Consumer Cyclical Stocks

Change% Company Price Volume Low High
▼ -0.55% FLWS 1-800-FLOWERS.COM, Inc 3.60 1,144,574 3.48 3.79
▼ -2.96% DIBS 1stdibs.com Inc 3.60 62,411 3.56 3.8342
▼ -0.25% JEM 707 Cayman Holdings Ltd. 0.3197 308,023 0.31 0.3227
▲ 0.46% ANF Abercrombie & Fitch Co 72.55 1,536,352 71.19 72.60
▲ 2.20% ASO Academy Sports and Outdoors Inc. 47.89 1,905,316 46.15 47.92
▲ 2.21% ACEL Accel Entertainment Inc Class A 10.19 439,000 9.82 10.20
▼ -1.35% GOLF Acushnet Holdings Corp 77.33 252,103 77.09 78.44
▲ 1.91% ACVA ACV Auctions Inc - Class A 9.07 2,623,000 8.83 9.12
▲ 0.13% ADNT Adient plc 23.19 687,730 22.60 23.335
▼ -7.04% AAP Advance Auto Parts, Inc 47.13 3,985,581 45.50 51.0134
▲ 3.20% RERE AiHuiShou International Co Ltd - ADR 3.87 1,932,949 3.755 3.91
▲ 0.16% ABNB Airbnb Inc - Class A 126.54 3,481,550 125.26 127.15
▼ -3.60% AKA a.k.a. Brands Holding Corp 12.57 12,199 12.52 13.37
▼ -0.49% AIN Albany International Corp 56.58 309,200 55.16 57.02
▼ -2.01% BABA Alibaba Group Holding Limited 170.43 13,159,700 168.12 171.45
▲ 7.27% BIRD Allbirds Inc Class A 9.00 132,010 8.5235 9.20
▼ -1.23% ALSN Allison Transmission Holdings, Inc 82.55 1,170,123 82.34 84.21
▲ 10.87% MMA Alta Global Group Ltd. 1.53 417,039 1.38 1.59
▲ 9.58% AMZN Amazon.com, Inc 244.22 166,340,808 243.98 250.50
▲ 0.64% AMCR Amcor plc 7.90 38,642,022 7.665 7.91
▼ -3.28% AXL American Axle & Manufacturing Holdings, Inc 6.20 1,919,622 6.20 6.395
▲ 1.03% AEO American Eagle Outfitters, Inc 16.71 4,993,917 16.22 16.815
▲ 1.33% AOUT American Outdoor Brands Inc. 6.87 153,521 6.55 6.91
▼ -2.03% AREB American Rebel Holdings Inc 1.45 1,005,000 1.345 1.49
▼ -0.05% AMWD American Woodmark Corporation 63.73 140,108 62.5443 64.26
▲ 1.28% CRMT America's Car-Mart, Inc 22.24 193,436 21.77 22.57
▼ -2.19% AS Amer Sports Inc. 31.23 4,183,303 31.18 32.09
▼ -1.24% APTV Aptiv PLC 81.10 2,988,700 80.70 82.11
▼ -0.69% ARCO Arcos Dorados Holdings Inc 7.17 1,466,814 7.16 7.27
▲ 0.85% AMBP Ardagh Metal Packaging S.A. 3.57 1,497,607 3.48 3.60
▲ 1.93% ARHS Arhaus Inc Class A 10.02 1,097,756 9.695 10.07
▲ 2.92% ARKO ARKO Corp - Class A 4.405 321,621 4.28 4.41
▼ -1.52% ABG Asbury Automotive Group, Inc 234.60 205,000 234.11 239.52
▼ -0.28% ATER Aterian Inc 0.9593 41,809 0.9521 0.9914
▼ -2.40% ATMU Atmus Filtration Technologies Inc 45.48 814,860 45.41 46.82
▲ 2.36% ATAT Atour Lifestyle Holdings Ltd - ADR 38.96 1,010,399 37.4401 39.29
▼ -6.09% AGH Aureus Greenway Holdings Inc. 5.71 204,402 5.31 6.5399
▲ 0.39% ALV Autoliv, Inc 116.80 407,514 115.0025 116.995
▲ 2.12% AN AutoNation, Inc 199.87 513,300 195.87 200.95
▲ 3.83% AZI Autozi Internet Technology (Global) Ltd. 0.0976 71,384,255 0.0788 0.1053
▼ -0.84% AZO AutoZone, Inc 3,674.4299 145,600 3,654.76 3,708.02
▼ -0.59% AVY Avery Dennison Corporation 174.89 676,500 173.46 176.04
▼ -0.61% BALL Ball Corp. 47.00 3,309,755 46.33 47.12
▼ -2.25% BALY Bally's Corporation 18.21 131,945 17.8686 19.30
▼ -2.09% BZUN Baozun Inc 3.28 195,939 3.25 3.45
▲ 1.44% BNED Barnes & Noble Education, Inc 9.13 165,509 8.895 9.25
▲ 0.27% BSET Bassett Furniture Industries, Incorporated 14.75 28,033 14.52 14.9469
▲ 2.30% BBWI Bath & Body Works Inc 24.48 5,926,600 23.49 24.53
▼ -0.04% BZH Beazer Homes USA, Inc 22.40 334,000 22.00 22.50
▼ -1.25% BBY Best Buy Co., Inc 82.14 3,305,516 82.085 83.72
▲ 2.91% BWMX Betterware de Mexico S.A. de C.V 14.48 33,300 14.185 14.54
▼ -0.21% BH Biglari Holdings Inc 361.31 5,828 353.20 365.82
▼ -0.60% BH.A Biglari Holdings Inc 1,753.24 1,564 1,752.56 1,784.6975
▼ -0.80% BIRK Birkenstock Holding Plc 39.91 1,669,250 39.57 40.815
0.00% BGI Birks Group Inc 1.12 16,928 1.12 1.14
▲ 18.37% BJRI BJ's Restaurants, Inc 33.96 1,514,322 32.30 35.00
▼ -1.44% BLMN Bloomin' Brands, Inc 6.83 1,862,608 6.73 6.97
▼ -0.05% BKNG Booking Holdings Inc 5,077.7402 177,200 5,029.52 5,109.8301
▲ 2.23% BOOT Boot Barn Holdings, Inc 189.65 640,300 183.58 191.16
▼ -76.43% BQ Boqii Holding Limited Sponsored ADR Class A 4.00 7,204,002 3.68 27.77
▼ -2.67% BWA BorgWarner Inc 42.96 3,611,500 42.29 43.78
▲ 0.61% BYD Boyd Gaming Corporation 77.87 728,511 76.88 78.255
▼ -4.42% BRAG Bragg Gaming Group Inc 2.38 121,548 2.22 2.55
▲ 2.03% TBHC Brand House Collective Inc (The). 1.51 63,700 1.46 1.53
▲ 18.37% BFAM Bright Horizons Family Solutions Inc 109.23 3,374,934 100.07 109.86
▲ 0.36% BRSL Brightstar Lottery PLC 16.66 1,890,936 16.36 16.725
0.00% BRIA BrilliA Inc. 1.86 7,000 1.85 1.90
