|
▲
0.28%
|
FLWS
|
1-800-FLOWERS.COM, Inc
|
3.56
|
390,268
|
3.46
|
3.7212
|
|
▼
-28.76%
|
JEM
|
707 Cayman Holdings Ltd.
|
1.86
|
774,550
|
1.86
|
2.70
|
|
▲
2.42%
|
ANF
|
Abercrombie & Fitch Co
|
91.51
|
2,004,511
|
88.79
|
92.49
|
|
▼
-0.90%
|
ABLV
|
Able View Global Inc - Class B
|
1.10
|
118,658
|
1.07
|
1.17
|
|
▲
0.14%
|
ASO
|
Academy Sports and Outdoors Inc.
|
48.50
|
2,346,960
|
47.485
|
48.815
|
|
▲
1.22%
|
ACEL
|
Accel Entertainment Inc Class A
|
13.30
|
1,389,575
|
13.12
|
13.47
|
|
▲
4.31%
|
GOLF
|
Acushnet Holdings Corp
|
118.08
|
474,404
|
115.09
|
118.70
|
|
▲
5.48%
|
ACVA
|
ACV Auctions Inc - Class A
|
6.93
|
2,841,243
|
6.52
|
7.0299
|
|
▼
-1.38%
|
ADNT
|
Adient plc
|
20.01
|
1,231,909
|
19.46
|
20.50
|
|
▲
5.03%
|
AAP
|
Advance Auto Parts, Inc
|
62.18
|
3,145,472
|
58.58
|
62.63
|
|
▲
3.76%
|
RERE
|
AiHuiShou International Co Ltd - ADR
|
3.86
|
1,175,741
|
3.70
|
3.86
|
|
▲
2.59%
|
ABNB
|
Airbnb Inc - Class A
|
145.56
|
5,855,841
|
141.75
|
147.58
|
|
▲
7.49%
|
AKA
|
a.k.a. Brands Holding Corp
|
10.48
|
2,769
|
9.705
|
10.48
|
|
▲
1.64%
|
AIN
|
Albany International Corp
|
76.29
|
333,050
|
73.615
|
76.545
|
|
▼
-0.27%
|
BABA
|
Alibaba Group Holding Limited
|
94.81
|
18,250,735
|
91.99
|
95.72
|
|
▲
3.04%
|
BIRD
|
Allbirds Inc Class A
|
4.41
|
1,214,746
|
4.01
|
4.49
|
|
▲
0.46%
|
ALH
|
Alliance Laundry Holdings Inc
|
26.49
|
1,892,565
|
25.89
|
26.53
|
|
▼
-3.76%
|
ALSN
|
Allison Transmission Holdings, Inc
|
119.84
|
1,239,664
|
119.7109
|
123.39
|
|
▲
2.14%
|
MMA
|
Alta Global Group Ltd.
|
0.526
|
217,483
|
0.474
|
0.5396
|
|
▲
2.50%
|
AMZN
|
Amazon.com, Inc
|
232.69
|
241,155,673
|
226.125
|
232.95
|
|
▼
-3.39%
|
AHMA
|
Ambitions Enterprise Management Co LLC
|
1.71
|
91,112
|
1.65
|
1.811
|
|
▲
0.40%
|
AMCR
|
Amcor plc
|
43.03
|
1,874,024
|
42.13
|
43.16
|
|
▼
-0.94%
|
AEO
|
American Eagle Outfitters, Inc
|
17.88
|
3,621,196
|
17.60
|
18.23
|
|
▲
17.05%
|
AOUT
|
American Outdoor Brands Inc.
|
11.60
|
1,811,677
|
9.98
|
12.75
|
|
▼
-31.40%
|
CRMT
|
America's Car-Mart, Inc
|
2.60
|
3,404,021
|
2.275
|
3.55
|
|
▲
0.15%
|
AS
|
Amer Sports Inc.
|
34.17
|
3,333,155
|
33.485
|
34.475
|
|
▲
3.13%
|
ANDG
|
Andersen Group Inc.
|
36.91
|
440,917
|
34.31
|
36.97
|
|
▼
-2.66%
|
APTV
|
Aptiv PLC
|
60.32
|
4,241,132
|
59.41
|
61.61
|
|
▲
2.46%
|
ARCO
|
Arcos Dorados Holdings Inc
|
8.33
|
1,596,497
|
8.06
|
8.355
|
|
▲
2.44%
|
AMBP
|
Ardagh Metal Packaging S.A.
|
4.61
|
1,529,504
|
4.51
|
4.645
|
|
▲
3.83%
|
ARHS
|
Arhaus Inc Class A
|
8.41
|
2,415,772
|
8.06
|
8.47
|
|
▲
3.77%
|
ARKO
|
ARKO Corp - Class A
|
7.71
|
3,279,112
|
7.41
|
7.74
|
|
▼
-10.97%
|
ARKR
|
Ark Restaurants Corp
|
5.60
|
9,548
|
5.60
|
5.82
|
|
▲
1.04%
|
ABG
|
Asbury Automotive Group, Inc
|
205.17
|
196,620
|
201.325
|
205.93
|
|
▲
0.81%
|
ATER
|
Aterian Inc
|
1.25
|
154,235
|
1.1803
|
1.295
|
|
▼
-0.55%
|
ATMU
|
Atmus Filtration Technologies Inc
|
53.87
|
829,130
|
52.67
|
54.00
|
|
▲
1.94%
|
ATAT
|
Atour Lifestyle Holdings Ltd - ADR
|
32.13
|
657,575
|
31.50
|
32.42
|
|
▲
8.67%
|
MRDN
|
Attis Industries Inc
|
13.29
|
163,372
|
12.15
|
13.7974
|
|
▲
1.29%
|
PUSA
|
Aureus Greenway Holdings Inc.
|
3.92
|
378,686
|
3.79
|
3.994
|
|
▲
1.92%
|
AUR
|
Aurora Innovation Inc - Class A
|
6.36
|
28,788,971
|
6.105
|
6.585
|
|
▼
-1.36%
|
ALV
|
Autoliv, Inc
|
119.17
|
669,815
|
117.96
|
120.25
|
|
▼
-0.21%
|
AN
|
AutoNation, Inc
|
191.64
|
217,629
|
189.115
|
193.00
|
|
▼
-6.06%
|
AZI
|
Autozi Internet Technology (Global) Ltd.
|
1.86
|
1,871,490
|
1.76
|
1.93
|
|
▲
2.28%
|
AZO
|
AutoZone, Inc
|
3,128.70
|
808,194
|
3,074.1499
|
3,172.6899
|
|
▲
2.07%
|
BGSI
|
Autris
|
97.28
|
33,426
|
95.75
|
99.155
|
|
▲
0.70%
|
AVY
|
Avery Dennison Corporation
|
165.76
|
503,217
|
162.86
|
165.955
|
|
▲
0.68%
|
BALL
|
Ball Corp.
|
61.79
|
4,446,661
|
60.90
|
62.19
|
|
▲
3.60%
|
BALY
|
Bally's Corporation
|
14.98
|
431,954
|
14.58
|
15.21
|
|
▲
0.36%
|
BZUN
|
Baozun Inc
|
2.77
|
163,932
|
2.76
|
2.89
|
|
▲
2.31%
|
BNED
|
Barnes & Noble Education, Inc
|
13.74
|
1,376,930
|
13.56
|
14.75
|
|
▲
2.98%
|
BSET
|
Bassett Furniture Industries, Incorporated
|
17.28
|
938,543
|
16.22
|
17.28
|
|
▲
4.77%
|
BBWI
|
Bath & Body Works Inc
|
22.86
|
4,357,465
|
21.74
|
23.015
|
|
▲
6.14%
|
BZH
|
Beazer Homes USA, Inc
|
29.20
|
359,467
|
27.58
|
29.20
|
|
▲
1.07%
|
BBY
|
Best Buy Co., Inc
|
77.71
|
2,324,295
|
77.03
|
78.26
|
|
▲
3.00%
|
BWMX
|
Betterware de Mexico S.A. de C.V
|
17.86
|
43,940
|
17.30
|
17.89
|
|
▲
7.46%
|
BH
|
Biglari Holdings Inc
|
403.99
|
92,521
|
376.69
|
404.96
|
|
▲
6.45%
|
BH.A
|
Biglari Holdings Inc
|
1,997.49
|
11,356
|
1,866.75
|
2,016.45
|
|
▼
-0.22%
|
BIRK
|
Birkenstock Holding Plc
|
44.42
|
2,924,411
|
44.27
|
45.58
|
|
▼
-0.89%
|
BGI
|
Birks Group Inc
|
0.5799
|
36,066
|
0.5597
|
0.5899
|
|
▲
6.27%
|
BJRI
|
BJ's Restaurants, Inc
|
59.86
|
1,236,854
|
55.75
|
60.77
|
|
▲
12.60%
|
BRCB
|
Black Rock Coffee Bar Inc.
|
8.13
|
960,011
|
7.23
|
8.15
|
|
▲
3.70%
|
BLMN
|
Bloomin' Brands, Inc
|
8.97
|
4,405,867
|
8.422
|
9.04
|
|
▲
7.44%
|
BOBS
|
Bob`s Discount Furniture Inc.
