|
0.00%
|
FLWS
|
1-800-FLOWERS.COM, Inc
|
3.41
|
369,810
|
3.37
|
3.525
|
|
▲
4.38%
|
DIBS
|
1stdibs.com Inc
|
5.96
|
361,863
|
5.57
|
6.08
|
|
▼
-8.06%
|
JEM
|
707 Cayman Holdings Ltd.
|
0.2315
|
1,627,559
|
0.20
|
0.2505
|
|
▲
4.14%
|
ANF
|
Abercrombie & Fitch Co
|
101.92
|
3,403,340
|
96.475
|
103.87
|
|
▲
2.36%
|
ASO
|
Academy Sports and Outdoors Inc.
|
49.39
|
1,213,626
|
47.845
|
50.02
|
|
▲
0.78%
|
ACEL
|
Accel Entertainment Inc Class A
|
10.32
|
334,351
|
10.105
|
10.41
|
|
▼
-0.69%
|
GOLF
|
Acushnet Holdings Corp
|
83.52
|
184,191
|
83.415
|
84.94
|
|
▼
-1.46%
|
ACVA
|
ACV Auctions Inc - Class A
|
7.735
|
1,996,350
|
7.71
|
8.015
|
|
▼
-1.57%
|
ADNT
|
Adient plc
|
19.155
|
1,063,307
|
19.01
|
19.57
|
|
▲
1.95%
|
AAP
|
Advance Auto Parts, Inc
|
52.89
|
900,596
|
52.10
|
54.15
|
|
▲
1.10%
|
RERE
|
AiHuiShou International Co Ltd - ADR
|
4.59
|
1,028,082
|
4.385
|
4.59
|
|
▲
1.54%
|
ABNB
|
Airbnb Inc - Class A
|
118.79
|
3,636,277
|
115.69
|
119.625
|
|
▼
-2.25%
|
AKA
|
a.k.a. Brands Holding Corp
|
13.90
|
155
|
13.81
|
13.90
|
|
▼
-0.52%
|
AIN
|
Albany International Corp
|
47.43
|
400,449
|
47.07
|
48.11
|
|
▲
4.45%
|
BABA
|
Alibaba Group Holding Limited
|
164.295
|
14,152,060
|
159.43
|
164.83
|
|
▲
1.28%
|
BIRD
|
Allbirds Inc Class A
|
5.125
|
48,461
|
5.08
|
5.20
|
|
▼
-3.39%
|
ALH
|
Alliance Laundry Holdings Inc
|
22.965
|
360,289
|
22.78
|
23.485
|
|
▲
0.76%
|
ALSN
|
Allison Transmission Holdings, Inc
|
89.33
|
845,926
|
88.535
|
90.72
|
|
▼
-0.80%
|
MMA
|
Alta Global Group Ltd.
|
1.24
|
6,358
|
1.24
|
1.24
|
|
▲
0.28%
|
AMZN
|
Amazon.com, Inc
|
233.88
|
32,272,238
|
232.25
|
235.78
|
|
▲
188.15%
|
AHMA
|
Ambitions Enterprise Management Co LLC
|
13.86
|
44,641,617
|
9.51
|
17.14
|
|
▲
0.35%
|
AMCR
|
Amcor plc
|
8.55
|
14,124,252
|
8.51
|
8.59
|
|
▼
-1.83%
|
AXL
|
American Axle & Manufacturing Holdings, Inc
|
6.45
|
1,221,587
|
6.42
|
6.60
|
|
▲
4.22%
|
AEO
|
American Eagle Outfitters, Inc
|
21.26
|
11,051,554
|
20.22
|
21.275
|
|
▼
-3.07%
|
AOUT
|
American Outdoor Brands Inc.
|
6.95
|
70,621
|
6.87
|
7.11
|
|
▲
12.17%
|
AREB
|
American Rebel Holdings Inc
|
1.29
|
1,261,624
|
1.115
|
1.305
|
|
▲
0.45%
|
AMWD
|
American Woodmark Corporation
|
55.38
|
225,648
|
53.25
|
56.26
|
|
▼
-2.03%
|
CRMT
|
America's Car-Mart, Inc
|
21.21
|
82,645
|
21.185
|
21.97
|
|
▼
-0.27%
|
AS
|
Amer Sports Inc.
|
37.03
|
3,048,834
|
36.85
|
37.81
|
|
▼
-0.79%
|
APTV
|
Aptiv PLC
|
76.94
|
1,369,431
|
76.79
|
78.30
|
|
▼
-0.86%
|
ARCO
|
Arcos Dorados Holdings Inc
|
7.525
|
947,277
|
7.525
|
7.68
|
|
▲
1.33%
|
AMBP
|
Ardagh Metal Packaging S.A.
|
3.80
|
1,403,468
|
3.725
|
3.86
|
|
▲
0.77%
|
ARHS
|
Arhaus Inc Class A
|
10.42
|
957,608
|
10.25
|
10.66
|
|
▼
-0.53%
|
ARKO
|
ARKO Corp - Class A
|
4.735
|
206,313
|
4.66
|
4.775
|
|
▼
-0.16%
|
ABG
|
Asbury Automotive Group, Inc
|
232.19
|
82,782
|
229.96
|
235.035
|
|
▼
-0.12%
|
ATER
|
Aterian Inc
|
0.7476
|
44,145
|
0.7401
|
0.7476
|
|
▲
0.92%
|
ATMU
|
Atmus Filtration Technologies Inc
|
51.075
|
491,018
|
50.30
|
51.30
|
|
▲
5.42%
|
ATAT
|
Atour Lifestyle Holdings Ltd - ADR
|
40.45
|
1,826,439
|
38.065
|
40.63
|
|
▲
5.36%
|
AGH
|
Aureus Greenway Holdings Inc.
|
4.72
|
47,167
|
4.52
|
4.79
|
|
▲
0.46%
|
ALV
|
Autoliv, Inc
|
118.53
|
391,145
|
117.535
|
118.68
|
|
▼
-0.44%
|
AN
|
AutoNation, Inc
|
210.355
|
274,549
|
209.21
|
214.15
|
|
▼
-5.97%
|
AZI
|
Autozi Internet Technology (Global) Ltd.
|
0.0598
|
6,575,412
|
0.0598
|
0.0639
|
|
▼
-0.21%
|
AZO
|
AutoZone, Inc
|
3,945.9099
|
65,084
|
3,943.3301
|
3,997.27
|
|
▲
0.28%
|
BGSI
|
Autris
|
168.66
|
13,997
|
167.23
|
169.435
|
|
▲
0.05%
|
AVY
|
Avery Dennison Corporation
|
172.45
|
450,230
|
171.655
|
173.85
|
|
▼
-0.99%
|
BALL
|
Ball Corp.
|
49.04
|
1,557,097
|
48.98
|
49.69
|
|
▲
1.78%
|
BALY
|
Bally's Corporation
|
17.76
|
522,242
|
16.79
|
19.32
|
|
▲
0.52%
|
BZUN
|
Baozun Inc
|
2.875
|
226,796
|
2.85
|
2.95
|
|
▼
-2.57%
|
BNED
|
Barnes & Noble Education, Inc
|
9.11
|
205,007
|
9.05
|
9.46
|
|
▲
0.32%
|
BSET
|
Bassett Furniture Industries, Incorporated
|
15.58
|
9,244
|
15.20
|
15.655
|
|
▲
9.08%
|
BBWI
|
Bath & Body Works Inc
|
18.99
|
16,648,765
|
17.31
|
19.335
|
|
▼
-0.52%
|
BZH
|
Beazer Homes USA, Inc
|
22.75
|
353,413
|
22.535
|
23.14
|
|
▼
-2.54%
|
BBY
|
Best Buy Co., Inc
|
77.27
|
5,639,411
|
76.64
|
78.76
|
|
▲
2.78%
|
BWMX
|
Betterware de Mexico S.A. de C.V
|
14.79
|
42,757
|
14.50
|
14.79
|
|
▲
0.03%
|
BH.A
|
Biglari Holdings Inc
|
1,525.645
|
14,222
|
1,485.14
|
1,539.4399
|
|
▲
2.13%
|
BH
|
Biglari Holdings Inc
|
300.17
|
51,088
|
291.56
|
301.35
|
|
▲
0.72%
|
BIRK
|
Birkenstock Holding Plc
|
43.64
|
1,582,967
|
43.04
|
44.495
|
|
▼
-2.40%
|
BGI
|
Birks Group Inc
|
1.10
|
32,234
|
1.10
|
1.10
|
|
▼
-2.92%
|
BJRI
|
BJ's Restaurants, Inc
|
37.23
|
268,956
|
36.94
|
37.845
|
|
▼
-4.88%
|
BRCB
|
Black Rock Coffee Bar Inc.
|
21.64
|
309,222
|
21.51
|
22.49
|
|
▼
-3.24%
|
BLMN
|
Bloomin' Brands, Inc
|
6.87
|
1,354,434
|
6.83
|
7.08
|
|
▼
-0.50%
|
BKNG
|
Booking Holdings Inc
|
4,890.125
|
159,972
|
4,886.1899
|
4,945.6602
|
|
▲
0.83%
|
BOOT
|
Boot Barn Holdings, Inc
|
195.42
|
385,202
|
190.88
|
197.15
|
|
▼
-12.61%
|
BQ
|
Boqii Holding Limited Sponsored ADR Class A
|
1.94
|
303,748
|
1.895
|
2.29
|
|
▼
-0.52%
|
BWA
|
BorgWarner Inc
|
42.835
|
1,920,334
|
42.50
|
43.02
|
|
▼
-1.20%
|
BYD
|
Boyd Gaming Corporation
|
82.30
|
628,469
|
82.17
|
83.65
|
|
▼
-1.65%
|
TBHC
|
Brand House Collective Inc (The).
