▼
-1.62%
|
FLWS
|
1-800-FLOWERS.COM, Inc
|
5.46
|
354,516
|
5.46
|
5.5883
|
▼
-2.28%
|
DIBS
|
1stdibs.com Inc
|
2.57
|
47,233
|
2.56
|
2.64
|
▼
-8.76%
|
JEM
|
707 Cayman Holdings Ltd.
|
3.75
|
263,570
|
2.655
|
4.44
|
▼
-3.60%
|
ANF
|
Abercrombie & Fitch Co
|
93.82
|
2,570,800
|
93.30
|
97.40
|
▼
-1.44%
|
ASO
|
Academy Sports and Outdoors Inc.
|
54.02
|
835,602
|
53.76
|
54.74
|
▲
0.27%
|
ACEL
|
Accel Entertainment Inc Class A
|
11.18
|
295,400
|
11.00
|
11.215
|
▼
-1.23%
|
GOLF
|
Acushnet Holdings Corp
|
78.19
|
316,900
|
78.00
|
80.33
|
▲
3.72%
|
ACVA
|
ACV Auctions Inc - Class A
|
11.71
|
2,947,900
|
11.27
|
11.84
|
▼
-1.38%
|
ADNT
|
Adient plc
|
23.62
|
805,465
|
23.57
|
24.125
|
▼
-0.02%
|
AAP
|
Advance Auto Parts, Inc
|
56.84
|
3,391,300
|
56.34
|
59.21
|
▼
-0.71%
|
RERE
|
AiHuiShou International Co Ltd - ADR
|
4.21
|
3,448,060
|
4.01
|
4.37
|
▲
0.37%
|
ABNB
|
Airbnb Inc - Class A
|
125.10
|
4,309,834
|
124.33
|
126.345
|
▼
-2.58%
|
AKA
|
a.k.a. Brands Holding Corp
|
10.59
|
2,223
|
10.50
|
10.80
|
▼
-1.21%
|
AIN
|
Albany International Corp
|
62.94
|
360,800
|
62.91
|
64.17
|
▼
-0.83%
|
BABA
|
Alibaba Group Holding Limited
|
121.26
|
10,732,353
|
120.68
|
122.1888
|
▲
0.57%
|
BIRD
|
Allbirds Inc Class A
|
7.03
|
78,755
|
6.57
|
7.16
|
▼
-2.10%
|
ALSN
|
Allison Transmission Holdings, Inc
|
87.00
|
1,321,911
|
86.14
|
89.1556
|
▼
-10.53%
|
MMA
|
Alta Global Group Ltd.
|
0.85
|
406,800
|
0.85
|
0.97
|
▲
0.02%
|
AMZN
|
Amazon.com, Inc
|
231.03
|
39,649,244
|
229.807
|
234.08
|
▼
-0.34%
|
AMCR
|
Amcor plc
|
8.73
|
65,558,409
|
8.61
|
8.83
|
▼
-1.37%
|
AXL
|
American Axle & Manufacturing Holdings, Inc
|
5.74
|
2,926,000
|
5.68
|
5.87
|
▲
2.77%
|
AEO
|
American Eagle Outfitters, Inc
|
12.99
|
11,645,771
|
12.57
|
13.12
|
▼
-1.23%
|
AOUT
|
American Outdoor Brands Inc.
|
9.65
|
42,794
|
9.45
|
9.95
|
▼
-4.13%
|
AREB
|
American Rebel Holdings Inc
|
1.16
|
434,082
|
1.08
|
1.24
|
▼
-1.89%
|
AMWD
|
American Woodmark Corporation
|
63.46
|
173,267
|
63.27
|
65.28
|
▼
-1.06%
|
CRMT
|
America's Car-Mart, Inc
|
44.75
|
97,047
|
44.53
|
46.6975
|
▲
2.08%
|
AS
|
Amer Sports Inc.
|
38.71
|
3,492,000
|
37.72
|
38.905
|
▼
-0.15%
|
APTV
|
Aptiv PLC
|
74.18
|
1,896,267
|
73.96
|
74.85
|
▼
-2.00%
|
ARCO
|
Arcos Dorados Holdings Inc
|
7.36
|
1,333,500
|
7.33
|
7.51
|
▼
-1.04%
|
AMBP
|
Ardagh Metal Packaging S.A.
|
3.82
|
712,900
|
3.805
|
3.885
|
▲
3.48%
|
ARHS
|
Arhaus Inc Class A
|
12.80
|
3,291,078
|
12.525
|
12.93
|
▼
-2.61%
|
ARKO
|
ARKO Corp - Class A
|
4.85
|
865,069
|
4.82
|
5.01
|
▲
0.66%
|
ARKR
|
Ark Restaurants Corp
|
7.62
|
2,241
|
7.51
|
7.72
|
▼
-0.68%
|
ABG
|
Asbury Automotive Group, Inc
|
240.55
|
175,300
|
239.49
|
244.00
|
▼
-0.99%
|
ATER
|
Aterian Inc
|
0.9505
|
194,245
|
0.95
|
1.04
|
▼
-3.83%
|
ATMU
|
Atmus Filtration Technologies Inc
|
43.45
|
1,219,938
|
43.35
|
45.34
|
▲
1.16%
|
ATAT
|
Atour Lifestyle Holdings Ltd - ADR
|
34.88
|
516,100
|
34.40
|
35.2199
|
▲
0.56%
|
AGH
|
Aureus Greenway Holdings Inc.