|
16.18
|
4,906,991
|
15.015
|
16.27
|
|
▲
2.49%
|
BKNG
|
Booking Holdings Inc
|
181.46
|
12,736,633
|
176.92
|
183.28
|
|
▲
1.39%
|
BOOT
|
Boot Barn Holdings, Inc
|
177.58
|
1,150,746
|
172.67
|
178.005
|
|
▼
-2.19%
|
BQ
|
Boqii Holding Limited Sponsored ADR Class A
|
0.8146
|
55,984
|
0.8003
|
0.85
|
|
▼
-1.96%
|
BWA
|
BorgWarner Inc
|
68.11
|
1,773,103
|
67.06
|
69.31
|
|
▲
1.00%
|
BYD
|
Boyd Gaming Corporation
|
89.70
|
645,454
|
87.985
|
89.96
|
|
▲
4.17%
|
BRAG
|
Bragg Gaming Group Inc
|
1.75
|
34,240
|
1.64
|
1.78
|
|
▲
4.83%
|
BFAM
|
Bright Horizons Family Solutions Inc
|
70.14
|
1,882,102
|
66.01
|
70.50
|
|
▲
3.23%
|
BRSL
|
Brightstar Lottery PLC
|
11.20
|
3,535,034
|
10.8572
|
11.22
|
|
▼
-0.01%
|
BRIA
|
BrilliA Inc.
|
1.4699
|
4,467
|
1.40
|
1.47
|
|
▼
-6.36%
|
BRLT
|
Brilliant Earth Group Inc Class A
|
1.03
|
198,246
|
1.00
|
1.15
|
|
▼
-1.12%
|
EAT
|
Brinker International, Inc
|
171.46
|
1,256,363
|
165.50
|
172.82
|
|
▼
-1.00%
|
BC
|
Brunswick Corporation
|
87.08
|
531,645
|
85.51
|
87.68
|
|
▼
-0.94%
|
BTBD
|
BT Brands Inc
|
1.05
|
9,299
|
1.04
|
1.0548
|
|
▼
-2.06%
|
BBW
|
Build-A-Bear Workshop, Inc
|
31.34
|
510,539
|
31.28
|
32.575
|
|
▼
-1.14%
|
BURL
|
Burlington Stores, Inc
|
320.77
|
650,368
|
317.095
|
328.52
|
|
▼
-0.72%
|
CZR
|
Caesars Entertainment Corporation
|
30.19
|
4,847,272
|
30.105
|
30.48
|
|
▲
8.18%
|
CAL
|
Caleres, Inc
|
13.49
|
1,675,637
|
12.28
|
13.49
|
|
▲
2.43%
|
CWH
|
Camping World Holdings, Inc
|
7.60
|
2,663,365
|
7.31
|
7.83
|
|
▲
4.20%
|
GOOS
|
Canada Goose Holdings Inc
|
9.67
|
507,210
|
9.24
|
9.675
|
|
▲
3.87%
|
CNNE
|
Cannae Holdings, Inc
|
14.49
|
347,016
|
13.874
|
14.54
|
|
▲
7.33%
|
CPHC
|
Canterbury Park Holding Corporation
|
16.84
|
13,247
|
15.5884
|
16.84
|
|
▲
2.76%
|
CPRI
|
Capri Holdings Limited
|
19.38
|
1,426,435
|
18.54
|
19.46
|
|
▲
6.45%
|
CARG
|
CarGurus, Inc
|
33.03
|
2,727,003
|
30.859
|
33.42
|
|
▼
-0.26%
|
KMX
|
CarMax, Inc
|
52.76
|
1,991,351
|
51.94
|
53.56
|
|
▲
2.14%
|
CCL
|
Carnival Corporation & Plc
|
29.07
|
14,745,982
|
28.1302
|
29.11
|
|
▲
4.55%
|
CSV
|
Carriage Services, Inc
|
39.08
|
169,352
|
37.36
|
39.18
|
|
▲
0.60%
|
CRI
|
Carter's, Inc
|
43.35
|
957,544
|
41.85
|
43.55
|
|
▼
-5.82%
|
CVNA
|
Carvana Co
|
62.35
|
36,196,167
|
61.85
|
65.89
|
|
▼
-0.77%
|
CASY
|
Casey's General Stores, Inc
|
778.63
|
1,426,367
|
763.25
|
793.64
|
|
▲
0.12%
|
CAVA
|
Cava Group Inc
|
83.40
|
1,429,478
|
80.8017
|
85.73
|
|
▲
1.61%
|
CVCO
|
Cavco Industries, Inc
|
618.30
|
225,740
|
600.61
|
619.88
|
|
▲
1.22%
|
CCHH
|
CCH Holdings Ltd
|
0.415
|
125,581
|
0.41
|
0.4374
|
|
▼
-2.05%
|
FUN
|
Cedar Fair, L.P
|
22.01
|
4,230,413
|
20.26
|
22.69
|
|
▼
-2.73%
|
CENN
|
Cenntro Electric Group Limited
|
3.56
|
5,278
|
3.56
|
3.695
|
|
▲
3.10%
|
CNTY
|
Century Casinos, Inc
|
1.33
|
65,241
|
1.29
|
1.33
|
|
▼
-0.94%
|
CHSN
|
Chanson International Holding - Class A
|
1.05
|
34,162
|
1.03
|
1.10
|
|
▲
5.29%
|
CHPT
|
ChargePoint Holdings Inc - Class A
|
5.57
|
3,914,036
|
5.12
|
5.77
|
|
▲
2.26%
|
CHWY
|
Chewy, Inc
|
18.55
|
13,041,189
|
18.19
|
18.85
|
|
▼
-0.22%
|
CAAS
|
China Automotive Systems, Inc
|
4.44
|
7,201
|
4.35
|
4.47
|
|
▲
6.49%
|
CHA
|
China Telecom Corporation Limited
|
12.14
|
762,223
|
11.34
|
12.16
|
|
▼
-5.04%
|
CYD
|
China Yuchai International Limited
|
44.82
|
178,447
|
44.70
|
49.10
|
|
▲
3.28%
|
CMG
|
Chipotle Mexican Grill, Inc
|
33.34
|
19,269,698
|
32.255
|
33.585
|
|
▲
1.39%
|
CHH
|
Choice Hotels International, Inc
|
112.72
|
911,531
|
110.75
|
113.13
|
|
▲
5.89%
|
CHDN
|
Churchill Downs Incorporated
|
88.93
|
2,219,382
|
83.5001
|
89.00
|
|
▲
5.16%
|
CTRN
|
Citi Trends, Inc
|
59.12
|
592,826
|
55.29
|
59.22
|
|
▲
2.24%
|
CVEO
|
Civeo Corporation
|
33.82
|
334,853
|
32.74
|
34.61
|
|
▲
0.64%
|
CLAR
|
Clarus Corporation
|
3.15
|
3,184,699
|
3.055
|
3.195
|
|
0.00%
|
CLIK
|
Click Holdings Ltd.
|
1.58
|
71,112
|
1.55
|
1.64
|
|
▲
3.43%
|
CDRO
|
Codere Online Luxembourg S.A
|
9.64
|
9,973
|
9.31
|
9.64
|
|
▲
1.02%
|
COLM
|
Columbia Sportswear Company
|
64.51
|
701,814
|
63.58
|
64.81
|
|
▼
-4.85%
|
CVGI
|
Commercial Vehicle Group, Inc
|
4.51
|
5,403,348
|
4.50
|
4.94
|
|
▲
3.78%
|
CPS
|
Cooper-Standard Holdings Inc
|
28.58
|
446,605
|
27.02
|
28.70
|
|
▲
15.44%
|
TRON
|
Corner Growth Acquisition Corp 2 - Class A
|
1.57
|
6,404,876
|
1.35
|
1.61
|
|
▲
3.05%
|
CPNG
|
Coupang Inc - Class A
|
17.58
|
21,435,268
|
16.92
|
17.82
|
|
▲
9.38%
|
CBRL
|
Cracker Barrel Old Country Store, Inc
|
52.85
|
2,345,574
|
48.11
|
53.45
|
|
▲
7.47%
|
CROX
|
Crocs, Inc
|
127.76
|
1,613,376
|
121.01
|
127.99
|
|
▼
-2.42%
|
CRWS
|
Crown Crafts, Inc
|
2.82
|
84,236
|
2.78
|
2.90
|
|
▲
0.55%
|
CCK
|
Crown Holdings, Inc
|
110.62
|
729,052
|
109.09
|
110.91
|
|
▼
-0.32%
|
CULP
|
Culp, Inc
|
3.08
|
132,556
|
3.06
|
3.20
|
|
▼
-1.12%
|
DAN
|
Dana Incorporated
|
28.13
|
1,420,114
|
27.19
|
28.35
|
|
▲
0.45%
|
DRI
|
Darden Restaurants, Inc
|
213.72
|
2,192,487
|
208.28
|
213.91
|
|
▼
-5.87%
|
DCH
|
Dauch Corp.
|
5.45
|
4,603,913
|
5.415
|
5.73
|
|
▲
1.92%
|
DECK
|
Deckers Outdoor Corporation
|
104.56
|
1,385,496
|
102.105
|
104.92
|
|
▲
5.94%
|
DBI
|
Designer Brands Inc
|
6.24
|
1,424,199
|
5.87
|
6.25
|
|
▲
1.97%
|
DXLG
|
Destination XL Group, Inc
|
0.6628
|
111,475
|
0.6205
|
0.6663
|
|
▲
0.79%
|
DKS
|
DICK'S Sporting Goods, Inc
|
239.17
|
1,474,036
|
232.12
|
241.70
|
|
▲
2.30%
|
DBGI
|
Digital Brands Group Inc
|
0.7105
|
412,909
|
0.681
|
0.74
|
|
▲
0.98%
|
DCX
|
Digital Currency X Technology Inc.