▼ -2.43% BRLT Brilliant Earth Group Inc Class A 2.41 66,442 2.35 2.4799
▲ 0.53% EAT Brinker International, Inc 108.66 1,535,991 107.00 110.21
▼ -1.64% DOOO BRP Inc 62.82 78,461 62.55 63.71
▼ -1.58% BC Brunswick Corporation 66.11 674,918 65.14 66.745
▲ 3.33% BTBD BT Brands Inc 1.86 427,208 1.74 2.10
▼ -0.80% BBW Build-A-Bear Workshop, Inc 54.22 240,900 53.86 55.16
▲ 0.09% BURL Burlington Stores, Inc 273.59 1,302,409 270.94 277.42
▲ 7.83% CZR Caesars Entertainment Corporation 20.10 18,216,490 18.45 20.195
▲ 0.55% CAL Caleres, Inc 11.04 1,067,102 10.52 11.07
▲ 5.87% CWH Camping World Holdings, Inc 13.16 4,360,100 12.28 13.29
▲ 1.60% GOOS Canada Goose Holdings Inc 13.93 659,403 13.6775 13.9707
▲ 0.28% CNNE Cannae Holdings, Inc 17.88 568,100 17.628 17.91
▼ -1.87% CPHC Canterbury Park Holding Corporation 15.5582 586 15.5582 15.5582
▼ -0.14% CPRI Capri Holdings Limited 20.75 3,383,488 20.39 21.02
▼ -3.11% CREV Carbon Revolution Public Ltd. Co. 4.67 100,921 4.16 5.13
▲ 2.84% CARG CarGurus, Inc 35.12 785,561 34.08 35.20
▲ 0.10% KMX CarMax, Inc 41.91 7,500,900 41.14 42.76
▲ 1.72% CUK Carnival Corporation & Plc 26.01 1,588,300 25.31 26.12
▲ 1.76% CCL Carnival Corporation & Plc 28.83 44,832,654 28.02 28.98
▼ -0.82% CSV Carriage Services, Inc 44.70 45,365 44.41 45.18
▼ -1.97% CRI Carter's, Inc 31.40 1,198,300 31.09 31.97
▲ 0.48% CVNA Carvana Co 306.54 4,905,663 298.0801 309.66
▼ -1.03% CASY Casey's General Stores, Inc 513.19 479,369 497.38 515.805
▲ 0.06% CAVA Cava Group Inc 53.73 4,876,040 52.80 54.79
▲ 5.12% CVCO Cavco Industries, Inc 529.80 278,634 510.69 579.36
▲ 1.77% FUN Cedar Fair, L.P 22.98 2,935,500 22.04 23.26
▼ -4.72% CENN Cenntro Electric Group Limited 0.21 3,236,200 0.21 0.2221
▲ 0.52% CNTY Century Casinos, Inc 1.92 26,709 1.86 1.9401
▼ -2.23% CHSN Chanson International Holding - Class A 2.19 17,724 2.14 2.318
▲ 3.15% CHPT ChargePoint Holdings Inc - Class A 10.80 290,900 10.40 10.805
▼ -2.18% CHWY Chewy, Inc 33.72 7,524,718 33.61 34.97
▼ -9.26% CJET Chijet Motor Company Inc 0.049 58,000,800 0.046 0.057
▲ 0.23% CAAS China Automotive Systems, Inc 4.27 33,332 4.23 4.37
▲ 0.45% CHA China Telecom Corporation Limited 15.65 410,692 15.475 15.75
▼ -0.64% CYD China Yuchai International Limited 37.08 140,900 36.87 38.36
▼ -2.58% CMG Chipotle Mexican Grill, Inc 31.69 49,968,682 31.205 32.51
▲ 0.40% CHH Choice Hotels International, Inc 92.96 538,728 90.97 93.2799
▼ -1.20% CHDN Churchill Downs Incorporated 99.20 729,859 98.47 100.33
▲ 0.99% CTRN Citi Trends, Inc 35.82 69,826 34.80 35.99
▼ -8.74% CVEO Civeo Corporation 20.78 257,452 20.595 22.4085
▼ -4.57% CLAR Clarus Corporation 3.34 215,323 3.34 3.48
▼ -1.40% CLIK Click Holdings Ltd. 7.06 63,377 6.95 7.4888
▼ -0.49% CDRO Codere Online Luxembourg S.A 6.09 10,325 6.03 6.18
▼ -3.63% COLM Columbia Sportswear Company 49.63 1,903,760 47.47 51.48
▲ 0.66% CVGI Commercial Vehicle Group, Inc 1.52 119,683 1.51 1.595
▼ -6.61% YYAI Connexa Sports Technologies Inc. 2.26 3,227,100 2.19 2.43
▼ -15.52% CPS Cooper-Standard Holdings Inc 30.22 861,024 30.19 33.4999
▲ 10.00% TRON Corner Growth Acquisition Corp 2 - Class A 2.64 1,090,600 2.39 2.685
▲ 0.06% CPNG Coupang Inc - Class A 31.97 5,793,100 31.825 32.31
▲ 0.57% CBRL Cracker Barrel Old Country Store, Inc 33.70 1,607,096 32.53 33.79
▼ -1.03% CROX Crocs, Inc 81.69 2,460,619 78.63 82.77
▼ -0.17% CRWS Crown Crafts, Inc 2.875 46,146 2.845 2.8999
▲ 1.11% CCK Crown Holdings, Inc 97.18 1,252,190 94.34 97.36
▼ -2.66% CULP Culp, Inc 4.02 23,800 3.98 4.18
▼ -2.87% DAN Dana Incorporated 20.30 2,096,090 20.195 21.12
▲ 1.09% DRI Darden Restaurants, Inc 180.15 1,026,172 177.0001 180.48
▲ 0.75% DECK Deckers Outdoor Corporation 81.50 5,527,794 80.30 82.07
▲ 0.51% DENN Denny's Corporation 3.91 892,804 3.855 4.00
▲ 4.24% DBI Designer Brands Inc 3.69 490,600 3.51 3.70
▼ -2.04% DXLG Destination XL Group, Inc 0.9992 35,327 0.97 1.02
▲ 0.31% DKS DICK'S Sporting Goods, Inc 221.45 1,528,000 215.44 221.47
▲ 5.26% DBGI Digital Brands Group Inc 8.21 133,022 7.76 8.42
▲ 0.55% DDS Dillard's, Inc 600.08 144,600 588.33 604.23
▲ 2.36% DIN Dine Brands Global, Inc 24.72 395,400 23.91 24.73
▼ -1.92% HEPS D-MARKET Electronic Services & Trading - ADR 2.55 323,942 2.55 2.6454
▼ -4.24% DSS Document Security Systems, Inc 1.13 17,100 1.121 1.20
▲ 9.33% DOGZ Dogness (International) Corporation 12.65 37,891 11.45 12.84
▼ -1.36% DPZ Domino's Pizza, Inc 398.46 716,558 394.30 403.00