|
3.62
|
258,051
|
3.37
|
4.0812
|
▼
-0.49%
|
ALV
|
Autoliv, Inc
|
118.36
|
451,000
|
118.23
|
119.53
|
▼
-0.87%
|
AN
|
AutoNation, Inc
|
206.18
|
339,761
|
204.845
|
208.28
|
▼
-2.32%
|
AZI
|
Autozi Internet Technology (Global) Ltd.
|
0.2227
|
904,315
|
0.2209
|
0.23
|
▲
0.36%
|
AZO
|
AutoZone, Inc
|
4,006.9099
|
100,170
|
3,989.2451
|
4,021.0049
|
▼
-1.68%
|
AVY
|
Avery Dennison Corporation
|
174.78
|
513,843
|
174.11
|
178.6703
|
▼
-1.02%
|
AYRO
|
AYRO Inc.
|
6.76
|
9,540
|
6.56
|
7.03
|
▲
0.39%
|
BALL
|
Ball Corp.
|
53.85
|
1,398,881
|
53.24
|
53.905
|
▼
-0.85%
|
BALY
|
Bally's Corporation
|
9.33
|
25,226
|
9.33
|
9.65
|
▲
0.73%
|
BZUN
|
Baozun Inc
|
2.77
|
200,931
|
2.74
|
2.85
|
▼
-2.32%
|
BNED
|
Barnes & Noble Education, Inc
|
8.41
|
250,000
|
8.34
|
8.69
|
▼
-1.26%
|
BSET
|
Bassett Furniture Industries, Incorporated
|
16.45
|
13,157
|
16.1401
|
16.66
|
▼
-0.10%
|
BBWI
|
Bath & Body Works Inc
|
28.68
|
3,769,000
|
28.39
|
29.08
|
▲
1.26%
|
BZH
|
Beazer Homes USA, Inc
|
25.66
|
462,317
|
25.0558
|
25.90
|
▼
-0.15%
|
BBY
|
Best Buy Co., Inc
|
71.63
|
2,297,500
|
70.90
|
72.41
|
▲
0.47%
|
BWMX
|
Betterware de Mexico S.A. de C.V
|
12.95
|
38,316
|
12.81
|
13.10
|
▼
-2.21%
|
BYON
|
Beyond Inc
|
8.85
|
2,151,400
|
8.66
|
9.15
|
▼
-0.70%
|
BGFV
|
Big 5 Sporting Goods Corporation
|
1.42
|
88,218
|
1.42
|
1.43
|
▲
10.24%
|
BH.A
|
Biglari Holdings Inc
|
1,579.61
|
6,731
|
1,428.6801
|
1,597.4399
|
▲
8.54%
|
BH
|
Biglari Holdings Inc
|
312.89
|
54,100
|
288.35
|
318.36
|
▲
2.87%
|
BIRK
|
Birkenstock Holding Plc
|
49.80
|
2,651,678
|
48.34
|
49.84
|
▼
-1.43%
|
BGI
|
Birks Group Inc
|
0.69
|
126,800
|
0.68
|
0.76
|
▼
-0.99%
|
BJRI
|
BJ's Restaurants, Inc
|
35.11
|
472,838
|
34.96
|
36.175
|
▼
-3.58%
|
BLMN
|
Bloomin' Brands, Inc
|
7.00
|
3,159,380
|
6.88
|
7.315
|
▼
-25.32%
|
BINI
|
Bollinger Innovations Inc.
|
0.59
|
8,440,300
|
0.56
|
0.74
|
▼
-0.56%
|
BKNG
|
Booking Holdings Inc
|
5,454.29
|
158,024
|
5,437.22
|
5,514.44
|
▼
-0.29%
|
BOOT
|
Boot Barn Holdings, Inc
|
162.00
|
525,490
|
160.99
|
164.055
|
▲
2.86%
|
BQ
|
Boqii Holding Limited Sponsored ADR Class A
|
2.52
|
37,793
|
2.345
|
2.52
|
▼
-0.07%
|
BWA
|
BorgWarner Inc
|
41.42
|
2,596,298
|
41.04
|
41.59
|
▼
-1.47%
|
BYD
|
Boyd Gaming Corporation
|
82.72
|
979,200
|
82.61
|
83.99
|
▼
-3.93%
|
BRAG
|
Bragg Gaming Group Inc
|
2.93
|
243,882
|
2.90
|
3.12
|
▲
4.93%
|
TBHC
|
Brand House Collective Inc (The).
|
1.49
|
348,200
|
1.40
|
1.60
|
▲
2.03%
|
BFAM
|
Bright Horizons Family Solutions Inc
|
121.40
|
533,448
|
119.14
|
121.48
|
▼
-0.32%
|
BRSL
|
Brightstar Lottery PLC
|
15.48
|
1,049,500
|
15.39
|
15.62
|
▼
-0.04%
|
BRIA
|
BrilliA Inc.