|
1.19
|
156,742
|
1.15
|
1.22
|
|
▲
0.89%
|
BFAM
|
Bright Horizons Family Solutions Inc
|
103.67
|
492,746
|
102.15
|
104.43
|
|
▲
0.13%
|
BRSL
|
Brightstar Lottery PLC
|
15.66
|
1,412,572
|
15.54
|
15.75
|
|
▼
-2.99%
|
BRLT
|
Brilliant Earth Group Inc Class A
|
1.785
|
54,714
|
1.785
|
1.84
|
|
▼
-1.58%
|
EAT
|
Brinker International, Inc
|
151.36
|
1,113,060
|
150.73
|
154.31
|
|
▲
0.65%
|
DOOO
|
BRP Inc
|
69.56
|
91,717
|
68.93
|
70.13
|
|
▲
1.26%
|
BC
|
Brunswick Corporation
|
66.94
|
1,067,279
|
66.01
|
67.66
|
|
▼
-3.61%
|
BTBD
|
BT Brands Inc
|
1.60
|
14,607
|
1.60
|
1.60
|
|
▲
1.17%
|
BBW
|
Build-A-Bear Workshop, Inc
|
53.72
|
334,299
|
52.085
|
53.87
|
|
▼
-3.88%
|
BURL
|
Burlington Stores, Inc
|
242.44
|
1,450,292
|
242.025
|
250.02
|
|
▼
-0.52%
|
CZR
|
Caesars Entertainment Corporation
|
23.15
|
5,171,576
|
22.85
|
23.73
|
|
▲
6.32%
|
CAL
|
Caleres, Inc
|
12.45
|
743,755
|
11.565
|
12.50
|
|
▼
-0.71%
|
CWH
|
Camping World Holdings, Inc
|
11.11
|
1,380,291
|
11.025
|
11.435
|
|
▲
2.49%
|
GOOS
|
Canada Goose Holdings Inc
|
14.38
|
671,100
|
13.91
|
14.60
|
|
▲
1.43%
|
CNNE
|
Cannae Holdings, Inc
|
16.33
|
564,688
|
16.125
|
16.405
|
|
▼
-0.61%
|
CPRI
|
Capri Holdings Limited
|
25.215
|
2,089,948
|
24.945
|
25.68
|
|
▼
-11.11%
|
CREV
|
Carbon Revolution Public Ltd. Co.
|
1.68
|
51,908
|
1.68
|
1.89
|
|
▲
1.08%
|
CARG
|
CarGurus, Inc
|
35.66
|
511,003
|
34.61
|
35.79
|
|
▼
-0.25%
|
KMX
|
CarMax, Inc
|
38.565
|
2,150,849
|
37.995
|
39.505
|
|
▲
0.58%
|
CCL
|
Carnival Corporation & Plc
|
25.93
|
12,722,232
|
25.415
|
25.98
|
|
▲
0.17%
|
CUK
|
Carnival Corporation & Plc
|
23.87
|
1,872,508
|
23.60
|
23.99
|
|
▼
-1.30%
|
CSV
|
Carriage Services, Inc
|
42.735
|
70,402
|
42.71
|
43.445
|
|
▼
-1.38%
|
CRI
|
Carter's, Inc
|
31.47
|
1,036,084
|
31.26
|
32.45
|
|
▲
0.23%
|
CVNA
|
Carvana Co
|
375.36
|
2,817,332
|
369.94
|
382.255
|
|
▼
-0.20%
|
CASY
|
Casey's General Stores, Inc
|
569.31
|
178,818
|
565.52
|
573.63
|
|
▲
4.42%
|
CAVA
|
Cava Group Inc
|
51.05
|
5,990,726
|
48.71
|
52.255
|
|
▼
-2.03%
|
CVCO
|
Cavco Industries, Inc
|
583.53
|
239,580
|
583.53
|
601.04
|
|
▼
-2.08%
|
FUN
|
Cedar Fair, L.P
|
14.865
|
1,901,707
|
14.805
|
15.40
|
|
▼
-6.98%
|
CENN
|
Cenntro Electric Group Limited
|
0.1559
|
1,725,470
|
0.1508
|
0.164
|
|
▼
-3.95%
|
CNTY
|
Century Casinos, Inc
|
1.46
|
125,128
|
1.45
|
1.50
|
|
▼
-3.11%
|
CHSN
|
Chanson International Holding - Class A
|
2.19
|
33,514
|
2.19
|
2.24
|
|
▼
-6.47%
|
CHPT
|
ChargePoint Holdings Inc - Class A
|
7.66
|
361,972
|
7.63
|
7.97
|
|
▲
0.06%
|
CHWY
|
Chewy, Inc
|
34.79
|
3,189,840
|
34.02
|
35.09
|
|
▼
-3.91%
|
CJET
|
Chijet Motor Company Inc
|
1.105
|
616,354
|
1.09
|
1.17
|
|
▼
-0.12%
|
CAAS
|
China Automotive Systems, Inc
|
4.125
|
17,118
|
4.125
|
4.125
|
|
▲
5.94%
|
CHA
|
China Telecom Corporation Limited
|
15.88
|
1,049,587
|
15.00
|
16.35
|
|
▼
-1.94%
|
CYD
|
China Yuchai International Limited
|
35.065
|
77,343
|
35.00
|
35.86
|
|
▼
-0.72%
|
CMG
|
Chipotle Mexican Grill, Inc
|
34.27
|
15,625,430
|
34.07
|
35.135
|
|
▼
-2.14%
|
CHH
|
Choice Hotels International, Inc
|
89.31
|
476,943
|
89.11
|
91.19
|
|
▲
1.59%
|
CHDN
|
Churchill Downs Incorporated
|
110.82
|
744,537
|
108.355
|
111.27
|
|
▼
-2.36%
|
CTRN
|
Citi Trends, Inc
|
44.22
|
185,822
|
43.83
|
46.94
|
|
▼
-0.18%
|
CVEO
|
Civeo Corporation
|
22.25
|
21,983
|
22.23
|
22.57
|
|
▼
-1.40%
|
CLAR
|
Clarus Corporation
|
3.53
|
48,784
|
3.53
|
3.63
|
|
▲
0.17%
|
CLIK
|
Click Holdings Ltd.
|
5.92
|
7,600
|
5.92
|
5.92
|
|
▲
0.70%
|
CDRO
|
Codere Online Luxembourg S.A
|
7.19
|
36,495
|
7.19
|
7.265
|
|
▲
2.98%
|
COLM
|
Columbia Sportswear Company
|
55.31
|
479,380
|
53.43
|
55.94
|
|
▼
-1.69%
|
CVGI
|
Commercial Vehicle Group, Inc
|
1.74
|
70,545
|
1.72
|
1.75
|
|
▼
-1.06%
|
CPS
|
Cooper-Standard Holdings Inc
|
30.92
|
85,735
|
30.575
|
31.055
|
|
▲
1.08%
|
TRON
|
Corner Growth Acquisition Corp 2 - Class A
|
1.87
|
2,162,435
|
1.68
|
1.875
|
|
▼
-5.36%
|
CPNG
|
Coupang Inc - Class A
|
26.65
|
21,036,574
|
26.14
|
27.66
|
|
▼
-0.93%
|
CBRL
|
Cracker Barrel Old Country Store, Inc
|
28.62
|
953,998
|
27.975
|
29.10
|
|
▲
1.95%
|
CROX
|
Crocs, Inc
|
86.64
|
1,129,494
|
84.12
|
86.98
|
|
▲
1.10%
|
CRWS
|
Crown Crafts, Inc
|
2.76
|
77,884
|
2.74
|
2.78
|
|
▲
0.64%
|
CCK
|
Crown Holdings, Inc
|
97.45
|
1,044,788
|
96.66
|
98.375
|
|
▼
-2.01%
|
CULP
|
Culp, Inc
|
3.91
|
2,453
|
3.91
|
3.97
|
|
▲
0.36%
|
DAN
|
Dana Incorporated
|
22.49
|
1,142,081
|
22.23
|
22.74
|
|
▼
-3.11%
|
DRI
|
Darden Restaurants, Inc
|
173.99
|
1,283,320
|
173.945
|
178.995
|
|
▲
4.52%
|
DECK
|
Deckers Outdoor Corporation
|
92.005
|
4,897,400
|
87.52
|
92.62
|
|
▲
0.16%
|
DENN
|
Denny's Corporation
|
6.18
|
2,579,353
|
6.17
|
6.185
|
|
▼
-2.53%
|
DBI
|
Designer Brands Inc
|
4.23
|
515,108
|
4.13
|
4.30
|
|
▼
-3.71%
|
DXLG
|
Destination XL Group, Inc
|
0.9382
|
28,098
|
0.9382
|
0.9475
|
|
▲
0.76%
|
DKS
|
DICK'S Sporting Goods, Inc
|
208.13
|
2,201,271
|
203.73
|
213.72
|
|
▲
1.98%
|
DDS
|
Dillard's, Inc
|
683.34
|
157,839
|
661.04
|
686.545
|
|
▼
-3.52%
|
DIN
|
Dine Brands Global, Inc
|
30.15
|
499,706
|
30.09
|
31.11
|
|
▲
1.06%
|
HEPS
|
D-MARKET Electronic Services & Trading - ADR
|
2.375
|
334,483
|
2.33
|
2.40
|
|
▼
-3.67%
|
DSS
|
Document Security Systems, Inc
|
1.05
|
220
|
1.05
|
1.065
|
|
▼
-1.14%
|
DOGZ
|
Dogness (International) Corporation
|
12.48
|
38,312
|
12.40
|
12.48
|
|
▲
1.04%
|
DPZ
|
Domino's Pizza, Inc
|
423.98
|
553,389
|
418.88
|
428.47
|
|
▲
3.64%
|
DASH
|
DoorDash Inc - Class A
|
205.60
|
5,292,838
|
200.70
|
208.30
|
|
▼
-1.33%
|
DORM
|
Dorman Products, Inc
|
130.51
|
113,001
|
130.00
|
134.07
|
|
▼
-0.99%
|
PLOW
|
Douglas Dynamics, Inc
|
31.99
|
85,033
|
31.975
|
32.49
|
|
▲
2.23%
|
DKNG
|
DraftKings Inc Class A
|
33.90
|
12,566,581
|
32.62
|
34.28
|
|
▼
-2.33%
|
DFH
|
Dream Finders Homes Inc - Class A
|
19.31
|
213,949
|
19.21
|
19.82
|
|
▼
-1.05%
|
DHI
|
D.R. Horton, Inc
|
157.34
|
2,146,429
|
156.475
|
159.76
|
|
▼
-3.39%
|
DRVN
|
Driven Brands Holdings Inc
|
14.115
|
669,276
|
14.10
|
14.55
|
|
▲
5.73%
|
DLTH
|
Duluth Holdings Inc
|
3.415
|
62,867
|
3.36
|
3.415
|
|
▲
1.33%
|
BROS
|
Dutch Bros Inc - Class A
|
59.39
|
2,616,529
|
58.24
|
60.57
|
|
▼
-0.05%
|
EBAY
|
eBay Inc
|
82.75
|
3,263,941
|
80.27
|
83.04
|
|
▼
-4.05%
|
ECX
|
ECARX Holdings Inc - Class A
|
1.775
|
3,397,175
|
1.755
|
1.86
|
|
▼
-0.39%
|
ECDA
|
ECD Automotive Design Inc
|
0.385
|
553,097
|
0.375
|
0.385
|
|
▼
-1.15%
|
ORBS
|
Eightco Holdings Inc
|
2.59
|
2,019,972
|
2.305
|
2.635
|
|
▼
-0.23%
|
LOCO
|
El Pollo Loco Holdings, Inc
|
10.885
|
161,770
|
10.825
|
10.95
|
|
▼
-11.28%
|
EMPD
|
Empery Digital Inc.