▲ 0.12% DASH DoorDash Inc - Class A 254.37 2,704,321 254.10 260.7399
▼ -0.28% DORM Dorman Products, Inc 134.13 383,144 132.2582 137.13
▼ -1.63% PLOW Douglas Dynamics, Inc 30.23 137,700 30.15 30.73
▲ 1.49% DKNG DraftKings Inc Class A 30.59 15,343,500 29.78 30.60
▼ -0.90% DFH Dream Finders Homes Inc - Class A 19.80 682,311 19.17 20.07
▼ -0.14% DHI D.R. Horton, Inc 149.08 2,991,800 147.00 150.35
▼ -2.31% DRVN Driven Brands Holdings Inc 14.35 1,128,568 14.26 14.66
▼ -2.14% DLTH Duluth Holdings Inc 2.75 55,016 2.75 2.87
▲ 0.02% BROS Dutch Bros Inc - Class A 55.54 3,116,158 55.51 57.02
▼ -2.89% EBAY eBay Inc 81.31 9,927,142 80.715 82.885
▲ 5.04% ECX ECARX Holdings Inc - Class A 2.50 7,565,398 2.29 2.51
▼ -3.74% ECDA ECD Automotive Design Inc 2.06 21,605 2.0594 2.128
▼ -6.64% EJH E-Home Household Service Holdings Ltd 0.9243 86,524 0.91 0.988
▲ 12.80% LOCO El Pollo Loco Holdings, Inc 10.22 1,406,628 9.6897 10.85
▲ 4.19% EMPD Empery Digital Inc. 6.97 717,400 6.69 7.11
▼ -1.09% EFOI Energy Focus, Inc 2.72 1,813 2.72 2.80
▲ 3.30% ELA Envela Corporation 9.09 61,457 8.81 9.165
▲ 7.52% EVTV Envirotech Vehicles Inc 1.645 90,686 1.5009 1.71
▼ -0.78% ZGN Ermenegildo Zegna N.V. 10.21 517,000 10.14 10.46
▲ 0.79% ESCA Escalade, Incorporated 11.51 17,469 11.41 11.6399
▼ -1.39% ETD Ethan Allen Interiors, Inc. 24.17 465,145 24.07 24.675
▲ 0.11% ETSY Etsy, Inc 62.00 4,391,772 61.0285 63.60
▲ 6.48% EVGO EVgo Inc - Class A 4.11 3,767,180 3.825 4.11
▼ -0.21% EXPE Expedia Group, Inc 220.00 1,314,766 217.31 222.666
▼ -5.56% EZGO EZGO Technologies Ltd 0.136 11,151,100 0.127 0.141
▲ 2.22% FFAI Faraday Future Intelligent Electric Inc 1.38 3,933,836 1.33 1.3899
0.00% FAT FAT Brands Inc 1.77 56,048 1.72 1.79
0.00% FATBB FAT Brands Inc - Class B 2.43 1,620 2.43 2.43
▲ 2.01% RACE Ferrari N.V 403.95 1,015,051 397.45 404.93
▲ 4.62% FGI FGI Industries Ltd 5.43 46,000 5.15 5.60
▼ -4.24% FIGS Figs Inc - Class A 7.46 1,427,135 7.39 7.75
0.00% FWRG First Watch Restaurant Group Inc 16.49 924,081 15.94 16.52
▼ -3.68% FTEL Fitell Corp 2.62 71,095 2.52 2.72
▲ 0.29% FIVE Five Below, Inc 157.27 1,095,917 155.275 159.14
▲ 0.48% BDL Flanigan's Enterprises, Inc 31.6505 952 31.51 31.6505
▼ -0.54% FLXS Flexsteel Industries, Inc 34.19 29,852 34.17 34.99
▼ -3.89% FND Floor & Decor Holdings, Inc 62.48 5,380,756 61.77 69.13
▲ 0.74% FLUT Flutter Entertainment Plc 232.59 3,035,014 228.07 232.78
▼ -52.85% FLYE Fly-E Group Inc. 0.5045 4,096,318 0.50 0.915
▲ 0.54% F Ford Motor Company 13.13 68,836,400 12.99 13.17
▲ 1.78% FRSX Foresight Autonomous Holdings Ltd 2.29 12,742 2.1979 2.3135
▲ 0.21% FORD Forward Industries, Inc 14.39 612,636 14.01 15.51
▲ 0.48% FOSL Fossil Group, Inc 2.08 241,659 2.035 2.105
▲ 0.41% FOXF Fox Factory Holding Corp 22.11 566,045 21.40 22.16
▼ -1.18% FTDR frontdoor, inc 66.43 528,832 65.60 66.50
▲ 0.82% FLL Full House Resorts, Inc 2.45 173,871 2.36 2.48
▲ 1.63% FNKO Funko, Inc 3.12 826,479 3.01 3.21
▲ 0.28% GAMB Gambling.com Group Ltd 7.13 751,670 7.03 7.20
▼ -1.28% GME GameStop Corp 22.29 4,436,591 22.29 22.8044
▼ -1.72% GAP Gap, Inc. 22.85 12,256,000 22.74 23.22
▲ 0.53% GTX Garrett Motion Inc 16.94 2,678,084 16.7024 16.97
▲ 0.61% GM General Motors Company 69.09 6,992,200 68.63 69.32
▲ 0.76% GCO Genesco Inc 29.01 49,919 28.267 29.10
▼ -0.50% GENK GEN Restaurant Group Inc - Class A 2.985 46,174 2.89 3.00
▼ -0.47% GNTX Gentex Corporation 23.45 4,897,592 23.23 23.825
▲ 0.55% THRM Gentherm Incorporated 36.80 242,453 36.005 37.095
▼ -0.85% GPC Genuine Parts Company 127.31 1,050,812 126.50 128.38
▼ -1.79% GIII G-III Apparel Group, Ltd 26.85 483,681 26.435 27.15
▼ -0.93% GIL Gildan Activewear Inc 58.29 847,876 58.09 58.95
▼ -0.51% GBTG Global Business Travel Group Inc - Class A 7.86 892,436 7.81 7.935
▲ 1.17% GLBE Global E Online Ltd 36.43 1,272,110 36.05 36.81
▲ 9.02% GGR Gogoro Inc - Class A 3.99 19,402 3.65 4.01
▼ -1.27% GDEN Golden Entertainment, Inc 20.20 198,148 20.05 20.55
▼ -2.43% GDHG Golden Heaven Group Holdings Ltd 4.01 2,536 3.7001 4.01
▼ -5.23% GTIM Good Times Restaurants Inc 1.45 74,512 1.45 1.5384
▼ -0.50% GPK Graphic Packaging Holding Company 15.99 7,431,000 15.67 16.06
▼ -2.01% GRBK Green Brick Partners, Inc 64.74 322,100 64.36 65.50
▼ -2.54% GTEC Greenland Technologies Holding Corporation 1.15 106,300 1.12 1.19
▲ 3.59% GHG GreenTree Hospitality Group Ltd 2.02 18,200 1.89 2.02
▲ 0.30% GEF Greif, Inc 56.89 170,808 55.76 56.89