|
2.319
|
1,700
|
2.30
|
2.32
|
▲
9.35%
|
BRLT
|
Brilliant Earth Group Inc Class A
|
2.34
|
440,083
|
2.1107
|
2.35
|
▲
0.05%
|
EAT
|
Brinker International, Inc
|
158.16
|
1,290,643
|
156.66
|
160.32
|
▼
-1.64%
|
DOOO
|
BRP Inc
|
56.605
|
407,672
|
56.55
|
58.115
|
▼
-1.63%
|
BC
|
Brunswick Corporation
|
63.27
|
567,817
|
63.24
|
64.95
|
0.00%
|
BTBD
|
BT Brands Inc
|
1.60
|
79,444
|
1.55
|
1.66
|
▼
-0.20%
|
BBW
|
Build-A-Bear Workshop, Inc
|
55.60
|
346,700
|
54.78
|
55.98
|
▼
-0.39%
|
BURL
|
Burlington Stores, Inc
|
280.22
|
829,452
|
277.04
|
281.12
|
▼
-0.78%
|
CZR
|
Caesars Entertainment Corporation
|
25.33
|
3,644,745
|
25.275
|
25.90
|
▲
0.27%
|
CAL
|
Caleres, Inc
|
14.63
|
515,600
|
14.36
|
14.75
|
▼
-0.98%
|
CWH
|
Camping World Holdings, Inc
|
17.26
|
1,624,683
|
17.115
|
17.94
|
▲
1.89%
|
GOOS
|
Canada Goose Holdings Inc
|
11.34
|
1,440,000
|
11.08
|
11.46
|
▼
-0.45%
|
CNNE
|
Cannae Holdings, Inc
|
17.81
|
703,944
|
17.69
|
18.065
|
▼
-0.35%
|
CPHC
|
Canterbury Park Holding Corporation
|
16.89
|
8,114
|
16.145
|
17.00
|
▼
-1.97%
|
CPRI
|
Capri Holdings Limited
|
20.94
|
2,044,040
|
20.86
|
21.41
|
▲
2.56%
|
CREV
|
Carbon Revolution Public Ltd. Co.
|
4.605
|
56,069
|
4.19
|
4.80
|
▲
2.02%
|
CARG
|
CarGurus, Inc
|
32.39
|
1,006,412
|
31.87
|
32.61
|
▼
-0.65%
|
KMX
|
CarMax, Inc
|
57.76
|
2,382,241
|
57.5614
|
58.92
|
▼
-1.62%
|
CCL
|
Carnival Corporation & Plc
|
29.76
|
10,989,164
|
29.58
|
30.285
|
▼
-1.40%
|
CUK
|
Carnival Corporation & Plc
|
27.38
|
1,211,572
|
27.235
|
27.81
|
▼
-1.31%
|
CSV
|
Carriage Services, Inc
|
45.89
|
135,000
|
45.76
|
46.68
|
▼
-0.84%
|
CRI
|
Carter's, Inc
|
26.07
|
1,293,162
|
25.99
|
26.76
|
▲
2.16%
|
CVNA
|
Carvana Co
|
349.99
|
3,650,300
|
338.47
|
351.537
|
▼
-0.07%
|
CASY
|
Casey's General Stores, Inc
|
507.84
|
194,946
|
505.04
|
509.79
|
▲
1.41%
|
CAVA
|
Cava Group Inc
|
69.90
|
4,837,084
|
68.52
|
70.27
|
▼
-0.65%
|
CVCO
|
Cavco Industries, Inc
|
480.22
|
93,119
|
474.54
|
489.07
|
▼
-4.38%
|
FUN
|
Cedar Fair, L.P
|
25.54
|
2,711,483
|
25.54
|
27.37
|
▼
-2.13%
|
CENN
|
Cenntro Electric Group Limited
|
0.5564
|
283,600
|
0.5461
|
0.58
|
▲
0.42%
|
CNTY
|
Century Casinos, Inc
|
2.39
|
31,150
|
2.33
|
2.41
|
▼
-24.52%
|
CHSN
|
Chanson International Holding - Class A
|
0.0394
|
43,649,617
|
0.0355
|
0.0439
|
▲
1.10%
|
CHPT
|
ChargePoint Holdings Inc - Class A
|
11.92
|
503,319
|
11.54
|
12.2425
|
▲
3.98%
|
CHWY
|
Chewy, Inc
|
40.49
|
8,696,990
|
39.13
|
40.74
|
▼
-13.95%
|
CJET
|
Chijet Motor Company Inc
|
1.48
|
30,852
|
1.48
|
1.69
|
▼
-1.69%
|
CAAS
|
China Automotive Systems, Inc
|
4.0551
|
23,017
|
4.05
|
4.1599
|
▲
3.35%
|
CHA
|
China Telecom Corporation Limited
|
22.24
|
870,392
|
21.23
|
22.2799
|
▲
1.37%
|
CYD
|
China Yuchai International Limited
|
28.87
|
179,800
|
28.47
|
29.47
|
▲
2.02%
|
CMG
|
Chipotle Mexican Grill, Inc
|
44.04
|
19,020,689
|
43.17
|
44.09
|
▼
-0.59%
|
CHH
|
Choice Hotels International, Inc
|
121.98
|
601,408
|
121.98
|
123.62
|
▼
-0.97%
|
CHDN
|
Churchill Downs Incorporated
|
102.58
|
574,364
|
102.16
|
103.655
|
▼
-2.20%
|
CTRN
|
Citi Trends, Inc
|
31.97
|
40,117
|
31.29
|
32.80
|
▼
-2.67%
|
CVEO
|
Civeo Corporation
|
21.87
|
86,500
|
21.76
|
22.425
|
0.00%
|
CLAR
|
Clarus Corporation
|
3.39
|
66,893
|
3.37
|
3.45
|
▼
-0.38%
|
CLIK
|
Click Holdings Ltd.
|
0.3377
|
278,643
|
0.315
|
0.3475
|
▼
-1.34%
|
CDRO
|
Codere Online Luxembourg S.A
|
8.07
|
13,229
|
8.07
|
8.18
|
▲
1.38%
|
COLM
|
Columbia Sportswear Company
|
53.45
|
684,854
|
52.97
|
53.69
|
▼
-1.10%
|
CVGI
|
Commercial Vehicle Group, Inc
|
1.79
|
58,773
|
1.77
|
1.89
|
▲
2.92%
|
YYAI
|
Connexa Sports Technologies Inc.