|
1.03
|
335,636
|
0.911
|
1.19
|
|
▼
-0.56%
|
DDS
|
Dillard's, Inc
|
577.96
|
83,725
|
563.09
|
586.08
|
|
▲
8.38%
|
DIN
|
Dine Brands Global, Inc
|
36.86
|
772,567
|
33.84
|
36.86
|
|
0.00%
|
HEPS
|
D-MARKET Electronic Services & Trading - ADR
|
2.90
|
232,728
|
2.824
|
2.915
|
|
▼
-3.05%
|
DSS
|
Document Security Systems, Inc
|
0.54
|
159,182
|
0.5364
|
0.5668
|
|
▲
2.73%
|
DOGZ
|
Dogness (International) Corporation
|
1.13
|
17,219
|
1.09
|
1.13
|
|
▲
4.46%
|
DPZ
|
Domino's Pizza, Inc
|
298.18
|
1,555,816
|
287.245
|
298.90
|
|
▲
3.49%
|
DASH
|
DoorDash Inc - Class A
|
183.09
|
7,104,923
|
176.335
|
186.865
|
|
▲
0.24%
|
DORM
|
Dorman Products, Inc
|
134.69
|
772,855
|
132.605
|
135.99
|
|
▲
0.65%
|
PLOW
|
Douglas Dynamics, Inc
|
53.89
|
305,750
|
52.54
|
54.49
|
|
▲
11.26%
|
DKNG
|
DraftKings Inc Class A
|
25.70
|
16,446,946
|
23.32
|
25.74
|
|
▲
2.44%
|
DFH
|
Dream Finders Homes Inc - Class A
|
17.20
|
897,421
|
16.77
|
17.25
|
|
▼
-0.40%
|
DHI
|
D.R. Horton, Inc
|
166.29
|
1,284,559
|
165.36
|
168.50
|
|
▲
3.91%
|
DRVN
|
Driven Brands Holdings Inc
|
14.07
|
1,956,384
|
13.45
|
14.09
|
|
▼
-2.53%
|
DLTH
|
Duluth Holdings Inc
|
4.23
|
152,353
|
4.16
|
4.40
|
|
▲
7.88%
|
BROS
|
Dutch Bros Inc - Class A
|
71.85
|
5,302,067
|
65.77
|
71.94
|
|
▼
-0.12%
|
EBAY
|
eBay Inc
|
107.87
|
3,759,791
|
107.20
|
109.52
|
|
▲
1.74%
|
ECX
|
ECARX Holdings Inc - Class A
|
1.17
|
883,389
|
1.125
|
1.21
|
|
▲
1.23%
|
EJH
|
E-Home Household Service Holdings Ltd
|
1.65
|
8,003
|
1.45
|
1.75
|
|
▼
-1.88%
|
ORBS
|
Eightco Holdings Inc
|
0.736
|
10,355,554
|
0.7165
|
0.79
|
|
▲
3.51%
|
LOCO
|
El Pollo Loco Holdings, Inc
|
16.82
|
1,011,419
|
16.22
|
16.91
|
|
▲
5.88%
|
EMPD
|
Empery Digital Inc.
|
3.60
|
265,019
|
3.39
|
3.60
|
|
▲
5.34%
|
EFOI
|
Energy Focus, Inc
|
2.96
|
15,442
|
2.84
|
3.00
|
|
▲
5.91%
|
ELA
|
Envela Corporation
|
27.79
|
206,066
|
25.3891
|
28.86
|
|
▲
1.38%
|
EVTV
|
Envirotech Vehicles Inc
|
1.47
|
130,008
|
1.43
|
1.50
|
|
▲
1.94%
|
ZGN
|
Ermenegildo Zegna N.V.
|
13.15
|
1,035,599
|
12.75
|
13.16
|
|
▲
4.67%
|
ESCA
|
Escalade, Incorporated
|
19.28
|
182,571
|
18.305
|
19.39
|
|
▲
2.50%
|
ETD
|
Ethan Allen Interiors, Inc.
|
22.53
|
406,105
|
21.80
|
22.66
|
|
▲
0.44%
|
ETSY
|
Etsy, Inc
|
78.04
|
3,773,652
|
76.7109
|
78.875
|
|
▼
-0.56%
|
EVGO
|
EVgo Inc - Class A
|
1.76
|
5,712,496
|
1.71
|
1.775
|
|
▲
4.72%
|
EXPE
|
Expedia Group, Inc
|
262.80
|
2,138,502
|
249.28
|
264.77
|
|
▼
-1.49%
|
EZGO
|
EZGO Technologies Ltd
|
1.32
|
50,754
|
1.28
|
1.38
|
|
▲
1.29%
|
FABC
|
Fabric.AI Inc.
|
3.13
|
198,043
|
2.94
|
3.15
|
|
▲
1.14%
|
FFAI
|
Faraday Future Intelligent Electric Inc
|
0.24
|
31,339,485
|
0.225
|
0.2443
|
|
▲
4.58%
|
RACE
|
Ferrari N.V
|
368.34
|
516,268
|
352.85
|
368.99
|
|
▲
0.72%
|
FGI
|
FGI Industries Ltd
|
4.18
|
21,778
|
4.00
|
4.35
|
|
▲
4.60%
|
FIGS
|
Figs Inc - Class A
|
11.60
|
5,627,652
|
11.12
|
11.64
|
|
▲
4.43%
|
FWRG
|
First Watch Restaurant Group Inc
|
12.74
|
2,500,834
|
12.13
|
12.785
|
|
▲
0.95%
|
FIVE
|
Five Below, Inc
|
188.37
|
1,122,866
|
185.69
|
191.61
|
|
▼
-1.12%
|
BDL
|
Flanigan's Enterprises, Inc
|
44.00
|
2,983
|
44.00
|
44.84
|
|
▲
6.02%
|
FLXS
|
Flexsteel Industries, Inc
|
72.91
|
122,742
|
67.99
|
74.90
|
|
▲
2.21%
|
FND
|
Floor & Decor Holdings, Inc
|
59.61
|
3,947,115
|
57.90
|
59.67
|
|
▲
8.32%
|
FLUT
|
Flutter Entertainment Plc
|
104.19
|
6,964,628
|
96.45
|
104.52
|
|
▲
5.42%
|
FLYE
|
Fly-E Group Inc.
|
2.14
|
6,770
|
2.00
|
2.16
|
|
▲
0.14%
|
F
|
Ford Motor Company
|
14.13
|
59,323,798
|
13.97
|
14.48
|
|
▼
-2.05%
|
FRSX
|
Foresight Autonomous Holdings Ltd
|
1.675
|
40,180
|
1.62
|
1.75
|
|
▲
11.86%
|
FWDI
|
Forward Industries, Inc.
|
3.96
|
8,277,459
|
3.495
|
4.1142
|
|
▲
4.56%
|
FOSL
|
Fossil Group, Inc
|
4.36
|
6,843,009
|
4.17
|
4.42
|
|
▲
0.75%
|
FOXF
|
Fox Factory Holding Corp
|
18.91
|
1,382,796
|
18.51
|
19.25
|
|
▲
0.58%
|
FTDR
|
frontdoor, inc
|
74.73
|
1,820,745
|
74.02
|
75.96
|
|
▲
10.20%
|
KBSX
|
FST Corp.
|
0.9398
|
43,013
|
0.8455
|
0.9899
|
|
▲
6.90%
|
FLL
|
Full House Resorts, Inc
|
2.79
|
142,708
|
2.62
|
2.795
|
|
▲
2.65%
|
FNKO
|
Funko, Inc
|
5.80
|
1,152,549
|
5.555
|
5.90
|
|
▼
-1.39%
|
GAMB
|
Gambling.com Group Ltd
|
2.13
|
3,076,865
|
2.115
|
2.25
|
|
▲
3.57%
|
GME
|
GameStop Corp
|
21.76
|
5,248,393
|
20.94
|
21.845
|
|
▼
-0.05%
|
GAP
|
Gap, Inc.
|
20.21
|
4,179,296
|
20.01
|
20.445
|
|
▲
0.29%
|
GTX
|
Garrett Motion Inc
|
35.11
|
7,756,098
|
33.945
|
35.41
|
|
▼
-0.55%
|
GM
|
General Motors Company
|
78.10
|
8,473,216
|
77.805
|
79.485
|
|
▲
4.15%
|
GCO
|
Genesco Inc
|
36.18
|
262,065
|
33.989
|
36.29
|
|
▲
0.49%
|
GENK
|
GEN Restaurant Group Inc - Class A
|
2.04
|
20,347
|
2.00
|
2.12
|
|
▼
-0.47%
|
GNTX
|
Gentex Corporation
|
25.65
|
4,411,954
|
25.225
|
25.73
|
|
▼
-1.96%
|
THRM
|
Gentherm Incorporated
|
35.43
|
971,138
|
34.60
|
35.965
|
|
▲
2.68%
|
GPC
|
Genuine Parts Company
|
116.02
|
2,841,605
|
112.67
|
116.62
|
|
▲
2.04%
|
GIII
|
G-III Apparel Group, Ltd
|
34.06
|
1,400,355
|
33.20
|
34.33
|
|
▼
-1.23%
|
GIL
|
Gildan Activewear Inc
|
52.82
|
1,460,169
|
52.23
|
54.11
|
|
▲
0.43%
|
GBTG
|
Global Business Travel Group Inc - Class A
|
9.43
|
2,408,779
|
9.38
|
9.44
|
|
▲
6.06%
|
GLBE
|
Global E Online Ltd
|
36.41
|
2,713,917
|
33.755
|
36.64
|
|
▲
0.76%
|
GGR
|
Gogoro Inc - Class A
|
4.00
|
20,327
|
3.925
|
4.025
|
|
▼
-12.40%
|
GDHG
|
Golden Heaven Group Holdings Ltd
|
1.06
|
24,987
|
1.06
|
1.16
|
|
▲
2.21%
|
GTIM
|
Good Times Restaurants Inc
|
1.39
|
13,676
|
1.35
|
1.395
|
|
▲
0.92%
|
GPK
|
Graphic Packaging Holding Company
|
11.01
|
2,792,561
|
10.76
|
11.05
|
|
▲
0.39%
|
GRBK
|
Green Brick Partners, Inc
|
80.24
|
225,509
|
80.06
|
82.4978
|
|
▼
-1.87%
|
GTEC
|
Greenland Technologies Holding Corporation
|
0.53
|
70,942
|
0.5216
|
0.57
|
|
▼
-0.01%
|
GHG
|
GreenTree Hospitality Group Ltd
|
1.1299
|
5,889
|
1.11
|
1.13
|
|
▲
2.16%
|
GEF.B
|
Greif, Inc
|
93.20
|
71,760
|
91.225
|
94.21
|
|
▲
0.82%
|
GEF
|
Greif, Inc
|
74.86
|
155,127
|
73.80
|
75.15
|
|
▲
0.31%
|
GPI
|
Group 1 Automotive, Inc
|
301.74
|
188,172
|
296.50
|
305.19
|
|
▲
5.34%
|
GRWG
|
GrowGeneration Corp.