|
4.80
|
831,430
|
4.735
|
5.07
|
|
▼
-15.15%
|
EFOI
|
Energy Focus, Inc
|
1.96
|
21,244
|
1.96
|
2.225
|
|
▼
-0.52%
|
ELA
|
Envela Corporation
|
11.47
|
41,478
|
11.44
|
11.50
|
|
▲
2.44%
|
EVTV
|
Envirotech Vehicles Inc
|
1.26
|
28,466
|
1.24
|
1.28
|
|
▼
-1.03%
|
ZGN
|
Ermenegildo Zegna N.V.
|
10.56
|
668,321
|
10.55
|
10.69
|
|
▼
-3.70%
|
ESCA
|
Escalade, Incorporated
|
12.77
|
38,396
|
12.68
|
13.28
|
|
▲
1.61%
|
ETD
|
Ethan Allen Interiors, Inc.
|
24.02
|
211,682
|
23.75
|
24.13
|
|
▲
1.11%
|
ETSY
|
Etsy, Inc
|
54.82
|
2,857,381
|
52.845
|
55.465
|
|
▼
-4.32%
|
EVGO
|
EVgo Inc - Class A
|
3.10
|
2,257,441
|
3.08
|
3.18
|
|
▲
1.27%
|
EXPE
|
Expedia Group, Inc
|
258.93
|
1,028,396
|
253.47
|
259.37
|
|
▼
-4.29%
|
EZGO
|
EZGO Technologies Ltd
|
2.23
|
60,436
|
2.23
|
2.33
|
|
▼
-7.83%
|
FFAI
|
Faraday Future Intelligent Electric Inc
|
1.06
|
4,564,742
|
1.055
|
1.125
|
|
▲
7.07%
|
FAT
|
FAT Brands Inc
|
0.589
|
278,659
|
0.5558
|
0.589
|
|
▲
3.28%
|
FATBB
|
FAT Brands Inc - Class B
|
1.89
|
0
|
1.89
|
1.89
|
|
▼
-1.25%
|
RACE
|
Ferrari N.V
|
386.995
|
365,711
|
386.67
|
390.56
|
|
▼
-4.26%
|
FGI
|
FGI Industries Ltd
|
6.97
|
42,633
|
6.62
|
6.97
|
|
▲
10.11%
|
FIGS
|
Figs Inc - Class A
|
10.78
|
5,087,521
|
9.745
|
10.955
|
|
▼
-2.02%
|
FWRG
|
First Watch Restaurant Group Inc
|
18.185
|
787,681
|
18.07
|
18.745
|
|
▲
44.71%
|
FTEL
|
Fitell Corp
|
1.23
|
81,128,537
|
1.095
|
1.58
|
|
▼
-1.88%
|
FIVE
|
Five Below, Inc
|
161.79
|
1,326,492
|
160.72
|
164.62
|
|
▲
2.39%
|
FLXS
|
Flexsteel Industries, Inc
|
40.475
|
27,459
|
39.52
|
41.02
|
|
▲
1.73%
|
FND
|
Floor & Decor Holdings, Inc
|
64.72
|
2,248,493
|
62.77
|
66.42
|
|
▼
-2.25%
|
FLUT
|
Flutter Entertainment Plc
|
204.11
|
1,891,490
|
202.64
|
209.055
|
|
▲
187.05%
|
FLYE
|
Fly-E Group Inc.
|
12.86
|
13,922,791
|
5.50
|
21.44
|
|
▼
-0.90%
|
F
|
Ford Motor Company
|
13.16
|
43,155,378
|
13.13
|
13.38
|
|
▲
0.92%
|
FRSX
|
Foresight Autonomous Holdings Ltd
|
2.19
|
33,028
|
2.17
|
2.20
|
|
▲
3.99%
|
FOSL
|
Fossil Group, Inc
|
3.13
|
1,492,151
|
2.97
|
3.42
|
|
▲
3.85%
|
FOXF
|
Fox Factory Holding Corp
|
15.36
|
713,392
|
14.79
|
15.66
|
|
▼
-0.96%
|
FTDR
|
frontdoor, inc
|
53.41
|
446,658
|
52.85
|
53.87
|
|
▲
1.86%
|
FLL
|
Full House Resorts, Inc
|
2.74
|
157,736
|
2.64
|
2.74
|
|
▲
0.16%
|
FNKO
|
Funko, Inc
|
3.165
|
656,050
|
3.11
|
3.275
|
|
▼
-1.50%
|
GAMB
|
Gambling.com Group Ltd
|
5.585
|
649,644
|
5.57
|
5.745
|
|
▲
1.11%
|
GME
|
GameStop Corp
|
22.78
|
6,671,883
|
22.145
|
23.06
|
|
▲
1.59%
|
GAP
|
Gap, Inc.
|
27.50
|
7,182,957
|
26.955
|
27.62
|
|
▼
-0.21%
|
GTX
|
Garrett Motion Inc
|
16.495
|
1,708,679
|
16.255
|
16.50
|
|
▼
-0.76%
|
GM
|
General Motors Company
|
72.96
|
6,609,562
|
72.92
|
73.91
|
|
▼
-0.36%
|
GCO
|
Genesco Inc
|
35.72
|
73,367
|
34.84
|
36.60
|
|
▼
-3.95%
|
GENK
|
GEN Restaurant Group Inc - Class A
|
2.43
|
42,592
|
2.42
|
2.51
|
|
▲
0.22%
|
GNTX
|
Gentex Corporation
|
22.88
|
1,254,508
|
22.68
|
23.08
|
|
▲
1.51%
|
THRM
|
Gentherm Incorporated
|
36.21
|
83,055
|
35.51
|
36.275
|
|
▼
-0.32%
|
GPC
|
Genuine Parts Company
|
129.98
|
637,144
|
129.77
|
131.65
|
|
▲
1.30%
|
GIII
|
G-III Apparel Group, Ltd
|
29.53
|
263,756
|
28.93
|
29.53
|
|
▲
3.17%
|
GIL
|
Gildan Activewear Inc
|
57.59
|
3,694,663
|
56.64
|
58.145
|
|
▲
1.04%
|
GBTG
|
Global Business Travel Group Inc - Class A
|
7.79
|
923,210
|
7.61
|
7.88
|
|
▼
-1.29%
|
GLBE
|
Global E Online Ltd
|
39.90
|
1,873,849
|
39.72
|
40.84
|
|
▼
-4.50%
|
GGR
|
Gogoro Inc - Class A
|
3.82
|
6,428
|
3.82
|
3.94
|
|
▼
-2.66%
|
GDEN
|
Golden Entertainment, Inc
|
29.22
|
349,508
|
29.12
|
30.08
|
|
▲
1.55%
|
GTIM
|
Good Times Restaurants Inc
|
1.31
|
1,048
|
1.31
|
1.31
|
|
▲
1.36%
|
GPK
|
Graphic Packaging Holding Company
|
16.40
|
2,038,603
|
16.11
|
16.45
|
|
▼
-1.18%
|
GRBK
|
Green Brick Partners, Inc
|
67.08
|
166,027
|
66.995
|
67.94
|
|
▼
-10.75%
|
GTEC
|
Greenland Technologies Holding Corporation
|
0.955
|
447,746
|
0.94
|
1.025
|
|
▼
-2.66%
|
GHG
|
GreenTree Hospitality Group Ltd
|
1.83
|
11,181
|
1.825
|
1.88
|
|
▲
1.17%
|
GEF
|
Greif, Inc
|
66.40
|
213,290
|
65.455
|
66.73
|
|
0.00%
|
GEF.B
|
Greif, Inc
|
71.18
|
15,347
|
70.87
|
71.75
|
|
▼
-0.27%
|
GPI
|
Group 1 Automotive, Inc
|
399.94
|
196,866
|
393.995
|
405.61
|
|
▼
-2.26%
|
GRWG
|
GrowGeneration Corp.