|
4.23
|
56,242
|
3.90
|
4.28
|
▼
-1.69%
|
CPS
|
Cooper-Standard Holdings Inc
|
28.47
|
167,000
|
28.28
|
29.06
|
▼
-2.29%
|
TRON
|
Corner Growth Acquisition Corp 2 - Class A
|
6.82
|
1,102,600
|
6.64
|
7.00
|
▼
-0.67%
|
CPNG
|
Coupang Inc - Class A
|
28.14
|
6,980,189
|
28.10
|
28.59
|
▼
-0.58%
|
CBRL
|
Cracker Barrel Old Country Store, Inc
|
62.19
|
665,316
|
61.18
|
63.61
|
▲
0.80%
|
CROX
|
Crocs, Inc
|
84.70
|
2,296,317
|
83.52
|
85.585
|
0.00%
|
CRWS
|
Crown Crafts, Inc
|
2.91
|
15,723
|
2.89
|
2.9655
|
▼
-0.51%
|
CCK
|
Crown Holdings, Inc
|
100.56
|
824,200
|
100.03
|
101.28
|
▲
0.50%
|
CULP
|
Culp, Inc
|
4.06
|
6,500
|
4.03
|
4.15
|
▼
-1.28%
|
DAN
|
Dana Incorporated
|
18.51
|
1,705,600
|
18.43
|
18.90
|
▲
0.63%
|
DRI
|
Darden Restaurants, Inc
|
207.35
|
1,337,700
|
205.03
|
208.13
|
▼
-0.87%
|
DECK
|
Deckers Outdoor Corporation
|
102.96
|
2,656,900
|
102.60
|
105.17
|
▲
1.99%
|
DENN
|
Denny's Corporation
|
4.11
|
592,819
|
3.92
|
4.12
|
▼
-5.25%
|
DBI
|
Designer Brands Inc
|
3.25
|
836,800
|
3.25
|
3.47
|
▼
-3.05%
|
DXLG
|
Destination XL Group, Inc
|
1.27
|
109,248
|
1.25
|
1.295
|
▲
0.52%
|
DKS
|
DICK'S Sporting Goods, Inc
|
223.97
|
1,177,900
|
221.36
|
224.30
|
▲
3.40%
|
DDS
|
Dillard's, Inc
|
515.68
|
172,700
|
492.28
|
517.89
|
▼
-0.93%
|
DIN
|
Dine Brands Global, Inc
|
21.38
|
383,438
|
21.1582
|
21.73
|
▼
-1.33%
|
HEPS
|
D-MARKET Electronic Services & Trading - ADR
|
2.96
|
144,680
|
2.92
|
2.98
|
▲
0.36%
|
DSS
|
Document Security Systems, Inc
|
0.835
|
11,200
|
0.80
|
0.85
|
▲
13.17%
|
DOGZ
|
Dogness (International) Corporation
|
15.98
|
476,249
|
12.52
|
16.2735
|
▲
0.15%
|
DPZ
|
Domino's Pizza, Inc
|
451.26
|
559,614
|
447.82
|
455.25
|
▲
0.23%
|
DASH
|
DoorDash Inc - Class A
|
248.00
|
3,085,063
|
243.56
|
249.69
|
▼
-2.14%
|
DORM
|
Dorman Products, Inc
|
152.48
|
387,037
|
152.18
|
157.59
|
▼
-0.25%
|
PLOW
|
Douglas Dynamics, Inc
|
31.90
|
176,153
|
31.27
|
32.12
|
▲
2.91%
|
DKNG
|
DraftKings Inc Class A
|
44.94
|
9,579,500
|
43.25
|
45.76
|
▼
-0.14%
|
DFH
|
Dream Finders Homes Inc - Class A
|
28.00
|
305,038
|
27.86
|
28.795
|
▲
1.05%
|
DHI
|
D.R. Horton, Inc
|
165.62
|
5,930,200
|
163.78
|
170.00
|
▼
-0.89%
|
DRVN
|
Driven Brands Holdings Inc
|
16.76
|
737,450
|
16.73
|
17.145
|
▼
-3.01%
|
DLTH
|
Duluth Holdings Inc
|
2.1435
|
16,741
|
2.13
|
2.24
|
▼
-0.43%
|
BROS
|
Dutch Bros Inc - Class A
|
62.99
|
2,515,864
|
62.30
|
63.37
|
▲
2.25%
|
EBAY
|
eBay Inc
|
100.70
|
6,130,964
|
97.99
|
101.15
|
▲
6.92%
|
ECX
|
ECARX Holdings Inc - Class A
|
1.70
|
1,551,792
|
1.5602
|
1.71
|
▲
2.77%
|
ECDA
|
ECD Automotive Design Inc
|
0.1482
|
7,841,603
|
0.145
|
0.165
|
▲
3.62%
|
EJH
|
E-Home Household Service Holdings Ltd
|
1.43
|
87,651
|
1.31
|
1.43
|
▼
-2.48%
|
OCTO
|
Eightco Holdings Inc
|
1.57
|
31,600
|
1.52
|
1.60
|
▼
-0.95%
|
LOCO
|
El Pollo Loco Holdings, Inc
|
10.42
|
277,671
|
10.38
|
10.57
|
▼
-12.71%
|
EMPD
|
Empery Digital Inc.
