46.43
|
14,431,760
|
46.325
|
47.18
|
|
▲
1.17%
|
NIO
|
NIO Inc
|
5.615
|
32,455,891
|
5.36
|
5.655
|
|
▼
-3.28%
|
NIU
|
Niu Technologies
|
2.36
|
322,844
|
2.355
|
2.435
|
|
▲
1.74%
|
NDLS
|
Noodles & Company
|
11.68
|
17,595
|
11.57
|
11.68
|
|
▼
-0.08%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
18.265
|
11,107,165
|
18.165
|
18.64
|
|
▼
-10.59%
|
NVVE
|
Nuvve Holding Corp
|
0.3818
|
277,995
|
0.3742
|
0.40
|
|
▼
-0.44%
|
NVR
|
NVR, Inc
|
6,133.4399
|
30,142
|
6,111.1401
|
6,212.00
|
|
▼
-0.49%
|
OLPX
|
Olaplex Holdings Inc
|
2.04
|
2,448,796
|
2.04
|
2.045
|
|
▼
-1.91%
|
OSW
|
OneSpaWorld Holdings Limited
|
23.835
|
146,370
|
23.83
|
24.43
|
|
▼
-2.42%
|
ONEW
|
OneWater Marine Inc Class A
|
11.075
|
39,146
|
11.06
|
11.44
|
|
▲
2.64%
|
ONON
|
On Holding AG Class A
|
40.80
|
2,223,194
|
39.71
|
41.00
|
|
▲
1.59%
|
OPLN
|
Openlane Inc.
|
38.26
|
488,719
|
37.47
|
38.50
|
|
▼
-1.55%
|
ORLY
|
O'Reilly Automotive, Inc
|
87.85
|
2,832,508
|
87.265
|
89.11
|
|
▲
3.83%
|
OCG
|
Oriental Culture Holding Ltd
|
1.90
|
21,107
|
1.90
|
1.90
|
|
▲
5.10%
|
BARK
|
Original BARK Co (The) - Class A
|
10.31
|
34,214
|
9.59
|
10.31
|
|
▼
-3.02%
|
OI
|
Owens-Illinois, Inc
|
8.835
|
3,312,815
|
8.785
|
9.17
|
|
▼
-5.02%
|
OXM
|
Oxford Industries, Inc
|
44.65
|
122,737
|
44.64
|
46.54
|
|
▲
0.07%
|
PKG
|
Packaging Corporation of America
|
218.295
|
172,556
|
216.03
|
219.115
|
|
▼
-2.66%
|
PZZA
|
Papa John's International, Inc
|
33.73
|
1,160,290
|
32.95
|
34.835
|
|
▼
-2.82%
|
PATK
|
Patrick Industries, Inc
|
90.56
|
158,576
|
90.07
|
93.115
|
|
▲
6.46%
|
PTON
|
Peloton Interactive, Inc
|
6.43
|
13,196,744
|
5.975
|
6.54
|
|
▼
-1.26%
|
PENN
|
Penn National Gaming, Inc
|
19.195
|
1,966,829
|
19.15
|
19.55
|
|
▼
-0.33%
|
PAG
|
Penske Automotive Group, Inc
|
167.62
|
99,788
|
166.22
|
168.35
|
|
▲
0.66%
|
WOOF
|
Petco Health and Wellness Co Inc - Class A
|
3.04
|
790,752
|
2.965
|
3.075
|
|
▼
-0.13%
|
PHIN
|
PHINIA Inc
|
77.32
|
145,828
|
76.32
|
77.655
|
|
▲
1.98%
|
PDD
|
Pinduoduo Inc
|
84.67
|
12,271,937
|
82.21
|
85.82
|
|
▼
-0.13%
|
PASW
|
Ping An Biomedical Co Ltd.
|
0.1558
|
51,955
|
0.1558
|
0.1578
|
|
▲
2.46%
|
PLNT
|
Planet Fitness, Inc
|
54.20
|
914,992
|
52.67
|
54.39
|
|
▲
0.36%
|
PLBY
|
PLBY Group Inc
|
1.385
|
362,488
|
1.35
|
1.395
|
|
▲
1.47%
|
PII
|
Polaris Inc
|
71.07
|
274,433
|
69.34
|
71.295
|
|
▼
-1.04%
|
PSNY
|
Polestar Automotive Holding UK PLC - ADR Class A
|
22.93
|
153,524
|
22.62
|
23.75
|
|
▲
3.15%
|
PLBL
|
Polibeli Group Ltd.