▼ -0.07% GEF.B Greif, Inc 58.95 7,200 58.42 59.27
▲ 0.44% GPI Group 1 Automotive, Inc 397.54 258,700 390.13 401.23
0.00% GRWG GrowGeneration Corp. 1.52 180,215 1.51 1.58
▼ -0.24% GES Guess', Inc 16.98 319,200 16.95 17.04
▲ 0.29% HBB Hamilton Beach Brands Holding Company 14.07 11,300 13.86 14.278
▼ -0.45% HBI Hanesbrands Inc 6.61 5,242,263 6.55 6.66
▲ 1.24% HOG Harley-Davidson, Inc 26.98 1,747,400 26.02 27.07
▼ -0.31% HAS Hasbro, Inc 76.31 1,795,774 75.86 77.18
▲ 0.74% HVT Haverty Furniture Companies, Inc 21.81 157,100 21.58 23.04
▲ 2.33% HSAI Hesai Group - ADR 23.73 1,532,009 23.17 23.97
▼ -1.47% ROLR High Roller Technologies Inc. 2.68 8,500 2.647 3.05
▲ 0.56% HGV Hilton Grand Vacations Inc 41.45 1,515,565 40.72 41.56
▼ -1.24% HLT Hilton Worldwide Holdings Inc 256.96 1,903,090 254.27 260.59
▼ -1.14% HNI HNI Corporation 40.92 640,375 40.555 41.21
▼ -0.35% HLLY Holley Inc - Class A 2.87 559,100 2.84 2.915
▼ -0.03% HTLM HomesToLife Ltd 3.219 3,300 3.209 3.22
▼ -1.83% HMC Honda Motor Co., Ltd 30.50 993,400 30.36 30.59
▲ 1.45% HOFT Hooker Furniture Corporation 9.08 26,620 8.885 9.29
▼ -3.85% HOUR Hour Loop Inc 2.00 25,000 2.00 2.14
▼ -1.64% HOV Hovnanian Enterprises, Inc 120.23 204,800 117.86 122.69
▼ -1.93% HRB H&R Block, Inc 49.74 1,114,600 49.64 50.52
▼ -0.39% HTHT Huazhu Group Limited 38.60 636,839 38.06 38.785
▲ 5.15% HWH HWH International Inc. 2.04 19,658 1.90 2.05
▼ -2.23% H Hyatt Hotels Corporation 137.41 1,419,252 135.15 141.57
▲ 3.04% HYLN Hyliion Holdings Corp. Class A 2.37 795,405 2.285 2.41
▲ 4.55% INEO INNEOVA Holdings Ltd. 0.799 12,816 0.7835 0.8193
▼ -1.59% INVZ Innoviz Technologies Ltd 1.86 4,944,820 1.84 1.95
▼ -2.12% ISPO Inspirato Incorporated - Class A 2.77 44,100 2.705 2.83
▲ 2.17% INSE Inspired Entertainment, Inc 7.55 64,378 7.3485 7.57
▼ -2.17% IVP Inspire Veterinary Partners Inc. - Class A 0.811 57,900 0.80 0.83
▼ -2.28% IBP Installed Building Products, Inc 248.23 422,400 244.68 254.51
▲ 2.70% TRNR Interactive Strength Inc 2.47 135,600 2.25 2.68
▼ -1.46% IHG InterContinental Hotels Group PLC 121.46 234,000 120.16 122.03
▼ -6.64% TILE Interface, Inc 24.90 895,682 24.49 28.70
▲ 0.03% IP International Paper Company 38.64 10,404,100 37.70 39.49
▼ -26.76% IPW iPower Inc 12.10 54,355 11.365 16.49
▲ 3.25% IRBT iRobot Corporation 3.18 1,770,739 3.08 3.18
▲ 4.97% JACK Jack in the Box Inc 16.04 1,398,477 14.88 16.08
▼ -5.13% JAKK JAKKS Pacific, Inc 17.00 287,338 15.50 17.04
▼ -0.74% JBDI JBDI Holdings Ltd. 1.34 28,200 1.31 1.39
▼ -0.99% JD JD.com, Inc 33.04 8,065,600 32.66 33.26
▲ 6.30% JFBR Jeffs Brands Ltd 2.70 23,080 2.555 2.7526
0.00% JRSH Jerash Holdings (US), Inc 3.39 237,312 3.27 3.4041
▼ -1.20% JZXN Jiuzi Holdings Inc 0.3221 6,340,388 0.3132 0.3395
▼ -0.13% JILL J.Jill, Inc 15.07 35,718 14.67 15.29
▼ -3.26% JL J-Long Group Ltd 4.75 45,800 4.50 5.55
▼ -2.23% JOUT Johnson Outdoors Inc 40.73 53,655 38.1701 42.36
▲ 3.73% JWEL Jowell Global Ltd 1.67 28,100 1.59 1.70
▲ 0.74% JMIA Jumia Technologies AG 10.91 1,495,392 10.65 11.15
▼ -9.33% JXG JX Luxventure Limited 0.68 440,600 0.65 0.78
▲ 24.86% KXIN Kaixin Auto Holdings 1.10 3,460,900 0.853 1.23
▼ -17.86% FMFC Kandal M Venture Ltd. 1.38 4,730,192 1.19 1.75
▼ -2.54% KNDI Kandi Technologies Group, Inc 1.15 75,417 1.15 1.20
▲ 0.63% KRT Karat Packaging Inc 24.02 114,096 23.6128 24.315
▲ 0.49% KAR KAR Auction Services, Inc 26.42 762,300 26.00 26.48
▲ 0.06% KBH KB Home 62.42 1,026,600 61.38 62.81
▼ -0.95% KEQU Kewaunee Scientific Corporation 41.82 3,908 41.75 42.15
▲ 2.30% KFS Kingsway Financial Services Inc 14.24 39,300 13.81 14.35
▲ 3.17% KSS Kohl's Corporation 16.27 3,584,137 15.565 16.29
▼ -0.28% KTB Kontoor Brands, Inc 80.92 614,100 78.26 81.37
▼ -1.19% KMRK K-Tech Solutions Company Ltd 1.08 24,891 1.07 1.13
▲ 3.89% KRUS Kura Sushi USA, Inc 56.93 293,539 54.915 57.04
▼ -2.43% LAKE Lakeland Industries, Inc 16.46 118,097 16.33 16.95
▼ -3.32% LE Lands' End, Inc 15.74 105,645 15.71 16.22
▲ 0.48% LANV Lanvin Group Holdings Limited - Class A 2.09 30,076 2.03 2.10
▲ 0.68% LVS Las Vegas Sands Corp 59.35 3,777,094 58.535 59.495
▼ -1.58% LZB La-Z-Boy Incorporated 31.70 307,786 31.56 32.18
▲ 0.47% GORV Lazydays Holdings Inc 2.16 22,452 2.16 2.22
▲ 8.20% LCII LCI Industries 103.49 615,425 96.63 103.61
▲ 1.09% LEA Lear Corporation 104.65 1,074,251 99.1175 110.88
▲ 1.65% LEGH Legacy Housing Corporation 22.455 71,897 22.00 22.555
▼ -1.99% LEG Leggett & Platt, Incorporated 9.34 1,912,300 9.20 9.47