|
1.38
|
523,485
|
1.295
|
1.385
|
|
▲
5.95%
|
HBB
|
Hamilton Beach Brands Holding Company
|
21.00
|
124,988
|
19.93
|
21.13
|
|
▼
-1.06%
|
HOG
|
Harley-Davidson, Inc
|
25.19
|
14,339,013
|
25.0314
|
25.95
|
|
▲
0.53%
|
HAS
|
Hasbro, Inc
|
85.33
|
2,253,844
|
84.405
|
86.25
|
|
0.00%
|
HVT.A
|
Haverty Furniture Companies, Inc
|
28.09
|
188
|
28.09
|
28.09
|
|
▲
2.67%
|
HVT
|
Haverty Furniture Companies, Inc
|
25.81
|
77,818
|
24.92
|
25.93
|
|
▲
7.07%
|
HERE
|
Here Group Ltd.
|
2.12
|
321,057
|
1.86
|
2.26
|
|
▼
-1.46%
|
HSAI
|
Hesai Group - ADR
|
14.80
|
1,532,999
|
14.40
|
14.90
|
|
▲
0.85%
|
ROLR
|
High Roller Technologies Inc.
|
5.95
|
226,694
|
5.45
|
5.95
|
|
▲
1.32%
|
HGV
|
Hilton Grand Vacations Inc
|
54.69
|
2,653,665
|
53.13
|
54.69
|
|
▼
-2.26%
|
HLT
|
Hilton Worldwide Holdings Inc
|
332.86
|
13,389,861
|
331.12
|
342.36
|
|
▲
1.30%
|
HNI
|
HNI Corporation
|
39.61
|
698,370
|
38.54
|
39.96
|
|
▲
7.20%
|
HLLY
|
Holley Inc - Class A
|
2.53
|
3,522,096
|
2.33
|
2.53
|
|
▼
-0.55%
|
HTLM
|
HomesToLife Ltd
|
1.82
|
3,528
|
1.82
|
1.9902
|
|
▲
2.64%
|
HMC
|
Honda Motor Co., Ltd
|
26.83
|
1,214,424
|
26.67
|
27.01
|
|
▼
-0.29%
|
HOFT
|
Hooker Furniture Corporation
|
17.10
|
114,634
|
16.80
|
17.41
|
|
▼
-0.55%
|
HOUR
|
Hour Loop Inc
|
1.80
|
53,312
|
1.7736
|
1.88
|
|
▲
4.00%
|
HOV
|
Hovnanian Enterprises, Inc
|
147.55
|
121,120
|
140.00
|
148.4799
|
|
▲
4.02%
|
HRB
|
H&R Block, Inc
|
37.22
|
1,210,584
|
35.93
|
37.23
|
|
▲
2.37%
|
HTHT
|
Huazhu Group Limited
|
42.37
|
1,808,761
|
41.42
|
42.48
|
|
0.00%
|
HWH
|
HWH International Inc.
|
1.35
|
25,068
|
1.30
|
1.36
|
|
▲
0.34%
|
H
|
Hyatt Hotels Corporation
|
197.68
|
511,554
|
195.11
|
198.86
|
|
▼
-9.05%
|
HYLN
|
Hyliion Holdings Corp. Class A
|
4.42
|
6,986,560
|
4.31
|
4.746
|
|
▲
2.99%
|
INEO
|
INNEOVA Holdings Ltd.
|
0.5824
|
13,852
|
0.5801
|
0.592
|
|
▲
2.73%
|
INVZ
|
Innoviz Technologies Ltd
|
0.5716
|
1,464,511
|
0.5481
|
0.5974
|
|
▲
0.12%
|
INSE
|
Inspired Entertainment, Inc
|
8.13
|
636,893
|
7.925
|
8.435
|
|
▲
2.78%
|
IBP
|
Installed Building Products, Inc
|
233.32
|
1,322,545
|
223.36
|
233.75
|
|
▲
8.63%
|
TRNR
|
Interactive Strength Inc
|
0.584
|
463,637
|
0.4401
|
0.595
|
|
▼
-0.74%
|
IHG
|
InterContinental Hotels Group PLC
|
172.85
|
228,532
|
171.45
|
173.38
|
|
▲
0.65%
|
TILE
|
Interface, Inc
|
35.74
|
1,601,471
|
34.91
|
36.05
|
|
▼
-0.67%
|
IP
|
International Paper Company
|
38.76
|
4,732,824
|
38.43
|
39.045
|
|
▼
-18.60%
|
IPW
|
iPower Inc
|
2.10
|
797,522
|
2.05
|
2.405
|
|
▲
7.72%
|
JACK
|
Jack in the Box Inc
|
13.81
|
1,184,428
|
12.60
|
13.94
|
|
▲
2.93%
|
JAKK
|
JAKKS Pacific, Inc
|
23.90
|
195,335
|
22.955
|
24.00
|
|
▲
6.05%
|
JBDI
|
JBDI Holdings Ltd.
|
0.55
|
35,305
|
0.5301
|
0.57
|
|
▲
0.79%
|
JD
|
JD.com, Inc
|
25.39
|
12,939,300
|
24.5454
|
25.45
|
|
0.00%
|
JRSH
|
Jerash Holdings (US), Inc
|
4.56
|
111,644
|
4.40
|
4.57
|
|
▼
-5.74%
|
JZXN
|
Jiuzi Holdings Inc
|
1.15
|
56,761
|
1.15
|
1.2233
|
|
▲
5.30%
|
JILL
|
J.Jill, Inc
|
15.89
|
83,109
|
14.97
|
16.11
|
|
▼
-2.98%
|
JL
|
J-Long Group Ltd
|
5.375
|
16,116
|
5.30
|
5.5499
|
|
▲
1.67%
|
JOUT
|
Johnson Outdoors Inc
|
46.77
|
180,449
|
45.66
|
47.235
|
|
▼
-2.60%
|
JWEL
|
Jowell Global Ltd
|
2.25
|
1,681
|
2.22
|
2.32
|
|
▲
1.76%
|
JMIA
|
Jumia Technologies AG
|
6.36
|
1,082,886
|
6.13
|
6.45
|
|
▲
6.47%
|
JXG
|
JX Luxventure Limited
|
10.647
|
9,761
|
9.50
|
11.11
|
|
▲
3.08%
|
KXIN
|
Kaixin Auto Holdings
|
4.3499
|
28,919
|
4.03
|
4.40
|
|
▲
7.66%
|
FMFC
|
Kandal M Venture Ltd.
|
0.295
|
1,168,920
|
0.27
|
0.3043
|
|
▼
-1.14%
|
KNDI
|
Kandi Technologies Group, Inc
|
0.605
|
93,474
|
0.605
|
0.6399
|
|
▲
2.06%
|
KRT
|
Karat Packaging Inc
|
31.72
|
298,279
|
30.9001
|
31.85
|
|
▲
2.49%
|
KBH
|
KB Home
|
62.23
|
2,408,126
|
60.49
|
62.38
|
|
▲
1.96%
|
KEQU
|
Kewaunee Scientific Corporation
|
35.82
|
10,269
|
35.16
|
36.40
|
|
▲
0.89%
|
KSS
|
Kohl's Corporation
|
19.26
|
9,075,603
|
18.705
|
19.34
|
|
▲
4.24%
|
KTB
|
Kontoor Brands, Inc
|
83.29
|
1,127,351
|
79.64
|
84.23
|
|
▼
-13.73%
|
KMRK
|
K-Tech Solutions Company Ltd
|
0.8886
|
403,709
|
0.7765
|
0.9633
|
|
▲
7.75%
|
KRUS
|
Kura Sushi USA, Inc
|
59.12
|
704,608
|
54.62
|
60.36
|
|
▼
-0.18%
|
LAKE
|
Lakeland Industries, Inc
|
10.80
|
959,370
|
10.72
|
11.50
|
|
▲
1.36%
|
LE
|
Lands' End, Inc
|
11.89
|
415,568
|
11.615
|
11.93
|
|
▲
1.00%
|
LANV
|
Lanvin Group Holdings Limited - Class A
|
1.515
|
6,452
|
1.385
|
1.515
|
|
▲
1.82%
|
LVS
|
Las Vegas Sands Corp
|
47.12
|
6,125,180
|
46.25
|
47.65
|
|
▲
0.37%
|
LZB
|
La-Z-Boy Incorporated
|
40.95
|
813,318
|
40.37
|
41.40
|
|
▲
0.02%
|
LCII
|
LCI Industries
|
95.87
|
353,713
|
94.00
|
97.01
|
|
▼
-1.00%
|
LEA
|
Lear Corporation
|
136.84
|
1,152,959
|
134.67
|
137.155
|
|
▲
2.40%
|
LEGH
|
Legacy Housing Corporation
|
26.04
|
244,111
|
25.40
|
26.24
|
|
▲
0.60%
|
LEG
|
Leggett & Platt, Incorporated
|
11.67
|
4,187,101
|
11.54
|
11.75
|
|
▲
0.20%
|
LEN.B
|
Lennar Corporation
|
91.90
|
30,855
|
90.90
|
92.8968
|
|
▼
-0.36%
|
LEN
|
Lennar Corporation
|
93.52
|
2,812,468
|
93.00
|
94.935
|
|
▲
9.73%
|
LESL
|
Leslie's Inc.