|
1.515
|
164,842
|
1.51
|
1.53
|
|
▲
0.06%
|
GES
|
Guess', Inc
|
17.07
|
576,612
|
16.99
|
17.10
|
|
▲
0.56%
|
HBB
|
Hamilton Beach Brands Holding Company
|
16.04
|
9,347
|
15.80
|
16.04
|
|
▼
-1.68%
|
HCHL
|
Happy City Holdings Ltd.
|
3.51
|
283,230
|
3.27
|
3.59
|
|
▼
-1.22%
|
HOG
|
Harley-Davidson, Inc
|
24.19
|
1,824,415
|
24.05
|
24.53
|
|
▲
0.08%
|
HAS
|
Hasbro, Inc
|
82.67
|
1,101,775
|
82.08
|
83.45
|
|
▲
2.06%
|
HVT
|
Haverty Furniture Companies, Inc
|
24.29
|
244,370
|
24.13
|
24.775
|
|
▼
-5.95%
|
HERE
|
Here Group Ltd.
|
4.74
|
259,088
|
4.72
|
5.23
|
|
▼
-0.68%
|
HSAI
|
Hesai Group - ADR
|
19.10
|
1,403,179
|
18.81
|
19.41
|
|
▼
-10.59%
|
ROLR
|
High Roller Technologies Inc.
|
1.815
|
14,775
|
1.815
|
1.955
|
|
▼
-1.10%
|
HGV
|
Hilton Grand Vacations Inc
|
42.36
|
523,560
|
42.27
|
43.20
|
|
▼
-0.69%
|
HLT
|
Hilton Worldwide Holdings Inc
|
283.06
|
1,116,936
|
282.41
|
285.66
|
|
▲
0.72%
|
HNI
|
HNI Corporation
|
41.82
|
638,122
|
41.13
|
42.18
|
|
▲
1.41%
|
HLLY
|
Holley Inc - Class A
|
4.32
|
760,265
|
4.20
|
4.325
|
|
▲
1.90%
|
HTLM
|
HomesToLife Ltd
|
2.955
|
108
|
2.90
|
3.05
|
|
▼
-1.59%
|
HMC
|
Honda Motor Co., Ltd
|
29.77
|
951,427
|
29.73
|
29.99
|
|
▲
3.45%
|
HOFT
|
Hooker Furniture Corporation
|
11.10
|
25,068
|
10.855
|
11.15
|
|
▲
1.18%
|
HOUR
|
Hour Loop Inc
|
2.15
|
67,611
|
2.13
|
2.24
|
|
▼
-1.97%
|
HOV
|
Hovnanian Enterprises, Inc
|
128.985
|
75,140
|
128.985
|
132.84
|
|
▲
0.21%
|
HRB
|
H&R Block, Inc
|
42.21
|
1,696,167
|
41.78
|
42.345
|
|
▲
1.28%
|
HTHT
|
Huazhu Group Limited
|
46.69
|
1,147,400
|
45.78
|
47.01
|
|
▼
-1.93%
|
H
|
Hyatt Hotels Corporation
|
161.225
|
709,722
|
160.81
|
163.835
|
|
▼
-2.13%
|
HYLN
|
Hyliion Holdings Corp. Class A
|
1.84
|
927,963
|
1.80
|
1.89
|
|
▼
-6.52%
|
INEO
|
INNEOVA Holdings Ltd.
|
0.659
|
5,541
|
0.659
|
0.659
|
|
▼
-6.25%
|
INVZ
|
Innoviz Technologies Ltd
|
1.20
|
2,832,043
|
1.195
|
1.25
|
|
▲
0.73%
|
ISPO
|
Inspirato Incorporated - Class A
|
2.75
|
1,439
|
2.75
|
2.765
|
|
▲
1.58%
|
INSE
|
Inspired Entertainment, Inc
|
8.35
|
84,731
|
8.215
|
8.385
|
|
▲
3.22%
|
IVP
|
Inspire Veterinary Partners Inc. - Class A
|
0.1281
|
60,677,917
|
0.1218
|
0.14
|
|
▼
-0.72%
|
IBP
|
Installed Building Products, Inc
|
266.08
|
250,255
|
260.99
|
269.88
|
|
▼
-8.76%
|
TRNR
|
Interactive Strength Inc
|
1.98
|
79,824
|
1.98
|
2.13
|
|
▼
-1.13%
|
IHG
|
InterContinental Hotels Group PLC
|
132.66
|
99,522
|
132.52
|
134.335
|
|
▲
0.13%
|
TILE
|
Interface, Inc
|
27.945
|
267,139
|
27.52
|
28.15
|
|
▼
-0.75%
|
IP
|
International Paper Company
|
39.185
|
2,492,230
|
38.81
|
39.47
|
|
▼
-3.04%
|
IPW
|
iPower Inc
|
10.21
|
4,313
|
10.21
|
10.44
|
|
▲
5.70%
|
IRBT
|
iRobot Corporation
|
1.67
|
37,843,886
|
1.62
|
2.52
|
|
▼
-1.98%
|
JACK
|
Jack in the Box Inc
|
19.32
|
678,053
|
19.165
|
19.72
|
|
▲
0.03%
|
JAKK
|
JAKKS Pacific, Inc
|
16.435
|
57,523
|
16.34
|
16.69
|
|
▼
-2.17%
|
JBDI
|
JBDI Holdings Ltd.
|
0.90
|
3,640
|
0.899
|
0.90
|
|
▲
0.23%
|
JD
|
JD.com, Inc
|
29.90
|
8,108,952
|
29.895
|
30.14
|
|
▼
-0.28%
|
JFBR
|
Jeffs Brands Ltd
|
1.795
|
313,443
|
1.60
|
1.80
|
|
▼
-0.32%
|
JRSH
|
Jerash Holdings (US), Inc
|
3.07
|
13,287
|
3.07
|
3.07
|
|
▼
-3.26%
|
JZXN
|
Jiuzi Holdings Inc
|
0.1838
|
411,827
|
0.1838
|
0.1851
|
|
▼
-1.26%
|
JILL
|
J.Jill, Inc
|
15.62
|
77,950
|
15.56
|
16.055
|
|
▼
-1.32%
|
JOUT
|
Johnson Outdoors Inc
|
40.45
|
25,610
|
40.10
|
41.75
|
|
▼
-3.31%
|
JMIA
|
Jumia Technologies AG
|
12.26
|
1,799,482
|
12.175
|
12.675
|
|
▼
-9.31%
|
JXG
|
JX Luxventure Limited
|
3.80
|
164,011
|
3.80
|
3.82
|
|
▲
3,066.67%
|
KXIN
|
Kaixin Auto Holdings
|
3.80
|
1,961,515
|
3.35
|
5.63
|
|
▼
-4.77%
|
FMFC
|
Kandal M Venture Ltd.
|
0.5704
|
145,581
|
0.563
|
0.5704
|
|
▼
-3.15%
|
KNDI
|
Kandi Technologies Group, Inc
|
0.9201
|
206,955
|
0.9201
|
0.9482
|
|
▼
-0.91%
|
KRT
|
Karat Packaging Inc
|
21.84
|
72,354
|
21.755
|
22.07
|
|
▲
0.98%
|
KAR
|
KAR Auction Services, Inc
|
25.69
|
431,450
|
25.12
|
25.72
|
|
▼
-0.25%
|
KBH
|
KB Home
|
64.17
|
522,715
|
63.74
|
65.07
|
|
▲
1.33%
|
KEQU
|
Kewaunee Scientific Corporation
|
37.71
|
2,454
|
37.68
|
37.71
|
|
▼
-0.85%
|
KFS
|
Kingsway Financial Services Inc
|
12.89
|
32,310
|
12.77
|
13.00
|
|
▼
-1.91%
|
KSS
|
Kohl's Corporation
|
24.12
|
5,853,840
|
23.995
|
25.215
|
|
▲
1.17%
|
KTB
|
Kontoor Brands, Inc
|
75.22
|
230,471
|
73.65
|
75.77
|
|
▲
30.53%
|
KMRK
|
K-Tech Solutions Company Ltd
|
1.42
|
322,702
|
1.37
|
1.42
|
|
▼
-0.10%
|
KRUS
|
Kura Sushi USA, Inc
|
49.08
|
230,529
|
47.83
|
49.63
|
|
▼
-2.37%
|
LAKE
|
Lakeland Industries, Inc
|
14.82
|
80,806
|
14.76
|
15.21
|
|
▲
4.43%
|
LE
|
Lands' End, Inc
|
16.49
|
145,666
|
15.905
|
16.71
|
|
▲
8.97%
|
LANV
|
Lanvin Group Holdings Limited - Class A
|
2.125
|
41,807
|
2.04
|
2.125
|
|
▲
1.97%
|
LVS
|
Las Vegas Sands Corp
|
69.50
|
4,004,198
|
69.105
|
70.45
|
|
▲
2.75%
|
LZB
|
La-Z-Boy Incorporated
|
39.99
|
435,832
|
39.07
|
40.31
|
|
▲
0.55%
|
LCII
|
LCI Industries
|
114.29
|
152,912
|
113.92
|
116.66
|
|
▲
0.88%
|
LEA
|
Lear Corporation
|
108.30
|
601,218
|
107.095
|
109.695
|
|
▼
-1.93%
|
LEGH
|
Legacy Housing Corporation
|
19.545
|
103,784
|
19.53
|
20.25
|
|
▲
16.28%
|
LEG
|
Leggett & Platt, Incorporated
|
11.93
|
9,138,333
|
10.955
|
12.03
|
|
▼
-0.81%
|
LEN
|
Lennar Corporation
|
130.24
|
6,127,809
|
129.175
|
132.39
|
|
▼
-1.53%
|
LEN.B
|
Lennar Corporation
|
121.70
|
16,973
|
121.59
|
124.50
|
|
▲
0.17%
|
LESL
|
Leslie's Inc.