▼ -0.29% LEN Lennar Corporation 123.77 4,847,700 121.94 124.33
▼ -0.56% LEN.B Lennar Corporation 118.05 49,700 117.40 119.08
▼ -5.63% LESL Leslie's Inc. 3.52 85,300 3.50 3.80
▼ -0.05% LEVI Levi Strauss & Co 20.28 2,206,223 19.95 20.365
▼ -0.05% LGIH LGI Homes, Inc 40.81 360,579 40.34 41.15
▲ 1.76% LI Li Auto Inc. Sponsored ADR 20.85 4,377,609 20.02 20.93
▼ -0.29% LCUT Lifetime Brands, Inc 3.39 18,744 3.3584 3.5134
▲ 0.57% LTH Life Time Group Holdings Inc 24.73 1,486,914 24.405 25.026
▼ -2.36% LITB LightInTheBox Holding Co., Ltd 3.72 26,300 3.61 3.93
▲ 1.81% LNW Light & Wonder Inc 72.70 1,569,513 70.76 72.80
▲ 3.97% LIND Lindblad Expeditions Holdings, Inc 12.06 479,223 11.47 12.13
▲ 0.87% LGCB Linkage Global Inc. 1.73 48,539 1.69 1.75
▲ 0.67% LQDT Liquidity Services, Inc 23.94 131,387 23.51 23.95
▼ -0.14% LAD Lithia Motors, Inc 314.08 230,632 312.24 317.205
▼ -1.74% LIVE Live Ventures Incorporated 13.56 4,700 12.75 14.18
▲ 2.43% LVWR LiveWire Group Inc 5.48 50,114 5.27 5.49
▲ 2.57% LKQ LKQ Corporation 31.96 6,896,372 30.60 32.08
▼ -0.92% LOBO Lobo Ev Technologies Ltd 1.08 46,633 1.08 1.10
▼ -1.41% SEGG Lottery.com Inc 3.50 181,346 3.37 3.86
▼ -1.23% LOT Lotus Technology Inc. - ADR 1.60 45,379 1.5588 1.62
▼ -0.70% LOW Lowe's Companies, Inc 238.13 2,404,700 236.45 239.34
▲ 1.25% LCID Lucid Group Inc 17.75 6,735,000 17.485 17.945
▲ 5.01% LUCK Lucky Strike Entertainment Corp. 8.38 142,308 7.87 8.39
▲ 1.50% LULU Lululemon Athletica Inc 170.54 2,957,715 166.565 171.46
▼ -1.84% LVLU Lulus Fashion Lounge Holdings Inc 4.81 1,395 4.67 4.86
▼ -45.02% LAZR Luminar Technologies Inc - Class A 1.16 60,062,800 1.08 1.67
▼ -0.26% M Macy's, Inc 19.49 5,677,100 19.27 19.76
▲ 0.20% MSGE Madison Square Garden Entertainment Corp Class A 44.16 242,800 43.69 44.59
▲ 5.73% MGA Magna International Inc 47.21 3,278,100 45.59 47.87
▼ -1.14% MMYT MakeMyTrip Limited 80.00 1,376,188 79.89 82.52
▼ -1.28% MBUU Malibu Boats, Inc 27.87 524,090 26.595 28.03
▲ 0.57% CART Maplebear Inc. 36.86 8,176,093 35.70 36.89
▲ 4.47% HZO MarineMax, Inc 24.77 264,747 23.28 24.865
▼ -1.17% MPX Marine Products Corporation 8.45 18,700 8.36 8.55
▼ -0.64% MAR Marriott International, Inc 260.58 1,436,900 256.76 261.55
▲ 0.81% VAC Marriott Vacations Worldwide Corporation 65.98 353,300 64.18 66.23
▼ -0.42% MWYN Marwynn Holdings Inc. 0.9686 25,196 0.93 0.97
▼ -7.43% MAMO Massimo Group 2.99 8,313 2.93 3.11
▼ -0.24% MBC MasterBrand Inc 12.63 1,498,851 12.46 12.75
▼ -1.67% MCFT MasterCraft Boat Holdings, Inc 20.06 110,787 19.94 20.61
▼ -1.13% MAT Mattel, Inc 18.38 4,979,025 18.07 18.54
▼ -1.32% MCD McDonald's Corporation 298.43 3,582,100 297.00 300.71
▲ 1.71% UOKA MDJM Ltd 2.98 3,400 2.95 3.00
▼ -0.99% MED Medifast, Inc 12.02 136,589 11.915 12.265
▼ -7.62% MRM MEDIROM Healthcare Technologies Inc - ADR 2.06 402,569 1.95 2.15
▲ 0.12% MLCO Melco Resorts & Entertainment Limited 8.20 2,414,322 8.055 8.265
▼ -1.42% MELI MercadoLibre, Inc 2,327.26 754,766 2,308.00 2,419.78
▲ 0.12% MTH Meritage Homes Corporation 67.56 981,100 66.46 68.02
▲ 4.26% MGM MGM Resorts International 32.03 7,708,480 30.52 32.07
▲ 0.37% MVST Microvast Holdings Inc 5.45 7,601,848 5.15 5.60
▼ -0.92% MHO M/I Homes, Inc 125.19 114,953 124.34 126.24
▼ -2.52% MGIH Millennium Group International Holdings Ltd 1.74 15,037 1.73 1.80
▼ -1.88% MLR Miller Industries, Inc 40.14 48,214 39.97 41.02
▲ 0.19% MLKN MillerKnoll Inc 15.62 450,645 15.32 15.66
▲ 0.62% MB Mindbody Inc 8.95 510 8.95 8.9563
▼ -0.23% MNSO MINISO Group Holding Ltd. Sponsored ADR Class A 21.31 397,839 21.02 21.375
▼ -0.89% MCW Mister Car Wash Inc 5.59 2,289,358 5.43 5.625
▲ 2.33% MBLY Mobileye Global Inc - Class A 13.15 3,992,732 12.875 13.20
▲ 0.01% MOD Modine Manufacturing Company 153.21 1,052,400 148.97 156.95
▲ 1.05% MOGU MOGU Inc 2.88 4,020 2.79 2.94
▼ -1.69% MHK Mohawk Industries, Inc 113.64 712,798 112.88 115.73
▲ 0.41% MCRI Monarch Casino & Resort, Inc 90.07 339,472 88.47 92.235
▼ -0.20% MNRO Monro, Inc 14.65 1,391,048 13.73 15.02
▲ 1.79% MPAA Motorcar Parts of America, Inc 17.06 164,735 16.74 17.30
▲ 0.33% MOV Movado Group, Inc 18.21 86,760 17.695 18.23
▼ -1.45% MUSA Murphy USA Inc 358.20 579,955 350.11 363.76
▲ 2.85% MYE Myers Industries, Inc 17.33 506,278 16.525 17.50
▲ 5.57% NAAS Naas Technology Inc - ADR 3.60 12,051 3.40 3.60
▼ -0.15% NATH Nathan's Famous, Inc 105.83 42,000 104.68 106.47
▼ -1.94% EYE National Vision Holdings, Inc 25.75 1,640,988 25.69 26.29