|
9.59
|
429,842
|
8.64
|
9.86
|
|
▲
2.29%
|
LEVI
|
Levi Strauss & Co
|
24.54
|
3,313,497
|
23.645
|
24.925
|
|
▲
5.16%
|
LGIH
|
LGI Homes, Inc
|
65.84
|
1,127,010
|
62.155
|
66.25
|
|
▲
1.78%
|
LI
|
Li Auto Inc. Sponsored ADR
|
12.04
|
3,308,878
|
11.77
|
12.08
|
|
▼
-8.91%
|
LCUT
|
Lifetime Brands, Inc
|
7.615
|
1,612,758
|
7.48
|
8.68
|
|
▲
2.89%
|
LTH
|
Life Time Group Holdings Inc
|
41.01
|
3,803,774
|
39.68
|
41.79
|
|
▲
1.64%
|
LITB
|
LightInTheBox Holding Co., Ltd
|
3.10
|
10,454
|
2.95
|
3.10
|
|
▲
3.39%
|
LIND
|
Lindblad Expeditions Holdings, Inc
|
29.57
|
4,388,120
|
28.25
|
30.00
|
|
▲
9.63%
|
UZX
|
Linkage Global Inc.
|
0.387
|
321,110
|
0.3465
|
0.41
|
|
▲
2.49%
|
LQDT
|
Liquidity Services, Inc
|
39.09
|
580,976
|
37.5301
|
39.20
|
|
▼
-1.56%
|
LAD
|
Lithia Motors, Inc
|
292.10
|
555,681
|
289.00
|
298.59
|
|
▲
3.19%
|
LIVE
|
Live Ventures Incorporated
|
10.69
|
5,072
|
10.15
|
10.965
|
|
▲
36.63%
|
LVWR
|
LiveWire Group Inc
|
1.38
|
4,237,658
|
1.02
|
1.83
|
|
▲
1.05%
|
LKQ
|
LKQ Corporation
|
27.03
|
3,302,544
|
26.496
|
27.08
|
|
▼
-1.70%
|
LOBO
|
Lobo Ev Technologies Ltd
|
0.6895
|
46,961
|
0.68
|
0.7273
|
|
▲
5.47%
|
SEGG
|
Lottery.com Inc
|
0.9105
|
654,852
|
0.85
|
0.947
|
|
▲
1.85%
|
LOT
|
Lotus Technology Inc. - ADR
|
1.10
|
234,104
|
1.00
|
1.31
|
|
▲
0.25%
|
LOW
|
Lowe's Companies, Inc
|
222.48
|
1,724,429
|
220.98
|
224.2599
|
|
▲
15.62%
|
LCID
|
Lucid Group Inc
|
5.92
|
29,914,915
|
5.0767
|
5.95
|
|
▲
3.27%
|
LUCK
|
Lucky Strike Entertainment Corp.
|
7.89
|
71,579
|
7.53
|
7.89
|
|
▲
4.92%
|
LULU
|
Lululemon Athletica Inc
|
117.57
|
4,901,609
|
111.41
|
117.65
|
|
▲
4.92%
|
LVLU
|
Lulus Fashion Lounge Holdings Inc
|
7.79
|
11,854
|
7.31
|
7.79
|
|
▲
1.01%
|
M
|
Macy's, Inc
|
25.96
|
6,373,155
|
25.53
|
26.10
|
|
▼
-1.21%
|
MGA
|
Magna International Inc
|
64.56
|
1,298,889
|
63.77
|
65.42
|
|
▲
2.40%
|
MMYT
|
MakeMyTrip Limited
|
53.38
|
1,350,890
|
51.555
|
54.12
|
|
▼
-1.24%
|
MBUU
|
Malibu Boats, Inc
|
28.75
|
575,865
|
28.23
|
29.38
|
|
▲
1.41%
|
CART
|
Maplebear Inc.
|
47.46
|
5,321,063
|
46.92
|
48.27
|
|
▲
2.00%
|
HZO
|
MarineMax, Inc
|
37.74
|
109,432
|
36.46
|
37.74
|
|
▼
-0.42%
|
MAR
|
Marriott International, Inc
|
377.31
|
2,405,767
|
372.81
|
381.21
|
|
▲
2.60%
|
VAC
|
Marriott Vacations Worldwide Corporation
|
101.30
|
898,770
|
97.86
|
101.42
|
|
▼
-2.70%
|
MWYN
|
Marwynn Holdings Inc.
|
1.08
|
156,739
|
1.04
|
1.095
|
|
▼
-0.10%
|
MAMO
|
Massimo Group
|
0.964
|
68,412
|
0.94
|
0.964
|
|
▲
2.81%
|
MBC
|
MasterBrand Inc
|
9.88
|
1,872,435
|
9.42
|
9.90
|
|
▼
-0.74%
|
MCFT
|
MasterCraft Boat Holdings, Inc
|
25.45
|
432,181
|
24.885
|
25.92
|
|
▲
1.23%
|
MAT
|
Mattel, Inc
|
13.98
|
5,861,370
|
13.82
|
14.235
|
|
▲
1.97%
|
MCD
|
McDonald's Corporation
|
269.76
|
4,493,553
|
264.55
|
270.79
|
|
▲
3.04%
|
MED
|
Medifast, Inc
|
10.51
|
1,585,328
|
10.04
|
10.59
|
|
▼
-1.29%
|
MRM
|
MEDIROM Healthcare Technologies Inc - ADR
|
0.997
|
134,992
|
0.939
|
1.04
|
|
▲
3.68%
|
MLCO
|
Melco Resorts & Entertainment Limited
|
5.36
|
2,193,697
|
5.22
|
5.40
|
|
▲
3.45%
|
MELI
|
MercadoLibre, Inc
|
1,675.10
|
473,294
|
1,600.06
|
1,693.94
|
|
▲
2.21%
|
MTH
|
Meritage Homes Corporation
|
85.18
|
2,104,970
|
82.95
|
85.38
|
|
▲
4.22%
|
MGM
|
MGM Resorts International
|
49.19
|
5,227,596
|
47.20
|
49.25
|
|
▼
-1.33%
|
MVST
|
Microvast Holdings Inc
|
1.11
|
7,070,784
|
1.09
|
1.17
|
|
▲
5.83%
|
MWC
|
Micware Co. Ltd.
|
3.63
|
52,101
|
3.53
|
3.8129
|
|
▲
2.39%
|
MHO
|
M/I Homes, Inc
|
163.00
|
725,040
|
159.12
|
163.09
|
|
▼
-0.01%
|
MGIH
|
Millennium Group International Holdings Ltd
|
1.4999
|
36,335
|
1.40
|
1.4999
|
|
▲
1.15%
|
MLR
|
Miller Industries, Inc
|
52.93
|
315,877
|
51.35
|
52.93
|
|
▲
3.37%
|
MLKN
|
MillerKnoll Inc
|
19.96
|
2,676,709
|
18.46
|
20.15
|
|
▼
-9.89%
|
MB
|
Mindbody Inc
|
5.01
|
39,177
|
4.631
|
5.42
|
|
▲
0.97%
|
MNSO
|
MINISO Group Holding Ltd. Sponsored ADR Class A
|
11.41
|
461,413
|
11.13
|
11.42
|
|
▲
8.43%
|
MKDW
|
MKDWELL Tech Inc.
|
11.58
|
17,396
|
10.88
|
12.0816
|
|
▼
-0.64%
|
MBLY
|
Mobileye Global Inc - Class A
|
7.81
|
5,476,978
|
7.67
|
7.94
|
|
▼
-9.76%
|
MOD
|
Modine Manufacturing Company
|
255.99
|
9,419,951
|
252.06
|
278.00
|
|
▲
2.45%
|
MOGU
|
MOGU Inc
|
1.67
|
247,654
|
1.3716
|
1.8802
|
|
▼
-1.02%
|
MHK
|
Mohawk Industries, Inc
|
119.76
|
479,474
|
118.365
|
120.785
|
|
▲
2.47%
|
MCRI
|
Monarch Casino & Resort, Inc
|
133.87
|
396,544
|
130.80
|
134.80
|
|
▲
7.29%
|
MNRO
|
Monro, Inc
|
17.22
|
1,307,118
|
15.70
|
17.27
|
|
▲
4.16%
|
MPAA
|
Motorcar Parts of America, Inc
|
15.53
|
332,295
|
14.85
|
15.74
|
|
▲
3.91%
|
MOV
|
Movado Group, Inc
|
39.58
|
551,669
|
38.20
|
39.59
|
|
▲
0.50%
|
MUSA
|
Murphy USA Inc
|
526.33
|
263,004
|
516.40
|
531.88
|
|
▲
5.10%
|
MYE
|
Myers Industries, Inc
|
32.14
|
512,814
|
30.4759
|
32.23
|
|
▲
0.97%
|
NAAS
|
Naas Technology Inc - ADR
|
3.11
|
25,140
|
3.01
|
3.24
|
|
▲
0.45%
|
NATH
|
Nathan's Famous, Inc
|
102.08
|
111,265
|
100.83
|
102.08
|
|
▲
4.55%
|
EYE
|
National Vision Holdings, Inc
|
18.86
|
3,276,291
|
17.745
|
19.10
|
|
▼
-8.82%
|
NHTC
|
Natural Health Trends Corp
|
1.55
|
98,654
|
1.55
|
1.775
|
|
0.00%
|
NTZ
|
Natuzzi S.p.A
|
1.92
|
17
|
1.92
|
1.92
|
|
▼
-0.26%
|
NCI
|
Neo Concept International Group Holdings Ltd
|
11.32
|
29,476
|
10.7502
|
11.36
|
|
▲
9.33%
|
NTRP
|
Neurotrope, Inc
|
2.11
|
173,727
|
1.9301
|
2.15
|
|
▼
-0.36%
|
NEGG
|
Newegg Commerce Inc
|
16.49
|
63,277
|
16.43
|
17.15
|
|
▼
-0.98%
|
NWTG
|
Newton Golf Co.