|
2.975
|
151,447
|
2.97
|
3.30
|
|
▲
1.23%
|
LEVI
|
Levi Strauss & Co
|
22.30
|
1,851,114
|
21.92
|
22.74
|
|
▲
0.69%
|
LGIH
|
LGI Homes, Inc
|
52.38
|
284,894
|
51.45
|
53.53
|
|
▼
-2.42%
|
LI
|
Li Auto Inc. Sponsored ADR
|
17.945
|
4,427,228
|
17.605
|
17.995
|
|
▲
2.23%
|
LCUT
|
Lifetime Brands, Inc
|
3.895
|
28,779
|
3.895
|
3.90
|
|
▼
-2.29%
|
LTH
|
Life Time Group Holdings Inc
|
27.28
|
1,396,217
|
27.265
|
27.83
|
|
▲
2.09%
|
LITB
|
LightInTheBox Holding Co., Ltd
|
1.95
|
4,427
|
1.95
|
2.00
|
|
▼
-0.67%
|
LIND
|
Lindblad Expeditions Holdings, Inc
|
11.95
|
241,606
|
11.72
|
12.08
|
|
▼
-0.50%
|
LQDT
|
Liquidity Services, Inc
|
29.89
|
154,361
|
29.825
|
30.36
|
|
▲
0.61%
|
LAD
|
Lithia Motors, Inc
|
320.78
|
173,991
|
313.225
|
323.56
|
|
▼
-4.93%
|
LVWR
|
LiveWire Group Inc
|
4.05
|
19,077
|
4.05
|
4.30
|
|
▼
-0.72%
|
LKQ
|
LKQ Corporation
|
29.475
|
1,652,105
|
29.395
|
29.85
|
|
▲
10.67%
|
LOBO
|
Lobo Ev Technologies Ltd
|
0.7231
|
2,014,124
|
0.6776
|
0.8544
|
|
▼
-5.44%
|
SEGG
|
Lottery.com Inc
|
1.39
|
81,363
|
1.385
|
1.495
|
|
▼
-8.15%
|
LOT
|
Lotus Technology Inc. - ADR
|
1.24
|
93,300
|
1.24
|
1.40
|
|
▲
1.59%
|
LOW
|
Lowe's Companies, Inc
|
246.33
|
2,819,420
|
241.37
|
249.38
|
|
▼
-7.85%
|
LCID
|
Lucid Group Inc
|
12.56
|
8,894,419
|
12.43
|
13.26
|
|
▲
3.90%
|
LUCK
|
Lucky Strike Entertainment Corp.
|
8.125
|
271,044
|
7.77
|
8.19
|
|
▼
-0.97%
|
LULU
|
Lululemon Athletica Inc
|
182.385
|
3,524,621
|
180.25
|
184.93
|
|
▼
-2.39%
|
LVLU
|
Lulus Fashion Lounge Holdings Inc
|
5.105
|
18,941
|
5.06
|
5.47
|
|
▼
-4.77%
|
LAZR
|
Luminar Technologies Inc - Class A
|
0.8631
|
1,811,824
|
0.8605
|
0.9049
|
|
▲
2.10%
|
M
|
Macy's, Inc
|
22.83
|
8,656,381
|
22.01
|
22.975
|
|
▲
2.45%
|
MSGE
|
Madison Square Garden Entertainment Corp Class A
|
50.68
|
370,607
|
49.06
|
51.19
|
|
▲
0.94%
|
MGA
|
Magna International Inc
|
49.30
|
1,717,269
|
48.655
|
49.985
|
|
▲
1.46%
|
MMYT
|
MakeMyTrip Limited
|
72.43
|
582,145
|
70.90
|
72.885
|
|
▲
0.88%
|
MBUU
|
Malibu Boats, Inc
|
28.64
|
232,744
|
28.41
|
29.11
|
|
▲
1.84%
|
CART
|
Maplebear Inc.
|
42.785
|
4,428,616
|
41.455
|
42.85
|
|
▼
-2.40%
|
HZO
|
MarineMax, Inc
|
22.82
|
228,005
|
22.74
|
23.705
|
|
▼
-0.83%
|
MPX
|
Marine Products Corporation
|
8.40
|
5,272
|
8.40
|
8.45
|
|
▼
-0.43%
|
MAR
|
Marriott International, Inc
|
303.485
|
1,077,412
|
302.10
|
307.08
|
|
▲
0.63%
|
VAC
|
Marriott Vacations Worldwide Corporation
|
54.945
|
382,890
|
54.55
|
55.55
|
|
▲
0.96%
|
MWYN
|
Marwynn Holdings Inc.
|
0.869
|
47,790
|
0.869
|
0.87
|
|
▼
-3.20%
|
MAMO
|
Massimo Group
|
4.24
|
595,578
|
3.36
|
4.24
|
|
▲
0.95%
|
MBC
|
MasterBrand Inc
|
11.195
|
1,656,800
|
11.01
|
11.375
|
|
▼
-1.46%
|
MCFT
|
MasterCraft Boat Holdings, Inc
|
18.21
|
89,506
|
18.03
|
18.56
|
|
▼
-0.73%
|
MAT
|
Mattel, Inc
|
20.965
|
2,992,075
|
20.90
|
21.31
|
|
▼
-2.65%
|
MCD
|
McDonald's Corporation
|
303.56
|
2,392,631
|
303.375
|
309.245
|
|
0.00%
|
UOKA
|
MDJM Ltd
|
2.66
|
718
|
2.66
|
2.66
|
|
▼
-2.05%
|
MED
|
Medifast, Inc
|
10.745
|
160,697
|
10.70
|
10.965
|
|
▼
-1.97%
|
MRM
|
MEDIROM Healthcare Technologies Inc - ADR
|
1.99
|
31,482
|
1.98
|
2.00
|
|
▲
3.13%
|
MLCO
|
Melco Resorts & Entertainment Limited
|
9.395
|
1,838,802
|
9.255
|
9.53
|
|
▼
-0.35%
|
MELI
|
MercadoLibre, Inc
|
2,064.55
|
250,117
|
2,035.39
|
2,084.0801
|
|
▼
-0.21%
|
MTH
|
Meritage Homes Corporation
|
72.93
|
441,671
|
72.58
|
73.91
|
|
▲
0.45%
|
MGM
|
MGM Resorts International
|
35.45
|
3,212,113
|
35.17
|
35.83
|
|
▼
-3.27%
|
MVST
|
Microvast Holdings Inc
|
3.405
|
2,795,731
|
3.34
|
3.455
|
|
▼
-0.98%
|
MHO
|
M/I Homes, Inc
|
136.245
|
147,653
|
135.62
|
137.97
|
|
▼
-2.58%
|
MLR
|
Miller Industries, Inc
|
37.74
|
56,709
|
37.64
|
38.77
|
|
▼
-0.57%
|
MLKN
|
MillerKnoll Inc
|
15.74
|
447,898
|
15.665
|
16.00
|
|
▼
-0.35%
|
MNSO
|
MINISO Group Holding Ltd. Sponsored ADR Class A
|
19.80
|
449,224
|
19.64
|
19.90
|
|
▼
-0.75%
|
MCW
|
Mister Car Wash Inc
|
5.30
|
915,976
|
5.29
|
5.40
|
|
▼
-2.45%
|
MBLY
|
Mobileye Global Inc - Class A
|
11.53
|
2,737,077
|
11.50
|
11.73
|
|
▼
-2.20%
|
MOD
|
Modine Manufacturing Company
|
158.57
|
882,657
|
154.67
|
162.56
|
|
▼
-3.84%
|
MOGU
|
MOGU Inc
|
2.57
|
639
|
2.57
|
2.625
|
|
▼
-0.35%
|
MHK
|
Mohawk Industries, Inc
|
115.49
|
632,046
|
114.33
|
116.85
|
|
▼
-0.37%
|
MCRI
|
Monarch Casino & Resort, Inc
|
96.225
|
47,246
|
96.07
|
97.33
|
|
▲
0.69%
|
MNRO
|
Monro, Inc
|
18.84
|
579,715
|
18.635
|
19.105
|
|
▼
-0.15%
|
MPAA
|
Motorcar Parts of America, Inc
|
13.16
|
125,179
|
12.875
|
13.395
|
|
▲
1.67%
|
MOV
|
Movado Group, Inc
|
21.29
|
123,582
|
21.03
|
21.385
|
|
▲
0.14%
|
MUSA
|
Murphy USA Inc
|
385.595
|
185,647
|
383.84
|
392.10
|
|
▲
0.08%
|
MYE
|
Myers Industries, Inc
|
18.075
|
152,620
|
17.895
|
18.27
|
|
▲
2.54%
|
NAAS
|
Naas Technology Inc - ADR
|
3.64
|
7,627
|
3.64
|
3.64
|
|
▼
-0.62%
|
NATH
|
Nathan's Famous, Inc
|
91.69
|
41,506
|
91.69
|
93.74
|
|
▼
-3.05%
|
EYE
|
National Vision Holdings, Inc
|
27.97
|
793,138
|
27.92
|
28.65
|
|
▼
-2.01%
|
NHTC
|
Natural Health Trends Corp
|
2.92
|
62,374
|
2.92
|
2.93
|
|
▼
-9.40%
|
NTZ
|
Natuzzi S.p.A
|
2.41
|
961
|
2.41
|
2.41
|
|
▲
5.21%
|
NTRP
|
Neurotrope, Inc
|
3.84
|
2,375
|
3.84
|
3.84
|
|
▼
-4.76%
|
NEGG
|
Newegg Commerce Inc
|
72.27
|
129,686
|
70.335
|
74.86
|
|
▼
-3.64%
|
NWTG
|
Newton Golf Co.