|
7.20
|
13,768
|
7.03
|
7.52
|
|
▲
2.00%
|
PTLO
|
Portillos Inc - Class A
|
4.345
|
637,053
|
4.27
|
4.395
|
|
▲
0.20%
|
PTLE
|
PTL Ltd.
|
5.02
|
505
|
5.02
|
5.02
|
|
▲
0.97%
|
PHM
|
PulteGroup, Inc
|
119.15
|
522,102
|
117.24
|
119.525
|
|
▼
-2.83%
|
PRPL
|
Purple Innovation, Inc
|
0.4046
|
137,677
|
0.4015
|
0.4078
|
|
▼
-1.06%
|
PRSU
|
Pursuit Attractions and Hospitality Inc.
|
45.00
|
61,618
|
44.69
|
45.34
|
|
▼
-3.71%
|
PVH
|
PVH Corp
|
93.20
|
444,065
|
92.84
|
96.655
|
|
▼
-2.25%
|
QS
|
QuantumScape Corporation Class A
|
8.925
|
20,402,686
|
8.60
|
9.07
|
|
▼
-1.69%
|
RL
|
Ralph Lauren Corporation
|
364.51
|
280,781
|
362.91
|
369.27
|
|
▼
-1.71%
|
PACK
|
Ranpak Holdings Corp
|
6.89
|
218,315
|
6.84
|
7.02
|
|
▲
4.73%
|
RAVE
|
RAVE Restaurant Group, Inc
|
3.10
|
77,373
|
3.00
|
3.13
|
|
▲
3.31%
|
RICK
|
RCI Hospitality Holdings, Inc
|
26.055
|
105,142
|
25.01
|
26.30
|
|
▼
-0.74%
|
REBN
|
Reborn Coffee Inc
|
2.025
|
19,594
|
2.025
|
2.025
|
|
▲
6.24%
|
RRGB
|
Red Robin Gourmet Burgers, Inc
|
5.11
|
389,388
|
4.83
|
5.22
|
|
▲
1.92%
|
RRR
|
Red Rock Resorts, Inc
|
58.89
|
454,474
|
57.10
|
59.48
|
|
▲
5.24%
|
REE
|
REE Automotive Ltd - Class A
|
0.4599
|
20,199
|
0.4599
|
0.4599
|
|
▼
-2.68%
|
RGS
|
Regis Corporation
|
28.37
|
508
|
28.37
|
28.37
|
|
▼
-1.00%
|
RENT
|
Rent the Runway Inc - Class A
|
3.97
|
24,818
|
3.895
|
3.98
|
|
▲
0.86%
|
QSR
|
Restaurant Brands International Inc
|
74.95
|
1,046,854
|
73.87
|
75.335
|
|
▼
-4.36%
|
RVLV
|
Revolve Group, Inc
|
19.54
|
383,400
|
19.39
|
20.13
|
|
▼
-1.04%
|
REYN
|
Reynolds Consumer Products Inc
|
21.87
|
381,710
|
21.705
|
21.925
|
|
▲
0.56%
|
RH
|
RH
|
149.98
|
459,418
|
147.77
|
151.86
|
|
▼
-1.60%
|
RDNW
|
RideNow Group Inc.
|
7.97
|
0
|
7.97
|
8.13
|
|
▲
7.07%
|
RIVN
|
Rivian Automotive Inc - Class A
|
16.275
|
38,974,140
|
15.115
|
16.60
|
|
▼
-13.10%
|
AIIO
|
Robo.ai Inc.