|
1.01
|
2,231
|
1.01
|
1.03
|
|
▼
-26.73%
|
NEXR
|
Nexera Technologies Ltd.
|
0.806
|
10,613,444
|
0.76
|
0.977
|
|
▲
14.49%
|
NXB
|
NextBoat Inc.
|
2.45
|
40,303
|
2.105
|
2.45
|
|
▼
-3.77%
|
MI
|
NFT Ltd.-Class A
|
10.58
|
627
|
10.45
|
10.58
|
|
▼
-0.37%
|
NKE
|
NIKE, Inc
|
40.75
|
33,599,481
|
40.00
|
41.47
|
|
▲
2.75%
|
NIO
|
NIO Inc
|
4.86
|
25,676,870
|
4.661
|
4.87
|
|
▼
-2.01%
|
NIU
|
Niu Technologies
|
1.95
|
303,137
|
1.925
|
2.015
|
|
▲
10.61%
|
NOMA
|
Nomadar Corp.
|
3.65
|
20,825
|
3.40
|
3.72
|
|
▲
5.23%
|
NDLS
|
Noodles & Company
|
15.69
|
106,953
|
14.69
|
15.98
|
|
0.00%
|
NCL
|
Northann Corp.
|
0.159
|
0
|
0.159
|
0.159
|
|
▲
1.24%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
21.24
|
25,762,451
|
20.635
|
21.375
|
|
▲
2.67%
|
NPT
|
Nuveen Premium Income Municpal Fund 4 Inc
|
2.31
|
111,602
|
2.20
|
2.49
|
|
▲
4.43%
|
NVVE
|
Nuvve Holding Corp
|
0.328
|
98,008
|
0.3135
|
0.3375
|
|
▲
0.21%
|
NVR
|
NVR, Inc
|
6,828.6201
|
13,316
|
6,813.9399
|
6,900.1597
|
|
▲
0.49%
|
OLPX
|
Olaplex Holdings Inc
|
2.06
|
7,280,324
|
2.04
|
2.06
|
|
▲
3.45%
|
OSW
|
OneSpaWorld Holdings Limited
|
28.20
|
1,908,362
|
26.965
|
28.90
|
|
▲
2.47%
|
ONEW
|
OneWater Marine Inc Class A
|
11.82
|
226,503
|
11.41
|
11.99
|
|
▲
1.34%
|
ONON
|
On Holding AG Class A
|
37.07
|
3,326,099
|
35.68
|
37.45
|
|
▲
8.22%
|
OPLN
|
Openlane Inc.
|
42.90
|
6,639,674
|
39.33
|
42.90
|
|
▲
3.05%
|
ORLY
|
O'Reilly Automotive, Inc
|
89.55
|
20,190,840
|
88.08
|
90.255
|
|
▼
-1.70%
|
OCG
|
Oriental Culture Holding Ltd
|
1.73
|
37,375
|
1.73
|
1.8099
|
|
▼
-6.69%
|
BARK
|
Original BARK Co (The) - Class A
|
8.51
|
112,290
|
8.51
|
9.17
|
|
▲
3.30%
|
OI
|
Owens-Illinois, Inc
|
9.71
|
6,678,003
|
9.33
|
9.73
|
|
▲
1.76%
|
OXM
|
Oxford Industries, Inc
|
35.83
|
606,151
|
34.49
|
36.06
|
|
▲
0.19%
|
PKG
|
Packaging Corporation of America
|
241.55
|
432,043
|
236.80
|
241.81
|
|
▲
1.71%
|
PZZA
|
Papa John's International, Inc
|
36.79
|
1,182,401
|
36.00
|
36.9499
|
|
▲
2.86%
|
PATK
|
Patrick Industries, Inc
|
95.33
|
1,193,663
|
92.24
|
96.19
|
|
▲
0.18%
|
PTON
|
Peloton Interactive, Inc
|
5.72
|
14,048,684
|
5.63
|
5.85
|
|
▲
3.77%
|
PENN
|
Penn National Gaming, Inc
|
21.88
|
19,723,046
|
21.27
|
22.12
|
|
▼
-0.89%
|
PAG
|
Penske Automotive Group, Inc
|
182.21
|
161,868
|
180.435
|
185.37
|
|
▼
-5.94%
|
PMNT
|
Perfect Moment Ltd.
|
0.133
|
42,770
|
0.1248
|
0.15
|
|
▲
5.45%
|
WOOF
|
Petco Health and Wellness Co Inc - Class A
|
2.71
|
5,099,435
|
2.58
|
2.73
|
|
▼
-0.22%
|
PHIN
|
PHINIA Inc
|
84.82
|
594,795
|
82.48
|
85.225
|
|
▲
4.43%
|
PDD
|
Pinduoduo Inc
|
76.55
|
10,797,558
|
71.94
|
76.71
|
|
▲
0.89%
|
PASW
|
Ping An Biomedical Co Ltd.
|
0.159
|
232,511
|
0.155
|
0.1612
|
|
▲
1.54%
|
PLNT
|
Planet Fitness, Inc
|
52.74
|
1,171,954
|
51.885
|
53.41
|
|
▲
0.75%
|
PLBY
|
PLBY Group Inc
|
1.35
|
7,266,318
|
1.32
|
1.405
|
|
▲
0.57%
|
PII
|
Polaris Inc
|
72.56
|
473,391
|
70.995
|
72.65
|
|
▼
-8.12%
|
PSNY
|
Polestar Automotive Holding UK PLC - ADR Class A
|
17.43
|
236,848
|
16.93
|
19.60
|
|
▲
4.59%
|
PSNYW
|
Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW)
|
2.395
|
11,218
|
2.30
|
2.59
|
|
▼
-4.04%
|
PLBL
|
Polibeli Group Ltd.
|
7.83
|
147,903
|
7.80
|
8.17
|
|
▲
7.73%
|
PTLO
|
Portillos Inc - Class A
|
4.74
|
3,368,340
|
4.38
|
4.84
|
|
▼
-0.81%
|
PTLE
|
PTL Ltd.
|
7.31
|
17,331
|
6.56
|
7.56
|
|
▲
1.33%
|
PHM
|
PulteGroup, Inc
|
137.61
|
3,138,842
|
135.467
|
137.98
|
|
▼
-0.10%
|
PRPL
|
Purple Innovation, Inc
|
0.3906
|
168,622
|
0.3712
|
0.4089
|
|
▲
1.03%
|
PRSU
|
Pursuit Attractions and Hospitality Inc.
|
54.76
|
506,055
|
53.96
|
55.70
|
|
▲
3.29%
|
PVH
|
PVH Corp
|
74.38
|
1,113,048
|
71.185
|
75.1129
|
|
▲
0.42%
|
QS
|
QuantumScape Corporation Class A
|
7.16
|
21,263,403
|
6.94
|
7.23
|
|
▲
0.26%
|
RL
|
Ralph Lauren Corporation
|
411.16
|
1,378,913
|
407.32
|
418.63
|
|
▲
0.97%
|
PACK
|
Ranpak Holdings Corp
|
7.31
|
368,688
|
7.09
|
7.35
|
|
▲
5.88%
|
RAVE
|
RAVE Restaurant Group, Inc
|
3.42
|
36,910
|
3.2201
|
3.42
|
|
▼
-0.26%
|
RICK
|
RCI Hospitality Holdings, Inc
|
26.99
|
212,414
|
26.64
|
27.37
|
|
▲
2.05%
|
REBN
|
Reborn Coffee Inc
|
1.49
|
5,784
|
1.4601
|
1.58
|
|
0.00%
|
RECT
|
Rectitude Holdings Ltd.
|
1.20
|
3,587
|
1.20
|
1.26
|
|
▲
10.80%
|
RRGB
|
Red Robin Gourmet Burgers, Inc
|
7.49
|
686,429
|
6.5303
|
7.55
|
|
▲
5.80%
|
RRR
|
Red Rock Resorts, Inc
|
67.26
|
1,727,754
|
63.84
|
67.70
|
|
▼
-1.44%
|
REE
|
REE Automotive Ltd - Class A
|
0.205
|
155,411
|
0.2012
|
0.2105
|
|
▲
2.87%
|
RGS
|
Regis Corporation
|
27.26
|
8,050
|
26.6001
|
27.26
|
|
▲
5.48%
|
RENT
|
Rent the Runway Inc - Class A
|
3.27
|
931,158
|
3.06
|
3.32
|
|
▲
1.52%
|
QSR
|
Restaurant Brands International Inc
|
74.34
|
2,329,145
|
72.93
|
74.37
|
|
▲
4.26%
|
RVLV
|
Revolve Group, Inc
|
23.76
|
1,573,209
|
22.46
|
23.85
|
|
▲
1.94%
|
REYN
|
Reynolds Consumer Products Inc
|
26.82
|
1,980,447
|
26.24
|
26.92
|
|
▼
-0.55%
|
RH
|
RH
|
159.04
|
700,745
|
155.2201
|
160.20
|
|
▲
2.64%
|
RDNW
|
RideNow Group Inc.