|
1.59
|
18,711
|
1.57
|
1.63
|
|
▲
1.27%
|
NKE
|
NIKE, Inc
|
65.45
|
9,519,217
|
63.595
|
65.99
|
|
▼
-5.82%
|
NIO
|
NIO Inc
|
5.18
|
56,058,430
|
5.14
|
5.42
|
|
0.00%
|
NIU
|
Niu Technologies
|
3.47
|
382,240
|
3.42
|
3.50
|
|
▲
1.88%
|
NDLS
|
Noodles & Company
|
0.715
|
1,289,422
|
0.715
|
0.7797
|
|
▼
-3.27%
|
NCL
|
Northann Corp.
|
0.3966
|
117,198
|
0.3905
|
0.40
|
|
▲
0.70%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
18.59
|
11,435,741
|
18.12
|
18.64
|
|
▼
-22.59%
|
NVVE
|
Nuvve Holding Corp
|
0.183
|
15,518,384
|
0.1724
|
0.1996
|
|
▲
0.03%
|
NVR
|
NVR, Inc
|
7,509.4248
|
10,627
|
7,445.27
|
7,612.50
|
|
0.00%
|
ODP
|
Office Depot, Inc
|
27.97
|
594,473
|
27.96
|
28.00
|
|
0.00%
|
OLPX
|
Olaplex Holdings Inc
|
1.14
|
1,072,111
|
1.11
|
1.16
|
|
▼
-1.96%
|
OSW
|
OneSpaWorld Holdings Limited
|
20.02
|
321,726
|
19.88
|
20.545
|
|
▼
-7.20%
|
ONEW
|
OneWater Marine Inc Class A
|
11.275
|
145,292
|
11.26
|
12.27
|
|
▲
1.69%
|
ONON
|
On Holding AG Class A
|
44.735
|
7,201,911
|
43.38
|
45.37
|
|
▼
-0.45%
|
ORLY
|
O'Reilly Automotive, Inc
|
101.245
|
3,441,253
|
100.99
|
102.45
|
|
▼
-4.38%
|
BARK
|
Original BARK Co (The) - Class A
|
0.6836
|
563,576
|
0.674
|
0.7039
|
|
▼
-1.00%
|
OI
|
Owens-Illinois, Inc
|
13.345
|
1,116,705
|
13.29
|
13.525
|
|
▲
2.91%
|
OXM
|
Oxford Industries, Inc
|
39.27
|
296,210
|
37.945
|
40.03
|
|
▼
-0.40%
|
PKG
|
Packaging Corporation of America
|
203.25
|
458,121
|
202.53
|
205.37
|
|
▼
-1.09%
|
PZZA
|
Papa John's International, Inc
|
41.61
|
449,745
|
41.07
|
41.85
|
|
▼
-1.29%
|
PATK
|
Patrick Industries, Inc
|
106.82
|
136,250
|
106.445
|
108.60
|
|
▼
-1.99%
|
PTON
|
Peloton Interactive, Inc
|
6.655
|
6,052,960
|
6.59
|
6.83
|
|
▲
0.07%
|
PENN
|
Penn National Gaming, Inc
|
14.85
|
2,237,182
|
14.64
|
15.055
|
|
▲
0.10%
|
PAG
|
Penske Automotive Group, Inc
|
161.88
|
134,947
|
160.675
|
163.095
|
|
▲
0.96%
|
PMNT
|
Perfect Moment Ltd.
|
0.4745
|
55,968
|
0.441
|
0.4745
|
|
▼
-5.31%
|
WOOF
|
Petco Health and Wellness Co Inc - Class A
|
3.03
|
3,079,690
|
3.03
|
3.19
|
|
▲
0.72%
|
PHIN
|
PHINIA Inc
|
54.48
|
206,289
|
53.345
|
54.73
|
|
▲
1.90%
|
PDD
|
Pinduoduo Inc
|
118.28
|
6,030,705
|
116.23
|
119.50
|
|
▲
5.43%
|
PASW
|
Ping An Biomedical Co Ltd.
|
0.4816
|
61,197
|
0.448
|
0.4915
|
|
▼
-2.64%
|
PLNT
|
Planet Fitness, Inc
|
109.01
|
1,032,622
|
108.72
|
111.675
|
|
▼
-3.65%
|
PLBY
|
PLBY Group Inc
|
1.85
|
506,324
|
1.78
|
1.87
|
|
▼
-2.25%
|
PII
|
Polaris Inc
|
64.87
|
677,315
|
64.55
|
66.755
|
|
▲
7.80%
|
PSNY
|
Polestar Automotive Holding UK PLC - ADR Class A
|
0.5998
|
5,480,294
|
0.5557
|
0.6334
|
|
▼
-1.62%
|
PSNYW
|
Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW)
|
0.2253
|
230,386
|
0.2253
|
0.2253
|
|
▼
-2.49%
|
PTLO
|
Portillos Inc - Class A
|
5.09
|
1,080,337
|
5.06
|
5.175
|
|
▼
-2.67%
|
PTLE
|
PTL Ltd.
|
0.1674
|
414,222
|
0.1674
|
0.1674
|
|
▼
-0.01%
|
PHM
|
PulteGroup, Inc
|
127.175
|
1,019,653
|
126.01
|
128.305
|
|
▼
-0.37%
|
PRPL
|
Purple Innovation, Inc
|
0.7878
|
261,047
|
0.7878
|
0.839
|
|
▼
-0.96%
|
PRSU
|
Pursuit Attractions and Hospitality Inc.
|
34.00
|
81,281
|
33.61
|
34.26
|
|
▲
0.59%
|
PVH
|
PVH Corp
|
85.26
|
637,966
|
83.655
|
86.54
|
|
▼
-3.93%
|
QS
|
QuantumScape Corporation Class A
|
11.74
|
11,062,418
|
11.59
|
12.04
|
|
▼
-0.21%
|
QVCGA
|
QVC Group Inc.
|
9.29
|
84,092
|
9.145
|
9.59
|
|
▼
-0.37%
|
RL
|
Ralph Lauren Corporation
|
365.96
|
553,775
|
363.25
|
371.83
|
|
▼
-0.61%
|
PACK
|
Ranpak Holdings Corp
|
4.91
|
243,255
|
4.825
|
5.07
|
|
▼
-8.20%
|
RAVE
|
RAVE Restaurant Group, Inc
|
2.91
|
41,840
|
2.89
|
3.065
|
|
▼
-0.99%
|
RICK
|
RCI Hospitality Holdings, Inc
|
24.08
|
198,274
|
23.79
|
25.32
|
|
▼
-11.44%
|
REBN
|
Reborn Coffee Inc
|
1.78
|
61,419
|
1.78
|
1.90
|
|
▼
-3.42%
|
RRGB
|
Red Robin Gourmet Burgers, Inc
|
4.23
|
78,367
|
4.20
|
4.30
|
|
▲
0.26%
|
RRR
|
Red Rock Resorts, Inc
|
58.72
|
476,734
|
58.01
|
58.96
|
|
▼
-7.35%
|
REE
|
REE Automotive Ltd - Class A
|
0.829
|
59,711
|
0.8261
|
0.89
|
|
▲
1.85%
|
RENT
|
Rent the Runway Inc - Class A
|
4.96
|
45,706
|
4.86
|
4.96
|
|
▼
-1.11%
|
QSR
|
Restaurant Brands International Inc
|
71.59
|
1,145,848
|
71.52
|
72.26
|
|
▲
3.43%
|
RVLV
|
Revolve Group, Inc
|
25.00
|
656,136
|
23.86
|
25.17
|
|
▼
-1.56%
|
REYN
|
Reynolds Consumer Products Inc
|
24.59
|
689,994
|
24.46
|
24.86
|
|
▲
1.99%
|
RH
|
RH
|
160.72
|
825,921
|
153.59
|
163.59
|
|
0.00%
|
RDNW
|
RideNow Group Inc.
|
5.01
|
0
|
4.90
|
5.17
|
|
▲
1.78%
|
RIVN
|
Rivian Automotive Inc - Class A
|
17.16
|
38,300,040
|
16.53
|
17.78
|
|
▼
-13.69%
|
AIIO
|
Robo.ai Inc.