|
2.355
|
2,265,792
|
2.33
|
2.64
|
|
▼
-1.01%
|
RCKY
|
Rocky Brands, Inc
|
38.24
|
9,348
|
38.24
|
39.18
|
|
▼
-3.74%
|
ROL
|
Rollins, Inc
|
47.57
|
5,073,195
|
47.31
|
48.49
|
|
▲
1.78%
|
ROST
|
Ross Stores, Inc
|
231.25
|
1,765,369
|
226.635
|
232.02
|
|
▲
1.44%
|
RCL
|
Royal Caribbean Cruises Ltd
|
285.33
|
1,162,483
|
280.31
|
287.00
|
|
▼
-1.40%
|
RUSHB
|
Rush Enterprises, Inc
|
65.35
|
13,428
|
65.02
|
66.46
|
|
▼
-1.15%
|
RUSHA
|
Rush Enterprises, Inc
|
70.195
|
145,285
|
69.85
|
71.49
|
|
▼
-3.09%
|
RSI
|
Rush Street Interactive Inc - Class A
|
25.555
|
645,072
|
25.475
|
26.25
|
|
▼
-0.23%
|
SBH
|
Sally Beauty Holdings, Inc
|
13.22
|
443,873
|
13.18
|
13.425
|
|
▼
-1.72%
|
SVV
|
Savers Value Village Inc
|
8.855
|
411,535
|
8.72
|
8.97
|
|
▼
-1.07%
|
SE
|
Sea Limited
|
90.96
|
1,786,821
|
89.04
|
91.95
|
|
▼
-0.31%
|
SCI
|
Service Corporation International
|
76.05
|
436,778
|
75.78
|
76.455
|
|
▲
4.12%
|
SHAK
|
Shake Shack Inc
|
64.69
|
1,091,371
|
62.22
|
65.68
|
|
▲
1.62%
|
SN
|
SharkNinja Inc.
|
121.41
|
925,784
|
118.69
|
123.48
|
|
▲
0.45%
|
SCVL
|
Shoe Carnival, Inc
|
17.68
|
208,105
|
17.20
|
17.91
|
|
▼
-0.39%
|
SIG
|
Signet Jewelers Limited
|
86.65
|
306,469
|
85.83
|
87.95
|
|
▼
-0.51%
|
SLGN
|
Silgan Holdings Inc
|
37.805
|
305,689
|
37.55
|
37.98
|
|
▼
-0.67%
|
SGI
|
Silicon Graphics International Corp
|
70.88
|
1,774,194
|
70.76
|
72.73
|
|
▼
-2.60%
|
SG
|
Sirius International Insurance Group, Ltd
|
9.945
|
3,517,541
|
9.945
|
10.575
|
|
▲
1.40%
|
SKY
|
Skyline Champion Corporation
|
74.07
|
249,692
|
71.97
|
75.66
|
|
▼
-28.85%
|
SNBR
|
Sleep Number Corporation
|
1.295
|
2,898,662
|
1.295
|
1.81
|
|
▼
-0.32%
|
SW
|
Smurfit WestRock plc
|
40.89
|
2,430,389
|
40.21
|
42.21
|
|
▼
-2.06%
|
SLDP
|
Solid Power Inc - Class A
|
3.32
|
3,543,332
|
3.22
|
3.39
|
|
▼
-0.86%
|
SAH
|
Sonic Automotive, Inc
|
83.02
|
119,599
|
81.44
|
83.40
|
|
▼
-0.13%
|
SON
|
Sonoco Products Company
|
49.455
|
440,450
|
49.19
|
49.725
|
|
▲
1.34%
|
SSM
|
Sono Group N.V.
|
3.77
|
30
|
3.77
|
3.77
|
|
▼
-0.75%
|
SPWH
|
Sportsman's Warehouse Holdings, Inc
|
1.33
|
146,763
|
1.315
|
1.35
|
|
▼
-2.46%
|
SMP
|
Standard Motor Products, Inc
|
39.59
|
27,743
|
39.52
|
40.62
|
|
▼
-1.60%
|
SBUX
|
Starbucks Corporation
|
99.135
|
3,677,843
|
98.585
|
100.77
|
|
▼
-2.38%
|
STLA
|
Stellantis N.V
|
8.005
|
15,573,573
|
7.975
|
8.32
|
|
▼
-0.33%
|
SHOO
|
Steven Madden, Ltd
|
43.255
|
461,115
|
42.90
|
43.51
|
|
▼
-2.85%
|
SFIX
|
Stitch Fix, Inc
|
3.585
|
756,527