|
6.99
|
1,392,744
|
6.74
|
7.48
|
|
▲
5.18%
|
RIVN
|
Rivian Automotive Inc - Class A
|
15.63
|
41,558,233
|
14.54
|
15.72
|
|
▲
12.05%
|
AIIO
|
Robo.ai Inc.
|
4.37
|
5,759,925
|
3.84
|
4.73
|
|
▲
2.15%
|
RCKY
|
Rocky Brands, Inc
|
41.28
|
148,224
|
40.38
|
41.78
|
|
▲
1.10%
|
ROL
|
Rollins, Inc
|
43.27
|
7,088,216
|
42.61
|
43.43
|
|
▼
-0.87%
|
ROST
|
Ross Stores, Inc
|
213.26
|
8,616,732
|
210.83
|
216.63
|
|
▼
-1.40%
|
RCL
|
Royal Caribbean Cruises Ltd
|
318.13
|
7,216,618
|
318.05
|
326.76
|
|
▼
-0.13%
|
RUSHB
|
Rush Enterprises, Inc
|
75.91
|
298,865
|
74.165
|
76.48
|
|
▼
-0.64%
|
RUSHA
|
Rush Enterprises, Inc
|
72.78
|
1,788,039
|
71.345
|
74.00
|
|
▲
3.95%
|
RSI
|
Rush Street Interactive Inc - Class A
|
31.56
|
5,107,659
|
30.19
|
31.64
|
|
▲
2.26%
|
SBH
|
Sally Beauty Holdings, Inc
|
14.46
|
879,382
|
14.09
|
14.465
|
|
▼
-2.40%
|
SVV
|
Savers Value Village Inc
|
10.16
|
1,163,207
|
10.05
|
10.50
|
|
▲
2.61%
|
SE
|
Sea Limited
|
91.33
|
2,713,514
|
85.67
|
91.38
|
|
▲
4.27%
|
SCI
|
Service Corporation International
|
75.78
|
2,240,686
|
72.84
|
76.125
|
|
▲
2.99%
|
SHAK
|
Shake Shack Inc
|
56.87
|
1,537,727
|
54.40
|
56.91
|
|
▲
1.58%
|
SN
|
SharkNinja Inc.
|
145.10
|
1,776,077
|
140.8361
|
145.37
|
|
▲
2.30%
|
SHOE
|
Shoe Pavilion, Inc.
|
15.98
|
903,798
|
15.55
|
16.02
|
|
▲
4.68%
|
SIG
|
Signet Jewelers Limited
|
87.54
|
1,010,543
|
82.49
|
88.05
|
|
▲
1.99%
|
SLGN
|
Silgan Holdings Inc
|
46.23
|
885,261
|
44.78
|
46.36
|
|
▼
-0.83%
|
SGI
|
Silicon Graphics International Corp
|
77.94
|
8,568,530
|
77.72
|
79.76
|
|
▲
2.01%
|
SG
|
Sirius International Insurance Group, Ltd
|
9.14
|
6,154,986
|
8.75
|
9.34
|
|
▲
2.10%
|
SKY
|
Skyline Champion Corporation
|
88.82
|
2,331,395
|
86.475
|
89.32
|
|
▼
-30.00%
|
SNBR
|
Sleep Number Corporation
|
0.035
|
1,111,884
|
0.0311
|
0.05
|
|
▲
2.80%
|
SMJF
|
SMJ International Holdings Inc.
|
5.50
|
1,291,951
|
5.30
|
5.54
|
|
▲
0.30%
|
SW
|
Smurfit WestRock plc
|
46.98
|
4,979,270
|
45.74
|
47.09
|
|
▼
-0.38%
|
SLDP
|
Solid Power Inc - Class A
|
2.59
|
10,636,894
|
2.51
|
2.65
|
|
▲
2.18%
|
SAH
|
Sonic Automotive, Inc
|
84.51
|
219,693
|
82.71
|
84.645
|
|
▲
1.42%
|
SON
|
Sonoco Products Company
|
55.11
|
804,705
|
54.0809
|
55.13
|
|
▲
3.04%
|
SSM
|
Sono Group N.V.
|
4.40
|
10,308
|
4.28
|
4.515
|
|
▲
3.28%
|
SPWH
|
Sportsman's Warehouse Holdings, Inc
|
1.26
|
190,258
|
1.225
|
1.27
|
|
▼
-2.88%
|
SPHL
|
Springview Holdings Ltd
|
2.70
|
9,989
|
2.70
|
2.84
|
|
▲
2.19%
|
SMP
|
Standard Motor Products, Inc
|
40.63
|
112,545
|
39.27
|
40.63
|
|
▲
1.40%
|
SBUX
|
Starbucks Corporation
|
104.60
|
17,112,000
|
102.745
|
104.915
|
|
▼
-1.05%
|
STLA
|
Stellantis N.V
|
5.68
|
17,143,581
|
5.61
|
5.75
|
|
▲
4.19%
|
SHOO
|
Steven Madden, Ltd
|
43.22
|
3,417,803
|
41.06
|
43.76
|
|
▲
5.58%
|
SFIX
|
Stitch Fix, Inc
|
4.54
|
6,018,555
|
4.27
|
4.58
|
|
▲
3.97%
|
SRI
|
Stoneridge, Inc
|
7.34
|
256,092
|
6.945
|
7.34
|
|
▲
2.30%
|
STRT
|
Strattec Security Corporation
|
82.64
|
267,744
|
79.64
|
85.00
|
|
▼
-6.87%
|
MSC
|
Studio City International Holdings Limited
|
1.83
|
3,738
|
1.83
|
1.8995
|
|
▲
5.05%
|
SDA
|
SunCar Technology Group Inc - Class A
|
0.7899
|
328,244
|
0.7308
|
0.804
|
|
▲
2.99%
|
SGHC
|
Super Group (SGHC) Limited
|
13.77
|
4,486,978
|
13.35
|
13.98
|
|
▲
3.33%
|
HDL
|
Super Hi International Holding LTD. - ADR
|
12.40
|
589
|
12.40
|
12.40
|
|
▼
-3.12%
|
SGC
|
Superior Group of Companies, Inc
|
12.75
|
176,775
|
12.65
|
13.4899
|
|
▲
2.19%
|
SES
|
Synthesis Energy Systems, Inc
|
0.8996
|
38,087,620
|
0.8614
|
0.9178
|
|
▲
5.29%
|
SYPR
|
Sypris Solutions, Inc
|
2.39
|
38,203
|
2.26
|
2.39
|
|
▲
0.85%
|
TLF
|
Tandy Leather Factory, Inc
|
2.36
|
29,130
|
2.34
|
2.39
|
|
0.00%
|
TPR
|
Tapestry, Inc
|
146.00
|
5,561,451
|
143.87
|
148.78
|
|
▼
-0.24%
|
TMHC
|
Taylor Morrison Home Corporation
|
71.81
|
3,721,500
|
71.81
|
72.00
|
|
▼
-6.09%
|
PETZ
|
TDH Holdings, Inc
|
1.31
|
3,723
|
1.2901
|
1.39
|
|
▲
1.22%
|
TSLA
|
Tesla, Inc
|
379.71
|
48,464,179
|
368.60
|
387.80
|
|
▲
3.14%
|
TXRH
|
Texas Roadhouse, Inc
|
196.59
|
2,789,377
|
190.51
|
196.86
|
|
▲
1.50%
|
BKE
|
The Buckle, Inc
|
43.24
|
1,287,814
|
41.935
|
43.26
|
|
▲
3.73%
|
CATO
|
The Cato Corporation
|
3.34
|
32,005
|
3.17
|
3.34
|
|
▲
1.68%
|
CAKE
|
The Cheesecake Factory Incorporated
|
80.38
|
1,916,468
|
77.92
|
80.89
|
|
▼
-4.07%
|
PLCE
|
The Children's Place, Inc
|
2.83
|
499,220
|
2.755
|
3.015
|
|
▲
6.21%
|
GT
|
The Goodyear Tire & Rubber Company
|
6.84
|
18,472,390
|
6.35
|
6.86
|
|
▲
1.12%
|
HD
|
The Home Depot, Inc
|
348.86
|
7,738,268
|
345.85
|
350.50
|
|
▲
5.57%
|
INTG
|
The InterGroup Corporation
|
46.26
|
69,992
|
43.23
|
48.50
|
|
▲
5.09%
|
LOVE
|
The Lovesac Company
|
16.93
|
405,324
|
16.09
|
17.01
|
|
▲
9.34%
|
STKS
|
The ONE Group Hospitality, Inc
|
1.99
|
35,604
|
1.79
|
1.99
|
|
▼
-2.17%
|
REAL
|
The RealReal, Inc
|
12.16
|
4,696,338
|
12.041
|
12.585
|
|
▲
0.15%
|
TJX
|
The TJX Companies, Inc
|
155.43
|
13,703,117
|
153.51
|
157.1297
|
|
▲
6.41%
|
WEN
|
The Wendy's Company
|
7.80
|
80,128,408
|
7.22
|
8.25
|
|
▼
-5.33%
|
THCH
|
TH International Limited
|
1.60
|
3,304
|
1.585
|
1.72
|
|
▲
1.01%
|
THO
|
Thor Industries, Inc
|
78.74
|
707,985
|
77.06
|
78.8067
|
|
▲
4.21%
|
TDUP
|
ThredUp Inc - Class A
|
6.93
|
4,093,788
|
6.6154
|
6.95
|
|
▼
-2.61%
|
TLYS
|
Tilly's, Inc
|
4.10
|
96,346
|
4.02
|
4.19
|
|
▲
1.27%
|
TOL
|
Toll Brothers, Inc
|
164.14
|
1,663,257
|
161.775
|
166.23
|
|
▼
-1.46%
|
SORA
|
Top Win International Ltd
|
2.03
|
6,102
|
2.0001
|
2.35
|
|
▼
-4.81%
|
CURV
|
Torrid Holdings Inc
|
1.98
|
310,176
|
1.94
|
2.22
|
|
▲
2.99%
|
TM
|
Toyota Motor Corporation
|
171.48
|
458,640
|
169.89
|
172.2199
|
|
▲
1.50%
|
TSCO
|
Tractor Supply Company
|
31.21
|
35,017,849
|
30.68
|
31.745
|
|
▼
-0.06%
|
COOK
|
Traeger Inc
|
79.30
|
31,165
|
75.722
|
81.115
|
|
▲
2.36%
|
TNL
|
Travel+Leisure Co
|
78.04
|
863,419
|
76.19
|
78.125
|
|
▲
1.16%
|
TRS
|
TriMas Corporation
|
44.58
|
879,056
|
43.615
|
44.61
|
|
▲
7.50%
|
TRIP
|
TripAdvisor, Inc
|
13.76
|
5,157,487
|
12.63
|
13.90
|
|
▲
0.99%
|
TCOM
|
Trip.com Group Ltd. Sponsored ADR
|
40.89
|
6,726,567
|
39.035
|
41.07
|
|
▲
6.40%
|
TRUG
|
TruGolf Holdings Inc - Class A
|
1.33
|
234,443
|
1.225
|
1.38
|
|
▲
1.97%
|
TOUR
|
Tuniu Corporation
|
4.65
|
12,855
|
4.65
|
4.8409
|
|
▲
0.21%
|
VEEE
|
Twin Vee PowerCats Co
|
4.71
|
15,540
|
4.35
|
4.88
|
|
▲
0.60%
|
ULTA
|
Ulta Beauty, Inc
|
488.45
|
892,679
|
482.95
|
493.98
|
|
▲
2.72%
|
UA
|
Under Armour, Inc
|
6.05
|
4,589,528
|
5.83
|
6.165
|
|
▲
3.62%
|
UAA
|
Under Armour, Inc
|
6.30
|
13,735,284
|
6.03
|
6.36
|
|
▲
2.56%
|
UFI
|
Unifi, Inc
|
4.80
|
46,301
|
4.595
|
4.8899
|
|
▲
1.55%
|
PRKS
|
United Parks & Resorts Inc.