▼ -1.58% NHTC Natural Health Trends Corp 4.36 13,153 4.35 4.44
0.00% NTZ Natuzzi S.p.A 3.10 1,100 3.10 3.10
▲ 0.63% NCI Neo Concept International Group Holdings Ltd 1.59 5,400 1.59 1.63
▲ 2.73% NTRP Neurotrope, Inc 4.51 13,364 4.31 4.51
▲ 4.68% NEGG Newegg Commerce Inc 84.79 1,017,918 78.00 87.20
▲ 3.36% NWTG Newton Golf Co. 1.54 28,561 1.46 1.5899
▲ 3.45% MI NFT Ltd.-Class A 3.993 4,700 3.80 3.993
▼ -0.48% NKE NIKE, Inc 64.59 17,803,700 64.25 65.25
▲ 3.42% NIO NIO Inc 7.25 49,244,529 6.85 7.27
▲ 2.19% NIU Niu Technologies 4.20 319,344 4.0898 4.22
▼ -7.78% NDLS Noodles & Company 0.6518 814,354 0.6305 0.716
▲ 6.84% NCL Northann Corp. 0.597 64,957 0.564 0.5979
▲ 0.90% NCLH Norwegian Cruise Line Holdings Ltd 22.42 16,175,700 22.07 22.49
▼ -0.36% NVFY Nova LifeStyle, Inc 5.56 1,361,315 5.43 5.63
▼ -0.80% NVVE Nuvve Holding Corp 0.21 2,418,353 0.205 0.2155
▼ -0.48% NVR NVR, Inc 7,210.8198 14,200 7,178.96 7,267.0698
▲ 0.22% ODP Office Depot, Inc 27.88 828,600 27.79 27.92
▼ -0.95% OLPX Olaplex Holdings Inc 1.04 1,033,826 1.0201 1.07
▼ -0.21% OSW OneSpaWorld Holdings Limited 23.27 891,623 23.04 23.43
▼ -0.19% ONEW OneWater Marine Inc Class A 15.53 89,206 15.27 15.72
▼ -0.21% ONON On Holding AG Class A 37.15 7,915,749 36.655 37.805
▼ -0.75% ORLY O'Reilly Automotive, Inc 94.44 5,707,373 94.255 95.62
▼ -1.56% OCG Oriental Culture Holding Ltd 3.15 2,419 3.13 3.23
▼ -2.58% BARK Original BARK Co (The) - Class A 0.908 777,400 0.895 0.944
▲ 2.21% OESX Orion Energy Systems, Inc 9.70 5,286 9.5537 9.80
▼ -1.48% OI Owens-Illinois, Inc 11.29 3,061,600 11.13 11.40
▲ 0.90% OXM Oxford Industries, Inc 36.85 243,288 35.55 36.91
▼ -0.20% PKG Packaging Corporation of America 195.76 835,200 193.07 196.68
▼ -0.88% PZZA Papa John's International, Inc 50.81 1,124,799 49.08 51.50
▲ 3.51% PATK Patrick Industries, Inc 104.37 362,759 98.83 106.00
▲ 0.28% PTON Peloton Interactive, Inc 7.26 7,672,920 7.1575 7.40
▼ -0.78% PENN Penn National Gaming, Inc 16.46 2,297,287 16.355 16.69
▼ -0.60% PAG Penske Automotive Group, Inc 160.07 335,700 159.85 162.27
▼ -5.53% PMNT Perfect Moment Ltd. 0.432 13,394 0.432 0.4688
▼ -6.47% WOOF Petco Health and Wellness Co Inc - Class A 3.18 3,981,700 3.10 3.377
▲ 0.02% PHIN PHINIA Inc 51.91 499,588 51.28 52.17
▼ -0.84% PDD Pinduoduo Inc 134.87 4,495,078 134.4725 136.56
▲ 0.79% PLNT Planet Fitness, Inc 90.69 981,537 88.74 90.79
▲ 3.91% PLBY PLBY Group Inc 1.33 164,336 1.27 1.35
▼ -1.77% PII Polaris Inc 66.10 1,387,100 65.00 66.91
▼ -0.31% PSNY Polestar Automotive Holding UK PLC - ADR Class A 0.8449 2,406,937 0.8252 0.8501
▼ -5.63% PSNYW Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW) 0.2615 261,453 0.2602 0.30
▲ 3.56% PLBL Polibeli Group Ltd. 6.99 29,500 6.70 7.41
▲ 4.09% PTLO Portillos Inc - Class A 5.35 2,613,235 5.124 5.35
▼ -6.54% PTLE PTL Ltd. 0.1643 1,366,498 0.1567 0.1734
▲ 0.70% PHM PulteGroup, Inc 119.87 2,308,506 117.11 120.545
▼ -0.34% PRPL Purple Innovation, Inc 0.7918 290,141 0.7754 0.8147
▲ 0.77% PRSU Pursuit Attractions and Hospitality Inc. 35.48 183,900 34.72 35.68
▼ -0.06% PVH PVH Corp 78.33 633,100 76.44 78.38
▲ 16.78% QS QuantumScape Corporation Class A 18.44 83,841,377 15.8188 18.5599
▼ -4.49% QVCGA QVC Group Inc. 11.39 52,210 10.80 12.20
▼ -1.00% RL Ralph Lauren Corporation 319.66 680,000 318.25 325.39
▲ 14.47% PACK Ranpak Holdings Corp 5.30 928,338 4.79 5.35
▲ 1.19% RAVE RAVE Restaurant Group, Inc 2.56 23,716 2.51 2.60
▲ 2.93% RICK RCI Hospitality Holdings, Inc 24.91 102,749 23.89 24.96
▼ -5.15% REBN Reborn Coffee Inc 1.84 48,173 1.84 1.94
▼ -3.85% RECT Rectitude Holdings Ltd. 2.25 34,272 2.21 2.34
▼ -2.32% RRGB Red Robin Gourmet Burgers, Inc 5.06 228,537 5.02 5.2301
▼ -0.89% RRR Red Rock Resorts, Inc 53.31 918,809 52.49 53.90
▼ -6.54% REE REE Automotive Ltd - Class A 1.00 201,340 0.9691 1.06
▼ -1.76% RGS Regis Corporation 29.925 3,489 29.75 30.00
▲ 3.29% RENT Rent the Runway Inc - Class A 4.08 86,389 3.81 4.14
▼ -1.97% QSR Restaurant Brands International Inc 65.69 3,137,001 65.495 66.975
▼ -3.36% RVLV Revolve Group, Inc 22.12 1,329,692 21.99 23.025
▼ -4.38% REYN Reynolds Consumer Products Inc 24.44 1,362,716 24.43 25.54
▼ -1.69% RH RH 172.49 810,062 171.0738 175.99
▼ -1.45% RDNW RideNow Group Inc. 3.40 9,600 3.40 3.50
▲ 4.46% RIVN Rivian Automotive Inc - Class A 13.57 44,821,432 12.895 13.59
▼ -12.48% AIIO Robo.ai Inc. 0.638 4,799,800 0.606 0.769
▼ -0.02% RCKY Rocky Brands, Inc 28.19 86,166 27.87 29.05