|
3.565
|
3.68
|
|
▼
-2.88%
|
SRI
|
Stoneridge, Inc
|
7.595
|
56,678
|
7.58
|
7.93
|
|
▲
0.78%
|
STRT
|
Strattec Security Corporation
|
79.84
|
58,240
|
77.37
|
81.285
|
|
▲
0.01%
|
MSC
|
Studio City International Holdings Limited
|
2.34
|
533
|
2.34
|
2.34
|
|
▼
-2.53%
|
SDA
|
SunCar Technology Group Inc - Class A
|
0.77
|
699,023
|
0.7501
|
0.8065
|
|
▼
-1.49%
|
SGHC
|
Super Group (SGHC) Limited
|
12.57
|
3,760,117
|
12.54
|
12.975
|
|
▲
2.98%
|
HDL
|
Super Hi International Holding LTD. - ADR
|
13.80
|
9
|
13.80
|
13.80
|
|
▼
-2.30%
|
SGC
|
Superior Group of Companies, Inc
|
12.945
|
21,197
|
12.81
|
13.35
|
|
▼
-3.99%
|
SES
|
Synthesis Energy Systems, Inc
|
1.325
|
5,375,085
|
1.265
|
1.38
|
|
▼
-3.79%
|
SYPR
|
Sypris Solutions, Inc
|
3.425
|
172,694
|
3.28
|
3.425
|
|
▼
-0.39%
|
TPR
|
Tapestry, Inc
|
144.83
|
600,469
|
143.98
|
145.725
|
|
▲
1.04%
|
TMHC
|
Taylor Morrison Home Corporation
|
59.34
|
400,803
|
58.37
|
59.855
|
|
▼
-5.17%
|
PETZ
|
TDH Holdings, Inc
|
1.10
|
768
|
1.10
|
1.10
|
|
▼
-1.18%
|
TSLA
|
Tesla, Inc
|
436.89
|
32,694,460
|
428.32
|
441.06
|
|
▲
1.04%
|
TXRH
|
Texas Roadhouse, Inc
|
182.23
|
391,855
|
178.635
|
185.61
|
|
▼
-8.27%
|
BKE
|
The Buckle, Inc
|
46.305
|
480,463
|
46.10
|
49.48
|
|
▼
-1.84%
|
CATO
|
The Cato Corporation
|
3.20
|
81,762
|
3.20
|
3.34
|
|
▲
4.06%
|
CAKE
|
The Cheesecake Factory Incorporated
|
66.87
|
525,539
|
63.83
|
66.87
|
|
▼
-7.59%
|
PLCE
|
The Children's Place, Inc
|
4.02
|
7,979,804
|
3.98
|
5.37
|
|
▼
-1.29%
|
GT
|
The Goodyear Tire & Rubber Company
|
6.12
|
3,206,441
|
6.10
|
6.225
|
|
▼
-0.90%
|
HD
|
The Home Depot, Inc
|
318.335
|
2,056,143
|
317.69
|
322.035
|
|
▼
-1.71%
|
INTG
|
The InterGroup Corporation
|
40.455
|
18,338
|
39.65
|
41.45
|
|
▼
-2.92%
|
LOVE
|
The Lovesac Company
|
15.64
|
74,527
|
15.48
|
15.93
|
|
▼
-1.78%
|
REAL
|
The RealReal, Inc
|
9.635
|
1,058,619
|
9.40
|
9.755
|
|
▼
-0.03%
|
TJX
|
The TJX Companies, Inc
|
154.85
|
2,186,113
|
154.255
|
156.51
|
|
▲
2.33%
|
WEN
|
The Wendy's Company
|
7.675
|
6,009,302
|
7.51
|
7.755
|
|
▲
3.78%
|
THCH
|
TH International Limited
|
1.92
|
5,145
|
1.92
|
1.94
|
|
▼
-0.74%
|
THO
|
Thor Industries, Inc
|
79.725
|
214,108
|
79.41
|
81.29
|
|
▼
-2.52%
|
TDUP
|
ThredUp Inc - Class A
|
4.65
|
739,509
|
4.53
|
4.79
|
|
▼
-2.41%
|
TLYS
|
Tilly's, Inc
|
4.46
|
77,745
|
4.30
|
4.49
|
|
▲
1.05%
|
TOL
|
Toll Brothers, Inc
|
139.59
|
443,778
|
137.97
|
140.38
|
|
▲
12.68%
|
SORA
|
Top Win International Ltd
|
3.155
|
1,235
|
3.155