|
9.00
|
410,600
|
8.801
|
10.15
|
▲
1.05%
|
EFOI
|
Energy Focus, Inc
|
1.91
|
1,325
|
1.91
|
1.95
|
▼
-0.43%
|
ELA
|
Envela Corporation
|
6.94
|
20,960
|
6.7101
|
7.08
|
▲
2.82%
|
EVTV
|
Envirotech Vehicles Inc
|
1.82
|
99,965
|
1.77
|
1.9799
|
▼
-0.74%
|
ZGN
|
Ermenegildo Zegna N.V.
|
8.06
|
405,400
|
8.04
|
8.15
|
▼
-2.33%
|
ESCA
|
Escalade, Incorporated
|
12.15
|
15,392
|
11.985
|
12.62
|
▲
0.44%
|
ETD
|
Ethan Allen Interiors, Inc.
|
29.88
|
450,915
|
29.55
|
29.93
|
▼
-2.61%
|
ETSY
|
Etsy, Inc
|
66.43
|
5,029,711
|
66.03
|
68.5499
|
▲
1.06%
|
EVGO
|
EVgo Inc - Class A
|
3.81
|
3,722,666
|
3.77
|
3.93
|
▲
0.12%
|
EXPE
|
Expedia Group, Inc
|
207.44
|
1,603,233
|
207.0001
|
210.4899
|
▲
3.19%
|
EZGO
|
EZGO Technologies Ltd
|
0.3747
|
2,723,337
|
0.3554
|
0.3926
|
▼
-7.67%
|
FFAI
|
Faraday Future Intelligent Electric Inc
|
2.77
|
15,444,289
|
2.71
|
2.99
|
▼
-1.99%
|
FAT
|
FAT Brands Inc
|
1.97
|
34,419
|
1.97
|
2.04
|
0.00%
|
FATBB
|
FAT Brands Inc - Class B
|
2.50
|
3,271
|
2.50
|
2.68
|
▼
-0.84%
|
RACE
|
Ferrari N.V
|
460.55
|
314,100
|
459.62
|
466.86
|
▼
-3.09%
|
FGI
|
FGI Industries Ltd
|
3.63
|
13,185
|
3.63
|
3.85
|
▲
1.32%
|
FIGS
|
Figs Inc - Class A
|
6.93
|
1,579,660
|
6.795
|
6.98
|
▼
-0.11%
|
FWRG
|
First Watch Restaurant Group Inc
|
17.84
|
883,543
|
17.75
|
18.07
|
▼
-3.56%
|
FTEL
|
Fitell Corp
|
0.4815
|
35,595
|
0.48
|
0.51
|
▲
0.50%
|
FIVE
|
Five Below, Inc
|
135.03
|
743,982
|
132.00
|
135.12
|
▼
-1.48%
|
FLXS
|
Flexsteel Industries, Inc
|
35.21
|
32,762
|
34.50
|
36.24
|
▲
1.27%
|
FND
|
Floor & Decor Holdings, Inc
|
83.43
|
1,444,510
|
81.68
|
83.85
|
▲
1.57%
|
FLUT
|
Flutter Entertainment Plc
|
293.31
|
1,375,300
|
288.30
|
295.29
|
▼
-87.11%
|
FLYE
|
Fly-E Group Inc.
|
1.00
|
31,444,381
|
0.66
|
7.90
|
▲
0.35%
|
FL
|
Foot Locker, Inc
|
25.78
|
3,942,758
|
25.445
|
25.80
|
0.00%
|
F
|
Ford Motor Company
|
11.44
|
46,098,100
|
11.41
|
11.52
|
▲
3.18%
|
FRSX
|
Foresight Autonomous Holdings Ltd
|
0.3897
|
312,411
|
0.375
|
0.394
|
▼
-7.57%
|
FORD
|
Forward Industries, Inc
|
13.55
|
55,282
|
13.3965
|
15.3462
|
▲
31.91%
|
FOSL
|
Fossil Group, Inc
|
3.10
|
6,551,412
|
2.39
|
3.22
|
▼
-0.20%
|
FOXF
|
Fox Factory Holding Corp
|
29.61
|
371,749
|
29.525
|
30.235
|
▼
-0.30%
|
FTDR
|
frontdoor, inc
|
58.89
|
656,948
|
58.765
|
59.49
|
▼
-1.39%
|
FLL
|
Full House Resorts, Inc
|
3.55
|
243,541
|
3.50
|
3.8182
|
▲
4.91%
|
FNKO
|
Funko, Inc
|
2.78
|
1,854,197
|
2.65
|
2.865
|
▼
-17.05%
|
GAMB
|
Gambling.com Group Ltd
|
8.61
|
4,456,584
|
8.50
|
9.18
|
▲
0.22%
|
GME
|
GameStop Corp
|
22.94
|
4,940,400
|
22.67
|
23.02
|
▼
-0.91%
|
GAP
|
Gap, Inc.