▼ -0.31% ROL Rollins, Inc 57.61 3,454,200 57.04 58.88
▲ 0.54% ROST Ross Stores, Inc 158.92 1,755,800 157.39 159.63
▲ 0.81% RCL Royal Caribbean Cruises Ltd 286.83 1,999,300 283.53 290.08
▼ -1.65% RUSHA Rush Enterprises, Inc 49.41 989,900 48.63 50.04
▼ -2.02% RUSHB Rush Enterprises, Inc 52.47 26,750 52.2349 53.795
0.00% RSI Rush Street Interactive Inc - Class A 16.96 2,151,392 16.775 17.21
▲ 4.28% SBH Sally Beauty Holdings, Inc 15.11 1,856,848 14.10 15.23
▼ -30.39% SVV Savers Value Village Inc 9.21 7,948,755 9.13 11.485
▼ -0.27% SEE Sealed Air Corporation 33.51 1,353,900 32.91 33.92
▲ 0.21% SE Sea Limited 156.25 3,119,700 154.81 157.43
▼ -0.31% SCI Service Corporation International 83.51 1,772,500 82.21 84.34
▲ 5.61% SHAK Shake Shack Inc 96.51 2,255,721 90.7301 97.395
▼ -2.39% SN SharkNinja Inc. 85.50 3,817,700 84.82 88.74
▲ 8.38% SBET SharpLink Gaming Ltd 13.84 12,669,500 13.30 13.94
▲ 1.10% SCVL Shoe Carnival, Inc 18.33 299,528 17.7133 18.40
▲ 0.04% SIG Signet Jewelers Limited 98.85 475,759 97.04 99.45
▲ 0.94% SLGN Silgan Holdings Inc 38.62 2,480,900 37.84 38.87
▼ -0.55% SGI Silicon Graphics International Corp 79.34 1,447,425 79.02 80.55
▲ 0.32% SG Sirius International Insurance Group, Ltd 6.29 4,739,256 6.19 6.39
▲ 5.26% SKY Skyline Champion Corporation 68.23 726,300 65.47 68.44
▲ 0.92% SNBR Sleep Number Corporation 5.50 564,068 5.18 5.595
▼ -0.72% EM Smart Share Global Ltd - ADR 1.37 599,963 1.36 1.38
▲ 2.44% SW Smurfit WestRock plc 36.92 7,500,086 35.21 37.07
▲ 0.11% SHCO Soho House & Co Inc Class A 8.90 182,534 8.89 8.92
▲ 17.82% SLDP Solid Power Inc - Class A 6.28 22,421,106 5.57 6.3799
▲ 5.67% SBDS Solo Brands Inc 14.25 7,000 13.20 14.25
▼ -0.75% SOND Sonder Holdings Inc - Class A 0.794 74,500 0.77 0.80
▲ 2.06% SAH Sonic Automotive, Inc 63.53 241,700 61.48 64.10
▲ 3.31% SON Sonoco Products Company 40.57 1,830,162 38.755 40.66
▲ 0.41% SPWH Sportsman's Warehouse Holdings, Inc 2.47 271,914 2.40 2.51
▼ -8.90% SPHL Springview Holdings Ltd 0.55 78,832 0.5496 0.6035
▼ -1.78% SBLX StableX Technologies Inc. 4.42 104,200 4.26 4.58
▼ -4.92% SMP Standard Motor Products, Inc 37.13 311,200 36.00 40.22
▼ -2.74% SBUX Starbucks Corporation 80.87 13,598,049 80.2209 82.7848
0.00% SCS Steelcase Inc 15.96 1,080,329 15.84 16.015
0.00% STLA Stellantis N.V 10.14 11,773,100 10.07 10.30
▼ -1.25% SHOO Steven Madden, Ltd 33.91 1,309,283 33.285 34.155
▲ 3.20% SFIX Stitch Fix, Inc 4.19 1,591,115 3.97 4.215
▲ 0.59% SRI Stoneridge, Inc 6.81 300,230 6.56 6.8299
▼ -9.67% STRT Strattec Security Corporation 61.36 65,441 61.33 71.99
▼ -6.48% MSC Studio City International Holdings Limited 3.75 574 3.75 4.11
▼ -4.55% SDA SunCar Technology Group Inc - Class A 1.89 149,790 1.85 2.02
▼ -1.46% SGHC Super Group (SGHC) Limited 10.80 4,328,723 10.63 11.00
0.00% HDL Super Hi International Holding LTD. - ADR 17.43 0 17.43 17.43
▼ -2.30% SGC Superior Group of Companies, Inc 9.34 25,929 9.20 9.56
▲ 10.80% SES Synthesis Energy Systems, Inc 2.36 13,005,300 2.15 2.40
▼ -1.49% SYPR Sypris Solutions, Inc 1.99 15,280 1.96 2.03
▲ 0.67% TLF Tandy Leather Factory, Inc 3.02 6,664 2.98 3.05
▼ -1.39% TPR Tapestry, Inc 109.82 3,215,607 109.51 112.66
▲ 0.22% TMHC Taylor Morrison Home Corporation 59.27 2,345,110 58.285 59.72
▲ 3.85% PETZ TDH Holdings, Inc 1.08 4,062 1.04 1.08
▲ 3.74% TSLA Tesla, Inc 456.56 83,135,787 443.6855 458.00
▼ -1.11% TXRH Texas Roadhouse, Inc 163.58 1,083,021 162.59 166.25
▲ 1.63% BKE The Buckle, Inc 54.80 555,200 53.40 54.99
▲ 4.62% CATO The Cato Corporation 3.85 35,800 3.63 3.89
▲ 1.41% CAKE The Cheesecake Factory Incorporated 49.80 1,579,278 49.00 50.60
▼ -6.88% PLCE The Children's Place, Inc 7.17 324,918 7.15 7.78
▼ -0.29% GT The Goodyear Tire & Rubber Company 6.89 7,206,272 6.76 6.92
▲ 0.01% HD The Home Depot, Inc 379.59 1,687,475 375.0101 380.94
▲ 8.87% INTG The InterGroup Corporation 36.59 32,382 30.38 36.6641
▲ 0.07% LOVE The Lovesac Company 13.87 767,598 13.555 13.97
▼ -6.20% STKS The ONE Group Hospitality, Inc 2.27 78,067 2.25 2.4031
▲ 0.25% REAL The RealReal, Inc 12.21 2,853,498 11.98 12.40
▼ -1.51% TJX The TJX Companies, Inc 140.14 3,553,110 139.71 142.06
▲ 0.35% WEN The Wendy's Company 8.54 6,704,500 8.42 8.63
▲ 3.26% THCH TH International Limited 2.695 3,091 2.65 2.75
▲ 0.97% THO Thor Industries, Inc 104.35 257,050 101.855 104.74
▲ 1.97% TDUP ThredUp Inc - Class A 8.79 1,589,564 8.60 8.83
0.00% TTSH Tile Shop Hldgs Inc 6.26 69,834 6.21 6.27