|
47.12
|
533,843
|
45.99
|
47.14
|
|
▼
-1.67%
|
UCAR
|
U Power Ltd
|
1.18
|
67,725
|
1.16
|
1.215
|
|
▲
3.04%
|
URBN
|
Urban Outfitters, Inc
|
73.54
|
1,976,328
|
70.845
|
73.65
|
|
▲
0.48%
|
PRTS
|
U.S. Auto Parts Network, Inc
|
6.22
|
27,686
|
6.12
|
6.36
|
|
▼
-6.79%
|
UXIN
|
Uxin Limited
|
1.51
|
375,030
|
1.48
|
1.59
|
|
▲
3.45%
|
MTN
|
Vail Resorts, Inc
|
137.94
|
725,125
|
131.59
|
139.72
|
|
▲
1.21%
|
VVV
|
Valvoline Inc
|
40.20
|
3,041,953
|
39.00
|
40.22
|
|
▼
-4.92%
|
VENU
|
Venu Holding Corp.
|
2.90
|
6,430,491
|
2.89
|
3.17
|
|
▲
2.86%
|
VRA
|
Vera Bradley, Inc
|
3.95
|
426,301
|
3.83
|
4.08
|
|
▼
-2.15%
|
VGNT
|
Versigent PLC.
|
41.40
|
12,233,763
|
39.71
|
42.25
|
|
▼
-7.73%
|
VSTD
|
Vestand Inc.
|
0.203
|
45,497
|
0.2008
|
0.2214
|
|
▲
2.42%
|
VFC
|
V.F. Corporation
|
17.37
|
5,985,068
|
16.715
|
17.50
|
|
▲
6.63%
|
VSXY
|
Victoria`s Secret & Co
|
88.50
|
2,865,705
|
82.40
|
88.57
|
|
▲
0.35%
|
VIK
|
Viking Holdings Ltd.
|
103.26
|
3,741,344
|
101.83
|
105.505
|
|
▼
-1.40%
|
VNCE
|
Vince Holding Corp
|
7.76
|
290,636
|
7.60
|
8.16
|
|
▼
-1.62%
|
VFS
|
VinFast Auto Ltd.
|
3.03
|
456,971
|
3.02
|
3.095
|
|
▼
-1.23%
|
VIOT
|
Viomi Technology Co., Ltd
|
0.80
|
110,722
|
0.7966
|
0.85
|
|
▲
1.70%
|
VIPS
|
Vipshop Holdings Limited
|
13.14
|
1,778,365
|
12.68
|
13.19
|
|
▼
-6.75%
|
VIRC
|
Virco Mfg. Corporation
|
6.22
|
1,181,256
|
6.14
|
6.775
|
|
▲
3.66%
|
VMAR
|
Vision Marine Technologies Inc.
|
1.98
|
55,084
|
1.91
|
2.0999
|
|
▼
-7.55%
|
VC
|
Visteon Corporation
|
103.08
|
2,094,856
|
96.93
|
105.39
|
|
▲
1.02%
|
W
|
Wayfair Inc
|
94.47
|
4,099,933
|
92.47
|
95.36
|
|
▲
15.65%
|
WBUY
|
Webuy Global Ltd
|
0.83
|
41,727
|
0.7001
|
0.89
|
|
▲
5.11%
|
WPRT
|
Westport Fuel Systems Inc
|
2.47
|
384,307
|
2.30
|
2.54
|
|
▼
-0.52%
|
WEYS
|
Weyco Group, Inc
|
38.03
|
69,041
|
37.63
|
38.55
|
|
▲
3.29%
|
WHR
|
Whirlpool Corporation
|
38.98
|
2,029,875
|
37.65
|
40.35
|
|
▼
-0.36%
|
WSM
|
Williams-Sonoma, Inc
|
239.19
|
1,046,721
|
236.05
|
240.365
|
|
▲
0.81%
|
WING
|
Wingstop Inc
|
166.76
|
1,419,401
|
162.95
|
170.5731
|
|
▼
-2.49%
|
WINA
|
Winmark Corporation
|
418.19
|
84,564
|
415.615
|
433.50
|
|
▲
1.52%
|
WGO
|
Winnebago Industries, Inc
|
31.35
|
1,766,488
|
30.335
|
31.765
|
|
▲
1.00%
|
WWW
|
Wolverine World Wide, Inc
|
17.14
|
2,170,400
|
16.74
|
17.47
|
|
▲
5.65%
|
WKHS
|
Workhorse Group Inc
|
2.99
|
195,817
|
2.78
|
3.03
|
|
▲
19.17%
|
WKSP
|
Worksport Ltd
|
1.15
|
8,755,424
|
0.936
|
1.30
|
|
▼
-4.82%
|
WNW
|
Wunong Net Technology Co Ltd
|
3.36
|
31,143
|
3.3001
|
3.45
|
|
▲
1.45%
|
WH
|
Wyndham Hotels & Resorts, Inc
|
87.37
|
1,546,232
|
85.66
|
87.415
|
|
▲
1.07%
|
WYNN
|
Wynn Resorts, Limited
|
100.44
|
2,551,767
|
98.30
|
101.565
|
|
▲
1.70%
|
XELB
|
Xcel Brands, Inc
|
1.79
|
35,692
|
1.72
|
1.85
|
|
▲
1.62%
|
XMAX
|
XMax Inc.
|
8.79
|
10,641,739
|
8.41
|
8.88
|
|
▲
3.07%
|
XPEL
|
XPEL, Inc
|
49.37
|
659,895
|
47.185
|
49.58
|
|
▼
-0.82%
|
XPEV
|
XPeng Inc. ADR Class A
|
12.09
|
8,436,172
|
11.78
|
12.24
|
|
▲
0.86%
|
XPOF
|
Xponential Fitness Inc - Class A
|
7.05
|
285,356
|
6.7601
|
7.12
|
|
▼
-4.93%
|
YTRA
|
Yatra Online, Inc
|
0.8958
|
28,035
|
0.8551
|
0.935
|
|
▲
2.40%
|
YETI
|
YETI Holdings, Inc
|
51.21
|
855,050
|
49.645
|
51.30
|
|
▼
-0.50%
|
TKLF
|
Yoshitsu Co Ltd - ADR
|
1.99
|
63,743
|
1.96
|
2.12
|
|
▲
3.49%
|
YUM
|
YUM! Brands, Inc
|
156.41
|
1,473,601
|
151.69
|
156.85
|
|
▲
1.67%
|
YUMC
|
Yum China Holdings, Inc
|
40.85
|
1,260,272
|
40.21
|
41.11
|
|
▲
3.73%
|
YHGJ
|
Yunhong Green CTI Ltd
|
3.13
|
5,964
|
3.10
|
3.22
|
|
▼
-4.59%
|
YJ
|
Yunji Inc
|
1.48
|
3,087
|
1.44
|
1.4848
|
|
▲
11.81%
|
YYGH
|
YY Group Holding Ltd - Ordinary Shares - Class A
|
1.42
|
1,032,274
|
1.22
|
1.469
|
|
▼
-10.89%
|
ZKH
|
ZKH Group Ltd - ADR
|
2.29
|
83,070
|
2.29
|
2.52
|
|
▼
-6.10%
|
ZOOZ
|
Zooz Power Ltd
|
5.23
|
9,776
|
5.23
|
5.75
|
|
▲
0.27%
|
ZUMZ
|
Zumiez Inc
|
18.25
|
326,908
|
18.11
|
18.54
|