|
0.6042
|
5,695,247
|
0.5936
|
0.6692
|
|
▼
-1.25%
|
RCKY
|
Rocky Brands, Inc
|
29.99
|
36,639
|
29.99
|
30.59
|
|
▼
-0.50%
|
ROL
|
Rollins, Inc
|
61.175
|
1,647,690
|
61.08
|
61.65
|
|
▲
0.65%
|
ROST
|
Ross Stores, Inc
|
177.51
|
1,787,256
|
174.98
|
178.78
|
|
▲
0.17%
|
RCL
|
Royal Caribbean Cruises Ltd
|
266.70
|
1,230,765
|
261.55
|
269.50
|
|
▲
0.45%
|
RUSHB
|
Rush Enterprises, Inc
|
53.61
|
6,040
|
53.365
|
53.89
|
|
▲
1.34%
|
RUSHA
|
Rush Enterprises, Inc
|
52.76
|
363,244
|
51.67
|
52.82
|
|
▲
0.11%
|
RSI
|
Rush Street Interactive Inc - Class A
|
18.46
|
943,549
|
17.79
|
18.71
|
|
▲
2.46%
|
SBH
|
Sally Beauty Holdings, Inc
|
16.25
|
1,296,296
|
15.63
|
16.42
|
|
▼
-0.22%
|
SVV
|
Savers Value Village Inc
|
9.09
|
762,574
|
9.03
|
9.23
|
|
▼
-0.47%
|
SEE
|
Sealed Air Corporation
|
42.75
|
1,078,422
|
42.585
|
43.12
|
|
▼
-2.75%
|
SE
|
Sea Limited
|
135.185
|
3,109,015
|
135.09
|
138.60
|
|
▼
-0.94%
|
SCI
|
Service Corporation International
|
78.685
|
950,539
|
78.50
|
79.79
|
|
▼
-1.55%
|
SHAK
|
Shake Shack Inc
|
86.125
|
1,452,731
|
85.93
|
88.29
|
|
▲
3.99%
|
SN
|
SharkNinja Inc.
|
101.46
|
1,854,358
|
95.86
|
101.88
|
|
▼
-9.60%
|
SBET
|
SharpLink Gaming Ltd
|
9.60
|
8,226,422
|
9.385
|
9.90
|
|
▲
3.03%
|
SCVL
|
Shoe Carnival, Inc
|
17.02
|
410,620
|
16.325
|
17.27
|
|
▼
-4.43%
|
SIG
|
Signet Jewelers Limited
|
95.725
|
2,413,879
|
94.47
|
101.07
|
|
▼
-0.71%
|
SLGN
|
Silgan Holdings Inc
|
39.36
|
751,519
|
39.25
|
39.68
|
|
▲
1.85%
|
SGI
|
Silicon Graphics International Corp
|
93.21
|
1,714,958
|
88.95
|
93.23
|
|
▼
-0.92%
|
SG
|
Sirius International Insurance Group, Ltd
|
6.43
|
6,198,115
|
6.275
|
6.545
|
|
▼
-0.59%
|
SKY
|
Skyline Champion Corporation
|
85.335
|
271,104
|
84.95
|
86.90
|
|
▲
12.65%
|
SNBR
|
Sleep Number Corporation
|
5.745
|
1,246,776
|
4.99
|
5.87
|
|
▼
-0.72%
|
EM
|
Smart Share Global Ltd - ADR
|
1.37
|
172,216
|
1.365
|
1.38
|
|
▼
-0.04%
|
SW
|
Smurfit WestRock plc
|
35.675
|
5,094,217
|
35.05
|
35.96
|
|
▼
-0.11%
|
SHCO
|
Soho House & Co Inc Class A
|
8.85
|
126,476
|
8.83
|
8.85
|
|
▼
-6.44%
|
SLDP
|
Solid Power Inc - Class A
|
4.865
|
5,731,638
|
4.79
|
5.03
|
|
▼
-0.70%
|
SAH
|
Sonic Automotive, Inc
|
62.59
|
232,059
|
62.075
|
63.26
|
|
▲
0.26%
|
SON
|
Sonoco Products Company
|
42.28
|
668,665
|
41.86
|
42.66
|
|
▲
7.17%
|
SPWH
|
Sportsman's Warehouse Holdings, Inc
|
2.39
|
870,282
|
2.22
|
2.43
|
|
▼
-4.30%
|
SPHL
|
Springview Holdings Ltd
|
0.4343
|
453,802
|
0.3929
|
0.435
|
|
▼
-18.21%
|
SBLX
|
StableX Technologies Inc.
|
2.74
|
66,687
|
2.74
|
3.26
|
|
▼
-0.37%
|
SMP
|
Standard Motor Products, Inc
|
37.40
|
108,846
|
37.235
|
37.82
|
|
▼
-2.51%
|
SBUX
|
Starbucks Corporation
|
84.92
|
7,477,977
|
84.775
|
86.385
|
|
▲
0.58%
|
SCS
|
Steelcase Inc
|
16.385
|
2,236,129
|
16.17
|
16.445
|
|
0.00%
|
STLA
|
Stellantis N.V
|
10.66
|
8,721,592
|
10.54
|
10.835
|
|
▲
2.74%
|
SHOO
|
Steven Madden, Ltd
|
42.925
|
651,338
|
41.72
|
43.04
|
|
▲
0.82%
|
SFIX
|
Stitch Fix, Inc
|
4.285
|
2,091,750
|
4.155
|
4.405
|
|
▼
-2.54%
|
SRI
|
Stoneridge, Inc
|
5.565
|
140,230
|
5.55
|
5.71
|
|
▲
2.99%
|
STRT
|
Strattec Security Corporation
|
77.24
|
46,549
|
75.39
|
77.37
|
|
▼
-0.29%
|
MSC
|
Studio City International Holdings Limited
|
3.49
|
80
|
3.49
|
3.49
|
|
▲
0.48%
|
SDA
|
SunCar Technology Group Inc - Class A
|
2.11
|
57,848
|
2.03
|
2.115
|
|
▲
1.02%
|
SGHC
|
Super Group (SGHC) Limited
|
10.94
|
3,185,508
|
10.63
|
11.26
|
|
▲
1.18%
|
SGC
|
Superior Group of Companies, Inc
|
9.835
|
35,058
|
9.75
|
9.945
|
|
▼
-5.08%
|
SES
|
Synthesis Energy Systems, Inc
|
1.87
|
6,150,271
|
1.84
|
1.925
|
|
▼
-0.46%
|
SYPR
|
Sypris Solutions, Inc
|
2.17
|
26,672
|
2.155
|
2.18
|
|
▲
0.73%
|
TLF
|
Tandy Leather Factory, Inc
|
2.75
|
5,289
|
2.695
|
2.75
|
|
▲
2.58%
|
TPR
|
Tapestry, Inc
|
112.095
|
2,066,868
|
108.29
|
112.48
|
|
▲
1.02%
|
TMHC
|
Taylor Morrison Home Corporation
|
63.33
|
584,887
|
62.00
|
63.98
|
|
▲
0.03%
|
TSLA
|
Tesla, Inc
|
430.30
|
52,789,576
|
425.215
|
433.585
|
|
▼
-2.44%
|
TXRH
|
Texas Roadhouse, Inc
|
170.97
|
845,092
|
170.28
|
174.04
|
|
▲
0.90%
|
BKE
|
The Buckle, Inc
|
56.99
|
244,481
|
55.855
|
57.105
|
|
▼
-0.57%
|
CATO
|
The Cato Corporation
|
3.48
|
30,792
|
3.39
|
3.48
|
|
▼
-0.57%
|
CAKE
|
The Cheesecake Factory Incorporated
|
47.39
|
793,724
|
46.725
|
47.815
|
|
▼
-5.30%
|
PLCE
|
The Children's Place, Inc
|
7.50
|
271,919
|
7.46
|
7.90
|
|
▲
0.23%
|
GT
|
The Goodyear Tire & Rubber Company
|
8.68
|
4,537,964
|
8.52
|
8.73
|
|
▲
0.16%
|
HD
|
The Home Depot, Inc
|
357.50
|
3,109,440
|
353.04
|
362.29
|
|
▼
-1.11%
|
LOVE
|
The Lovesac Company
|
14.19
|
299,169
|
14.13
|
14.76
|
|
▲
0.25%
|
STKS
|
The ONE Group Hospitality, Inc
|
2.015
|
13,377
|
1.97
|
2.05
|
|
▼
-2.56%
|
REAL
|
The RealReal, Inc
|
14.11
|
1,895,116
|
13.84
|
14.49
|
|
▼
-0.47%
|
TJX
|
The TJX Companies, Inc
|
151.20
|
3,055,758
|
150.92
|
152.74
|
|
▼
-2.49%
|
WEN
|
The Wendy's Company
|
8.24
|
4,339,805
|
8.17
|
8.355
|
|
▲
1.93%
|
THO
|
Thor Industries, Inc
|
107.66
|
682,441
|
104.54
|
109.93
|
|
▼
-1.46%
|
TDUP
|
ThredUp Inc - Class A
|
7.41
|
1,184,087
|
7.31
|
7.635
|
|
▼
-0.92%
|
TTSH
|
Tile Shop Hldgs Inc
|
6.43
|
230,938
|
6.43
|
6.49
|
|
▲
7.30%
|
TLYS
|
Tilly's, Inc
|
1.47
|
119,006
|
1.33
|
1.49
|
|
▲
0.03%
|
TOL
|
Toll Brothers, Inc
|
139.87
|
638,923
|
137.46
|
141.33
|
|
▼
-3.96%
|
MODG
|
Topgolf Callaway Brands Corp
|
12.37
|
2,203,521
|
12.24
|
12.77
|
|
▲
0.52%
|
SORA
|
Top Win International Ltd
|
3.90
|
2,889
|
3.90
|
3.90
|
|
▲
9.62%
|
CURV
|
Torrid Holdings Inc
|
1.425
|
267,004
|
1.30
|
1.45
|
|
▼
-1.21%
|
TM
|
Toyota Motor Corporation
|
199.43
|
241,960
|
199.03
|
199.92
|
|
▼
-2.03%
|
TSCO
|
Tractor Supply Company
|
53.67
|
4,646,406
|
53.52
|
54.93
|
|
▼
-5.60%
|
COOK
|
Traeger Inc
|
0.86
|
1,955,331
|
0.8151
|
1.00
|
|
▼
-0.66%
|
TNL
|
Travel+Leisure Co
|
68.125
|
476,324
|
68.02
|
68.72
|
|
▼
-0.94%
|
TRS
|
TriMas Corporation
|
33.75
|
557,563
|
33.54
|
34.10
|
|
▲
2.79%
|
TRIP
|
TripAdvisor, Inc
|
15.285
|
1,570,026
|
14.62
|
15.29
|
|
▲
0.49%
|
TCOM
|
Trip.com Group Ltd. Sponsored ADR
|
70.26
|
1,722,504
|
69.805
|
70.55
|
|
▼
-0.81%
|
TPH
|
TRI Pointe Group, Inc
|
33.845
|
558,609
|
33.775
|
34.30
|
|
▼
-3.73%
|
TRUG
|
TruGolf Holdings Inc - Class A
|
1.29
|
114,970
|
1.24
|
1.29
|
|
▲
0.64%
|
TOUR
|
Tuniu Corporation
|
0.7347
|
111,901
|
0.7347
|
0.7552
|
|
▼
-16.67%
|
TWNP
|
Twin Hospitality Group Inc.