|
3.155
|
|
▲
0.31%
|
CURV
|
Torrid Holdings Inc
|
1.605
|
56,263
|
1.60
|
1.63
|
|
▼
-0.81%
|
TM
|
Toyota Motor Corporation
|
190.285
|
491,242
|
189.92
|
191.77
|
|
▲
0.19%
|
TSCO
|
Tractor Supply Company
|
31.43
|
7,724,482
|
30.56
|
31.50
|
|
▲
1.11%
|
COOK
|
Traeger Inc
|
66.225
|
35,474
|
64.96
|
71.625
|
|
▼
-0.08%
|
TNL
|
Travel+Leisure Co
|
68.245
|
255,174
|
67.93
|
68.65
|
|
▼
-0.48%
|
TRS
|
TriMas Corporation
|
41.21
|
97,523
|
41.01
|
41.68
|
|
▲
2.75%
|
TRIP
|
TripAdvisor, Inc
|
11.20
|
1,890,278
|
10.84
|
11.295
|
|
▲
1.78%
|
TCOM
|
Trip.com Group Ltd. Sponsored ADR
|
47.92
|
1,853,246
|
46.74
|
48.225
|
|
▲
10.90%
|
TRUG
|
TruGolf Holdings Inc - Class A
|
1.73
|
201,367
|
1.73
|
1.815
|
|
▼
-3.51%
|
VEEE
|
Twin Vee PowerCats Co
|
6.88
|
6,928
|
6.88
|
6.88
|
|
▼
-1.89%
|
ULTA
|
Ulta Beauty, Inc
|
510.30
|
277,494
|
508.53
|
515.635
|
|
▼
-1.03%
|
UA
|
Under Armour, Inc
|
5.78
|
2,711,458
|
5.72
|
5.84
|
|
▼
-1.09%
|
UAA
|
Under Armour, Inc
|
5.925
|
4,823,850
|
5.87
|
5.98
|
|
▼
-0.99%
|
UFI
|
Unifi, Inc
|
4.02
|
40,290
|
3.91
|
4.12
|
|
▲
2.72%
|
PRKS
|
United Parks & Resorts Inc.
|
40.175
|
482,487
|
38.825
|
40.395
|
|
▼
-3.79%
|
UCAR
|
U Power Ltd
|
1.395
|
159,529
|
1.39
|
1.455
|
|
▼
-2.87%
|
URBN
|
Urban Outfitters, Inc
|
72.70
|
681,998
|
72.34
|
73.86
|
|
▼
-4.22%
|
PRTS
|
U.S. Auto Parts Network, Inc
|
5.565
|
86,404
|
5.465
|
5.72
|
|
▼
-1.53%
|
UXIN
|
Uxin Limited
|
2.255
|
71,246
|
2.195
|
2.29
|
|
▲
1.66%
|
MTN
|
Vail Resorts, Inc
|
136.24
|
306,613
|
133.47
|
136.88
|
|
▼
-0.73%
|
VVV
|
Valvoline Inc
|
33.93
|
1,410,124
|
33.79
|
34.96
|
|
▼
-2.98%
|
VENU
|
Venu Holding Corp.
|
3.745
|
223,781
|
3.685
|
3.88
|
|
▼
-2.92%
|
VRA
|
Vera Bradley, Inc
|
3.32
|
40,703
|
3.305
|
3.37
|
|
▲
2.28%
|
VGNT
|
Versigent PLC.
|
45.31
|
507,027
|
43.50
|
45.62
|
|
▼
-4.21%
|
VFC
|
V.F. Corporation
|
17.175
|
2,951,956
|
17.12
|
17.83
|
|
▼
-6.22%
|
VSCO
|
Victoria`s Secret & Co
|
55.89
|
1,911,783
|
55.19
|
57.995
|
|
▲
0.16%
|
VIK
|
Viking Holdings Ltd.
|
92.485
|
2,511,002
|
91.83
|
93.65
|
|
▲
2.56%
|
VNCE
|
Vince Holding Corp
|
4.41
|
72,075
|
4.35
|
4.48
|
|
▼
-2.25%
|
VFS
|
VinFast Auto Ltd.
|
3.48
|
369,380
|
3.45
|
3.525
|
|
▲
2.33%
|
VIOT
|
Viomi Technology Co., Ltd
|
0.975
|
276,625
|
0.9531
|
0.9801
|
|
▼
-0.90%
|
VIPS
|
Vipshop Holdings Limited
|
14.38
|
1,703,247
|
14.29
|
14.605
|
|
▼
-0.08%
|
VIRC
|
Virco Mfg. Corporation
|
6.065
|
11,180
|
5.96
|
6.08
|
|
▲
2.19%
|
VMAR
|
Vision Marine Technologies Inc.