|
20.69
|
4,530,000
|
20.65
|
21.04
|
▼
-0.23%
|
GTX
|
Garrett Motion Inc
|
12.85
|
2,757,228
|
12.79
|
13.046
|
▼
-0.19%
|
GM
|
General Motors Company
|
56.31
|
5,594,400
|
56.30
|
56.99
|
▼
-2.98%
|
GCO
|
Genesco Inc
|
25.69
|
105,000
|
25.51
|
26.69
|
▼
-0.59%
|
GENK
|
GEN Restaurant Group Inc - Class A
|
3.38
|
21,730
|
3.2694
|
3.5077
|
▼
-1.30%
|
GNTX
|
Gentex Corporation
|
27.33
|
1,719,449
|
27.31
|
27.85
|
▼
-1.07%
|
THRM
|
Gentherm Incorporated
|
35.04
|
135,503
|
34.95
|
35.72
|
▲
0.02%
|
GPC
|
Genuine Parts Company
|
137.80
|
1,285,449
|
137.22
|
138.90
|
▲
0.98%
|
GIII
|
G-III Apparel Group, Ltd
|
25.88
|
623,730
|
25.60
|
25.98
|
▲
0.23%
|
GIL
|
Gildan Activewear Inc
|
56.37
|
2,015,005
|
56.04
|
56.99
|
0.00%
|
GBTG
|
Global Business Travel Group Inc - Class A
|
7.82
|
844,049
|
7.79
|
7.96
|
▲
0.69%
|
GLBE
|
Global E Online Ltd
|
30.81
|
2,201,467
|
30.22
|
30.99
|
▲
2.66%
|
GGR
|
Gogoro Inc - Class A
|
0.3593
|
226,471
|
0.352
|
0.36
|
▼
-1.58%
|
GDEN
|
Golden Entertainment, Inc
|
24.88
|
434,041
|
24.82
|
25.42
|
▼
-0.28%
|
GDHG
|
Golden Heaven Group Holdings Ltd
|
0.4336
|
123,399
|
0.40
|
0.4336
|
▲
1.23%
|
GTIM
|
Good Times Restaurants Inc
|
1.64
|
19,030
|
1.60
|
1.6571
|
▼
-0.49%
|
GPK
|
Graphic Packaging Holding Company
|
22.52
|
3,972,528
|
22.385
|
22.76
|
▼
-1.58%
|
GRBK
|
Green Brick Partners, Inc
|
69.23
|
193,290
|
68.80
|
71.49
|
▼
-6.62%
|
GTEC
|
Greenland Technologies Holding Corporation
|
1.27
|
213,100
|
1.26
|
1.33
|
▼
-3.60%
|
GHG
|
GreenTree Hospitality Group Ltd
|
2.14
|
8,900
|
2.14
|
2.30
|
▼
-0.88%
|
GEF.B
|
Greif, Inc
|
69.69
|
7,557
|
69.3451
|
70.27
|
▼
-0.76%
|
GEF
|
Greif, Inc
|
67.58
|
222,188
|
66.87
|
68.25
|
▼
-1.91%
|
GPI
|
Group 1 Automotive, Inc
|
442.52
|
220,000
|
440.13
|
453.11
|
▼
-7.05%
|
GRWG
|
GrowGeneration Corp.
|
1.45
|
749,562
|
1.43
|
1.5896
|
▼
-1.27%
|
GES
|
Guess', Inc
|
13.20
|
292,200
|
13.11
|
13.44
|
▼
-5.58%
|
HBB
|
Hamilton Beach Brands Holding Company
|
13.04
|
133,800
|
12.72
|
14.185
|
▼
-0.31%
|
HBI
|
Hanesbrands Inc
|
6.43
|
16,905,200
|
6.38
|
6.51
|
▼
-0.58%
|
HOG
|
Harley-Davidson, Inc
|
27.40
|
2,239,500
|
27.21
|
27.84
|
▲
0.73%
|
HAS
|
Hasbro, Inc
|
81.14
|
1,470,389
|
80.13
|
81.31
|
▼
-1.06%
|
HVT
|
Haverty Furniture Companies, Inc
|
22.43
|
167,100
|
22.05
|
22.81
|
▲
9.73%
|
HSAI
|
Hesai Group - ADR
|
25.59
|
11,791,095
|
24.18
|
27.77
|
▲
2.14%
|
ROLR
|
High Roller Technologies Inc.
|
2.39
|
7,500
|
2.35
|
2.49
|
▼
-1.92%
|
HGV
|
Hilton Grand Vacations Inc
|
44.39
|
2,052,927
|
44.35
|
45.55
|
▼
-0.97%
|
HLT
|
Hilton Worldwide Holdings Inc
|
267.73
|
1,682,495
|
267.59
|
271.12
|
▼
-0.68%
|
HNI
|
HNI Corporation
|
43.97
|
444,288
|
43.67
|
44.45
|
▼
-1.66%
|
HLLY
|
Holley Inc - Class A
|
3.56
|
1,276,300
|
3.55
|
3.69
|
▲
2.37%
|
HTLM
|
HomesToLife Ltd
|
3.89
|
5,100
|
3.78
|
3.89
|
▲
0.42%
|
HMC
|
Honda Motor Co., Ltd
|
33.39
|
570,689
|
33.355
|
33.51
|
▲
1.22%
|
HOFT
|
Hooker Furniture Corporation
|
9.98
|
21,664
|
9.801
|
10.03
|
▼
-0.85%
|
HOUR
|
Hour Loop Inc
|
1.755
|
5,800
|
1.75
|
1.77
|
▼
-0.11%
|
HOV
|
Hovnanian Enterprises, Inc
|
155.99
|
96,000
|
151.68
|
159.07
|
▲
1.58%
|
HRB
|
H&R Block, Inc
|
50.15
|
2,402,825
|
49.51
|
50.565
|
▼
-0.45%
|
HTHT
|
Huazhu Group Limited
|
33.07
|
634,925
|
33.00
|
33.50
|
0.00%
|
HWH
|
HWH International Inc.