|
1.40
|
151,121
|
1.40
|
1.70
|
|
▲
2.90%
|
VEEE
|
Twin Vee PowerCats Co
|
2.665
|
13,602,303
|
2.34
|
3.44
|
|
▲
1.64%
|
ULTA
|
Ulta Beauty, Inc
|
547.68
|
622,589
|
537.58
|
558.08
|
|
▼
-0.65%
|
UAA
|
Under Armour, Inc
|
4.59
|
6,341,033
|
4.55
|
4.70
|
|
▼
-1.13%
|
UA
|
Under Armour, Inc
|
4.38
|
3,664,905
|
4.355
|
4.47
|
|
▼
-0.29%
|
UFI
|
Unifi, Inc
|
3.48
|
32,394
|
3.45
|
3.50
|
|
▼
-1.87%
|
UHG
|
United Homes Group Inc - Class A
|
1.05
|
127,722
|
1.05
|
1.09
|
|
▼
-2.11%
|
PRKS
|
United Parks & Resorts Inc.
|
35.33
|
780,296
|
35.13
|
36.21
|
|
▼
-8.53%
|
UCAR
|
U Power Ltd
|
1.77
|
41
|
1.77
|
1.77
|
|
▲
5.71%
|
URBN
|
Urban Outfitters, Inc
|
78.30
|
2,852,171
|
73.225
|
78.83
|
|
▼
-4.36%
|
PRTS
|
U.S. Auto Parts Network, Inc
|
0.5153
|
374,751
|
0.5153
|
0.5346
|
|
▼
-2.89%
|
UXIN
|
Uxin Limited
|
2.69
|
72,987
|
2.675
|
2.82
|
|
▼
-0.93%
|
MTN
|
Vail Resorts, Inc
|
138.90
|
431,590
|
138.66
|
140.62
|
|
▼
-3.29%
|
VVV
|
Valvoline Inc
|
30.28
|
1,720,825
|
30.235
|
31.255
|
|
▼
-6.92%
|
VENU
|
Venu Holding Corp.
|
9.42
|
27,102
|
9.42
|
10.15
|
|
▼
-5.46%
|
VRA
|
Vera Bradley, Inc
|
2.685
|
587,083
|
2.63
|
2.77
|
|
▼
-4.74%
|
VSTD
|
Vestand Inc.
|
0.5263
|
66,636
|
0.5263
|
0.543
|
|
▲
3.71%
|
VFC
|
V.F. Corporation
|
18.15
|
4,492,110
|
17.31
|
18.225
|
|
▲
6.80%
|
VSCO
|
Victoria`s Secret & Co
|
44.14
|
2,903,315
|
40.58
|
44.355
|
|
▲
0.75%
|
VIK
|
Viking Holdings Ltd.
|
67.28
|
2,421,834
|
66.05
|
67.75
|
|
▲
7.91%
|
VNCE
|
Vince Holding Corp
|
2.73
|
118,741
|
2.56
|
2.79
|
|
▲
2.47%
|
VFS
|
VinFast Auto Ltd.
|
3.32
|
478,616
|
3.24
|
3.32
|
|
0.00%
|
VIOT
|
Viomi Technology Co., Ltd
|
2.49
|
224,419
|
2.465
|
2.54
|
|
▲
3.08%
|
VIPS
|
Vipshop Holdings Limited
|
20.245
|
2,487,601
|
19.45
|
20.295
|
|
▲
1.56%
|
VIRC
|
Virco Mfg. Corporation
|
7.15
|
27,559
|
6.96
|
7.26
|
|
▼
-12.60%
|
VMAR
|
Vision Marine Technologies Inc.
|
1.075
|
1,308,804
|
1.015
|
1.28
|
|
▼
-1.24%
|
VC
|
Visteon Corporation
|
101.97
|
166,734
|
101.29
|
103.58
|
|
▼
-0.79%
|
W
|
Wayfair Inc
|
109.93
|
2,893,427
|
108.20
|
114.12
|
|
▲
39.24%
|
WBUY
|
Webuy Global Ltd
|
2.20
|
14,843,485
|
1.86
|
2.375
|
|
▲
0.28%
|
WPRT
|
Westport Fuel Systems Inc
|
1.785
|
41,097
|
1.76
|
1.79
|
|
▼
-0.17%
|
WEYS
|
Weyco Group, Inc
|
29.91
|
7,352
|
29.71
|
30.07
|
|
▲
2.70%
|
WHR
|
Whirlpool Corporation
|
79.44
|
941,253
|
76.32
|
80.58
|
|
▲
1.37%
|
WSM
|
Williams-Sonoma, Inc
|
182.47
|
898,302
|
177.17
|
184.74
|
|
▲
1.71%
|
WING
|
Wingstop Inc
|
269.25
|
944,895
|
259.74
|
277.80
|
|
▲
1.75%
|
WINA
|
Winmark Corporation
|
418.19
|
138,431
|
411.03
|
422.29
|
|
▲
1.77%
|
WGO
|
Winnebago Industries, Inc
|
36.83
|
231,755
|
35.83
|
37.56
|
|
▲
5.06%
|
WWW
|
Wolverine World Wide, Inc
|
17.03
|
1,433,064
|
16.185
|
17.27
|
|
▼
-6.69%
|
WKHS
|
Workhorse Group Inc
|
0.8286
|
873,839
|
0.8264
|
0.8747
|
|
▼
-2.28%
|
WKSP
|
Worksport Ltd
|
2.57
|
140,872
|
2.51
|
2.63
|
|
▼
-6.08%
|
WW
|
WW International, Inc
|
26.645
|
322,067
|
25.825
|
27.59
|
|
▼
-0.37%
|
WH
|
Wyndham Hotels & Resorts, Inc
|
72.93
|
675,644
|
72.625
|
73.75
|
|
▲
3.21%
|
WYNN
|
Wynn Resorts, Limited
|
132.805
|
2,296,575
|
131.655
|
134.69
|
|
▼
-2.35%
|
XWIN
|
XMax Inc.
|
5.40
|
865,250
|
5.29
|
5.48
|
|
▲
1.20%
|
XPEL
|
XPEL, Inc
|
47.04
|
188,217
|
46.355
|
47.385
|
|
▼
-2.15%
|
XPEV
|
XPeng Inc. ADR Class A
|
21.36
|
7,307,252
|
21.00
|
21.51
|
|
▲
0.23%
|
XPOF
|
Xponential Fitness Inc - Class A
|
6.655
|
446,766
|
6.54
|
6.69
|
|
▲
2.37%
|
YTRA
|
Yatra Online, Inc
|
1.73
|
221,960
|
1.71
|
1.74
|
|
▲
2.48%
|
YETI
|
YETI Holdings, Inc
|
42.51
|
1,535,677
|
41.16
|
43.06
|
|
▼
-1.65%
|
YUM
|
YUM! Brands, Inc
|
150.675
|
2,421,935
|
150.11
|
153.395
|
|
▲
0.31%
|
YUMC
|
Yum China Holdings, Inc
|
48.29
|
1,273,270
|
48.16
|
49.28
|
|
▲
6.67%
|
YYGH
|
YY Group Holding Ltd - Ordinary Shares - Class A
|
0.2638
|
1,096,669
|
0.258
|
0.2638
|
|
▼
-0.04%
|
ZK
|
ZEEKR Intelligent Technology Holding Ltd. - ADR
|
26.70
|
641,781
|
26.67
|
26.78
|
|
▲
2.75%
|
ZKH
|
ZKH Group Ltd - ADR
|
3.36
|
277,754
|
3.21
|
3.385
|
|
▼
-10.25%
|
ZOOZ
|
Zooz Power Ltd
|
0.53
|
710,194
|
0.5207
|
0.5386
|
|
▲
1.83%
|
ZUMZ
|
Zumiez Inc
|
26.475
|
263,050
|
25.36
|
26.78
|