|
0.5825
|
1,746,092
|
0.5318
|
0.6591
|
|
▲
0.19%
|
VC
|
Visteon Corporation
|
119.35
|
175,328
|
117.98
|
120.965
|
|
▲
1.10%
|
W
|
Wayfair Inc
|
73.55
|
1,331,075
|
72.73
|
76.19
|
|
▼
-0.68%
|
WEYS
|
Weyco Group, Inc
|
35.575
|
4,923
|
35.435
|
35.96
|
|
▼
-1.86%
|
WHR
|
Whirlpool Corporation
|
43.25
|
1,067,015
|
42.985
|
44.30
|
|
▼
-0.31%
|
WSM
|
Williams-Sonoma, Inc
|
204.97
|
450,376
|
203.62
|
208.31
|
|
▼
-0.80%
|
WING
|
Wingstop Inc
|
156.35
|
570,155
|
154.43
|
160.08
|
|
▼
-2.96%
|
WINA
|
Winmark Corporation
|
379.82
|
40,235
|
378.12
|
389.65
|
|
▼
-1.85%
|
WGO
|
Winnebago Industries, Inc
|
29.77
|
254,471
|
29.625
|
30.48
|
|
▼
-1.58%
|
WWW
|
Wolverine World Wide, Inc
|
17.47
|
607,732
|
17.405
|
17.90
|
|
▼
-12.28%
|
WKHS
|
Workhorse Group Inc
|
4.00
|
351,713
|
4.00
|
4.60
|
|
▼
-1.32%
|
WKSP
|
Worksport Ltd
|
0.75
|
479,526
|
0.7352
|
0.7587
|
|
▲
33.54%
|
WNW
|
Wunong Net Technology Co Ltd
|
4.22
|
10,340,099
|
3.67
|
4.86
|
|
▼
-2.34%
|
WH
|
Wyndham Hotels & Resorts, Inc
|
80.68
|
690,316
|
79.77
|
82.21
|
|
▲
0.26%
|
WYNN
|
Wynn Resorts, Limited
|
101.80
|
365,958
|
100.835
|
102.39
|
|
▼
-2.02%
|
XPEL
|
XPEL, Inc
|
45.98
|
97,422
|
45.23
|
46.96
|
|
▲
1.34%
|
XPEV
|
XPeng Inc. ADR Class A
|
16.66
|
4,848,178
|
16.04
|
16.74
|
|
▼
-2.66%
|
XPOF
|
Xponential Fitness Inc - Class A
|
5.665
|
265,346
|
5.61
|
5.89
|
|
▲
6.25%
|
YTRA
|
Yatra Online, Inc
|
0.94
|
33,456
|
0.92
|
0.94
|
|
▲
3.87%
|
YETI
|
YETI Holdings, Inc
|
48.53
|
720,896
|
46.34
|
48.86
|
|
▼
-9.55%
|
TKLF
|
Yoshitsu Co Ltd - ADR
|
1.80
|
24,186
|
1.80
|
1.88
|
|
▼
-0.87%
|
YUM
|
YUM! Brands, Inc
|
148.72
|
1,087,415
|
147.315
|
150.07
|
|
▼
-0.33%
|
YUMC
|
Yum China Holdings, Inc
|
42.90
|
814,222
|
42.86
|
43.515
|
|
▼
-4.47%
|
YHGJ
|
Yunhong Green CTI Ltd
|
3.42
|
1,072
|
3.42
|
3.42
|
|
▼
-16.68%
|
YYGH
|
YY Group Holding Ltd - Ordinary Shares - Class A
|
0.1933
|
15,197,558
|
0.1712
|
0.2099
|
|
▲
2.36%
|
ZKH
|
ZKH Group Ltd - ADR
|
2.825
|
34,764
|
2.76
|
2.84
|
|
▼
-1.45%
|
ZOOZ
|
Zooz Power Ltd
|
0.285
|
275,023
|
0.2832
|
0.2863
|
|
▼
-2.29%
|
ZUMZ
|
Zumiez Inc
|
24.74
|
52,525
|
24.70
|
25.24
|