|
1.56
|
13,999
|
1.52
|
1.5639
|
▼
-1.25%
|
H
|
Hyatt Hotels Corporation
|
141.13
|
1,018,126
|
140.99
|
143.73
|
▼
-2.37%
|
HYLN
|
Hyliion Holdings Corp. Class A
|
1.65
|
1,262,372
|
1.615
|
1.71
|
▼
-0.58%
|
INEO
|
INNEOVA Holdings Ltd.
|
0.851
|
13,160
|
0.8424
|
0.8929
|
▲
18.33%
|
INVZ
|
Innoviz Technologies Ltd
|
1.775
|
15,685,861
|
1.47
|
1.81
|
▼
-1.00%
|
ISPO
|
Inspirato Incorporated - Class A
|
2.97
|
8,764
|
2.95
|
3.15
|
▼
-0.12%
|
INSE
|
Inspired Entertainment, Inc
|
8.32
|
121,959
|
8.21
|
8.36
|
▼
-8.77%
|
IVP
|
Inspire Veterinary Partners Inc. - Class A
|
1.04
|
2,341,500
|
0.805
|
1.07
|
▲
0.16%
|
IBP
|
Installed Building Products, Inc
|
267.21
|
489,715
|
262.73
|
271.57
|
▼
-1.89%
|
TRNR
|
Interactive Strength Inc
|
4.16
|
66,972
|
4.10
|
4.30
|
▲
0.73%
|
IHG
|
InterContinental Hotels Group PLC
|
121.07
|
400,322
|
120.8709
|
122.13
|
▼
-0.45%
|
TILE
|
Interface, Inc
|
26.62
|
523,623
|
26.25
|
26.84
|
▼
-2.43%
|
IP
|
International Paper Company
|
46.60
|
3,522,600
|
46.51
|
47.56
|
▼
-2.51%
|
IPW
|
iPower Inc
|
0.5679
|
19,468
|
0.5581
|
0.598
|
▼
-6.87%
|
IRBT
|
iRobot Corporation
|
3.39
|
1,009,019
|
3.38
|
3.695
|
▼
-0.87%
|
JACK
|
Jack in the Box Inc
|
20.47
|
1,632,548
|
19.21
|
21.03
|
▲
0.53%
|
JAKK
|
JAKKS Pacific, Inc
|
17.15
|
88,780
|
17.135
|
17.45
|
▲
0.98%
|
JBDI
|
JBDI Holdings Ltd.
|
1.03
|
7,000
|
1.01
|
1.04
|
▲
0.38%
|
JD
|
JD.com, Inc
|
31.70
|
13,935,531
|
31.12
|
31.81
|
▼
-1.25%
|
JFBR
|
Jeffs Brands Ltd
|
6.32
|
76,187
|
5.86
|
6.5794
|
▼
-0.82%
|
JRSH
|
Jerash Holdings (US), Inc
|
3.405
|
4,502
|
3.40
|
3.4401
|
▼
-11.01%
|
JZXN
|
Jiuzi Holdings Inc
|
0.9299
|
263,780
|
0.8738
|
0.99
|
▲
1.03%
|
JILL
|
J.Jill, Inc
|
15.65
|
182,800
|
15.39
|
15.96
|
▲
0.49%
|
JL
|
J-Long Group Ltd
|
5.80
|
18,423
|
5.70
|
5.9865
|
▲
0.62%
|
JOUT
|
Johnson Outdoors Inc
|
39.24
|
56,856
|
38.36
|
39.52
|
▼
-0.54%
|
JWEL
|
Jowell Global Ltd
|
1.83
|
27,354
|
1.82
|
1.90
|
▲
0.65%
|
JMIA
|
Jumia Technologies AG
|
7.75
|
5,662,573
|
7.58
|
7.94
|
▲
2.97%
|
JXG
|
JX Luxventure Limited
|
0.9988
|
99,670
|
0.9401
|
1.00
|
▼
-0.14%
|
KXIN
|
Kaixin Auto Holdings
|
0.70
|
68,400
|
0.688
|
0.749
|
▲
1.16%
|
FMFC
|
Kandal M Venture Ltd.