▲ 0.66% TLYS Tilly's, Inc 1.53 52,200 1.48 1.55
▲ 1.03% TOL Toll Brothers, Inc 134.95 621,278 131.2287 135.115
▲ 2.62% MODG Topgolf Callaway Brands Corp 9.41 2,182,058 8.99 9.43
▼ -0.78% SORA Top Win International Ltd 5.10 4,089 4.99 5.20
▼ -3.85% CURV Torrid Holdings Inc 1.25 377,458 1.2238 1.35
▼ -1.46% TM Toyota Motor Corporation 204.19 297,300 203.49 205.42
▼ -0.02% TSCO Tractor Supply Company 54.11 3,834,800 53.44 54.26
▲ 0.99% COOK Traeger Inc 0.92 371,781 0.91 0.96
▲ 0.10% TNL Travel+Leisure Co 62.78 709,336 61.95 62.85
▼ -0.84% TRS TriMas Corporation 35.53 357,680 35.07 35.77
▼ -0.80% TRIP TripAdvisor, Inc 16.06 2,148,910 15.90 16.27
▲ 0.14% TCOM Trip.com Group Ltd. Sponsored ADR 70.65 710,751 69.79 70.82
▼ -0.28% TPH TRI Pointe Group, Inc 31.85 1,132,000 31.50 32.02
▼ -1.66% TOUR Tuniu Corporation 0.8428 123,593 0.835 0.865
▼ -2.36% TWNP Twin Hospitality Group Inc. 3.73 5,300 3.73 4.22
▼ -0.93% VEEE Twin Vee PowerCats Co 2.12 12,171 2.11 2.14
▲ 2.01% ULTA Ulta Beauty, Inc 519.88 509,600 508.03 521.35
▲ 1.32% UAA Under Armour, Inc 4.61 9,281,403 4.45 4.62
▲ 1.60% UA Under Armour, Inc 4.44 5,774,039 4.30 4.45
▲ 1.13% UFI Unifi, Inc 4.46 57,443 4.34 4.55
▼ -5.03% UHG United Homes Group Inc - Class A 1.51 503,600 1.50 1.61
▲ 1.98% PRKS United Parks & Resorts Inc. 48.40 465,080 46.435 48.51
▲ 0.48% UCAR U Power Ltd 2.08 158,900 2.06 2.10
▼ -1.85% URBN Urban Outfitters, Inc 64.61 2,401,298 63.725 65.95
▲ 1.49% PRTS U.S. Auto Parts Network, Inc 0.6902 409,931 0.681 0.71
▼ -1.19% UXIN Uxin Limited 2.50 189,768 2.45 2.60
▲ 2.11% MTN Vail Resorts, Inc 148.33 728,200 143.00 149.84
▼ -0.72% VVV Valvoline Inc 33.01 1,846,389 32.82 33.24
▲ 2.06% VENU Venu Holding Corp. 13.88 74,200 13.29 13.91
▲ 4.44% VRA Vera Bradley, Inc 2.35 312,075 2.28 2.515
▼ -0.14% VFC V.F. Corporation 14.04 7,529,000 13.64 14.10
▲ 4.07% VSCO Victoria`s Secret & Co 35.25 2,583,400 33.199 35.28
▲ 0.78% VIK Viking Holdings Ltd. 60.85 1,484,256 60.06 61.19
▲ 1.42% VNCE Vince Holding Corp 2.85 89,559 2.76 2.92
▼ -1.84% VFS VinFast Auto Ltd. 3.20 575,378 3.20 3.29
▲ 5.39% VIOT Viomi Technology Co., Ltd 3.13 206,744 2.94 3.20
▼ -0.79% VIPS Vipshop Holdings Limited 17.49 2,193,300 17.44 17.76
▲ 0.83% VIRC Virco Mfg. Corporation 7.32 86,357 7.12 7.35
▼ -1.36% VMAR Vision Marine Technologies Inc. 1.45 92,600 1.37 1.48
▲ 1.72% VC Visteon Corporation 107.16 671,426 104.169 107.47
▼ -0.97% VRM Vroom Inc. 23.57 3,000 23.42 23.996
▲ 1.08% W Wayfair Inc 103.51 3,159,700 102.01 105.20
▼ -2.43% WBUY Webuy Global Ltd 2.41 16,420 2.37 2.50
▲ 0.50% WPRT Westport Fuel Systems Inc 2.00 38,700 1.97 2.01
▼ -2.15% WEYS Weyco Group, Inc 28.67 13,300 28.66 29.47
▼ -0.13% WHR Whirlpool Corporation 71.63 1,414,930 70.95 72.70
▼ -1.99% WSM Williams-Sonoma, Inc 194.34 1,022,100 193.72 199.04
▲ 0.46% WING Wingstop Inc 216.63 1,416,885 206.00 217.462
▲ 2.66% WINA Winmark Corporation 403.17 56,339 393.44 411.65
▲ 0.96% WGO Winnebago Industries, Inc 37.71 459,700 36.48 37.75
▼ -1.52% WWW Wolverine World Wide, Inc 22.70 2,055,600 22.53 23.15
0.00% WKHS Workhorse Group Inc 1.01 2,224,871 0.9732 1.02
▲ 4.29% WKSP Worksport Ltd 3.16 171,018 3.02 3.1999
▲ 7.19% WNW Wunong Net Technology Co Ltd 1.64 13,203 1.54 1.7991
▲ 2.96% WW WW International, Inc 34.82 224,866 33.2117 35.3804
▲ 0.45% WH Wyndham Hotels & Resorts, Inc 73.43 1,325,972 71.67 73.79
▼ -0.65% WYNN Wynn Resorts, Limited 118.99 1,465,535 117.80 120.05
▲ 5.00% XELB Xcel Brands, Inc 1.26 25,504 1.19 1.26
▼ -1.53% XPEL XPEL, Inc 34.10 431,000 33.56 34.99
▲ 2.35% XPEV XPeng Inc. ADR Class A 23.49 8,940,682 22.59 23.58
▲ 2.91% XPOF Xponential Fitness Inc - Class A 6.72 1,267,200 6.34 6.87
▼ -1.36% YTRA Yatra Online, Inc 1.45 123,333 1.4001 1.47
▼ -0.87% YETI YETI Holdings, Inc 33.99 1,544,561 33.54 34.55
▼ -2.08% TKLF Yoshitsu Co Ltd - ADR 3.30 11,400 3.19 3.37
▼ -0.61% YUM YUM! Brands, Inc 138.21 2,422,598 137.33 138.46
▼ -1.01% YUMC Yum China Holdings, Inc 43.26 1,973,190 42.95 43.84
▲ 0.48% YHGJ Yunhong Green CTI Ltd 5.24 8,911 5.00 5.24
▲ 0.94% YJ Yunji Inc 1.827 6,900 1.80 1.865
▲ 2.81% YYGH YY Group Holding Ltd - Ordinary Shares - Class A 0.3112 1,216,146 0.2921 0.3195
▼ -1.18% ZK ZEEKR Intelligent Technology Holding Ltd. - ADR 28.53 121,287 28.32 28.6161
▼ -3.30% ZKH ZKH Group Ltd - ADR 2.93 58,196 2.92 3.015
▼ -7.24% ZOOZ Zooz Power Ltd 1.41 588,257 1.36 1.60
▼ -1.95% ZUMZ Zumiez Inc 21.65 183,900 21.26 21.91