|
7.00
|
81,500
|
6.90
|
7.48
|
▲
0.79%
|
KNDI
|
Kandi Technologies Group, Inc
|
1.28
|
135,605
|
1.25
|
1.325
|
▼
-0.35%
|
KRT
|
Karat Packaging Inc
|
25.35
|
125,092
|
24.88
|
25.79
|
▲
0.14%
|
KAR
|
KAR Auction Services, Inc
|
28.38
|
1,000,400
|
28.09
|
28.56
|
▼
-0.24%
|
KBH
|
KB Home
|
62.88
|
1,383,621
|
62.60
|
64.24
|
▼
-4.32%
|
KEQU
|
Kewaunee Scientific Corporation
|
54.06
|
11,742
|
54.06
|
56.72
|
▲
1.53%
|
KFS
|
Kingsway Financial Services Inc
|
13.92
|
32,225
|
13.67
|
13.99
|
▼
-4.77%
|
KSS
|
Kohl's Corporation
|
13.77
|
7,283,400
|
13.48
|
14.53
|
▲
1.33%
|
KTB
|
Kontoor Brands, Inc
|
70.90
|
530,557
|
70.055
|
71.20
|
▼
-5.59%
|
KMRK
|
K-Tech Solutions Company Ltd
|
1.35
|
78,000
|
1.28
|
1.418
|
▼
-1.03%
|
KRUS
|
Kura Sushi USA, Inc
|
77.23
|
239,157
|
76.849
|
79.105
|
▼
-0.07%
|
LAKE
|
Lakeland Industries, Inc
|
14.97
|
149,250
|
14.93
|
15.34
|
▲
1.49%
|
LE
|
Lands' End, Inc
|
12.94
|
679,399
|
12.515
|
13.1061
|
▼
-3.30%
|
LANV
|
Lanvin Group Holdings Limited - Class A
|
2.253
|
36,967
|
2.22
|
2.35
|
▼
-0.85%
|
LVS
|
Las Vegas Sands Corp
|
53.66
|
3,487,700
|
53.65
|
54.57
|
▲
0.13%
|
LZB
|
La-Z-Boy Incorporated
|
38.66
|
419,138
|
38.37
|
38.885
|
▼
-7.66%
|
GORV
|
Lazydays Holdings Inc
|
3.86
|
48,152
|
3.50
|
4.21
|
▼
-1.12%
|
LCII
|
LCI Industries
|
103.43
|
440,200
|
103.04
|
104.95
|
▼
-0.87%
|
LEA
|
Lear Corporation
|
102.42
|
403,298
|
102.13
|
103.79
|
▼
-0.82%
|
LEGH
|
Legacy Housing Corporation
|
26.74
|
71,279
|
26.55
|
27.525
|
▼
-0.32%
|
LEG
|
Leggett & Platt, Incorporated
|
9.37
|
1,307,500
|
9.24
|
9.49
|
▲
1.15%
|
LEN
|
Lennar Corporation
|
131.95
|
5,172,600
|
131.65
|
136.07
|
▲
1.76%
|
LEN.B
|
Lennar Corporation
|
125.49
|
83,781
|
125.32
|
127.71
|
▼
-0.85%
|
LESL
|
Leslie's Inc.
|
0.3481
|
1,848,567
|
0.3215
|
0.36
|
▲
1.98%
|
LEVI
|
Levi Strauss & Co
|
21.14
|
2,146,425
|
20.70
|
21.2391
|
▲
0.78%
|
LGIH
|
LGI Homes, Inc
|
65.53
|
551,114
|
64.58
|
68.05
|
▲
1.85%
|
LI
|
Li Auto Inc. Sponsored ADR
|
24.19
|
3,839,800
|
24.13
|
24.56
|
▼
-1.03%
|
LCUT
|
Lifetime Brands, Inc
|
3.86
|
23,046
|
3.80
|
4.01
|
▲
3.54%
|
LTH
|
Life Time Group Holdings Inc
|
28.38
|
2,159,470
|
27.35
|
28.40
|
▲
0.42%
|
LITB
|
LightInTheBox Holding Co., Ltd
|
1.185
|
18,371
|
1.15
|
1.24
|
▲
0.10%
|
LNW
|
Light & Wonder Inc
|
88.21
|
1,111,912
|
87.3725
|
89.20
|
▲
1.73%
|
LIND
|
Lindblad Expeditions Holdings, Inc
|
13.50
|
465,055
|
13.02
|
13.56
|
▲
5.11%
|
LGCB
|
Linkage Global Inc.
|
2.47
|
13,170
|
2.46
|
2.51
|
▼
-3.13%
|
LQDT
|
Liquidity Services, Inc
|
25.40
|
467,880
|
25.05
|
26.40
|
▼
-2.34%
|
LAD
|
Lithia Motors, Inc
|
300.88
|
321,200
|
300.18
|
310.97
|
▼
-7.16%
|
LIVE
|
Live Ventures Incorporated
|
18.02
|
49,841
|
17.7301
|
19.88
|
▼
-6.58%
|
LVWR
|
LiveWire Group Inc
|
3.55
|
226,343
|
3.32
|
3.89
|
▼
-1.87%
|
LKQ
|
LKQ Corporation
|
30.97
|
2,746,268
|
30.865
|
31.905
|
▲
1.80%
|
LOBO
|
Lobo Ev Technologies Ltd
|
0.627
|
358,200
|
0.56
|
0.637
|
▼
-5.34%
|
SEGG
|
Lottery.com Inc
|
0.868
|
133,300
|
0.85
|
0.904
|
▲
0.85%
|
LOT
|
Lotus Technology Inc. - ADR
|
2.02
|
379,600
|
1.908
|
2.09
|
▼
-0.39%
|
LOW
|
Lowe's Companies, Inc
|
252.06
|
3,023,476
|
249.425
|
254.17
|
▼
-3.11%
|
LCID
|
Lucid Group Inc
|
2.18
|
54,028,900
|
2.18
|
2.27
|
▲
2.33%
|
LUCK
|
Lucky Strike Entertainment Corp.
|
10.10
|
120,387
|
9.945
|
10.19
|
▲
1.68%
|
LULU
|
Lululemon Athletica Inc
|
198.46
|
4,744,200
|
196.40
|
201.14
|
▲
2.54%
|
LVLU
|
Lulus Fashion Lounge Holdings Inc
|
4.03
|
54,681
|
3.67
|
4.035
|
▼
-6.50%
|
LAZR
|
Luminar Technologies Inc - Class A
|
2.30
|
5,554,395
|
2.28
|
2.48
|
▼
-1.16%
|
M
|
Macy's, Inc
|
12.81
|
4,755,945
|
12.65
|
13.1337
|
▲
1.38%
|
MSGE
|
Madison Square Garden Entertainment Corp Class A
|
36.83
|
485,600
|
36.05
|
37.04
|
▼
-0.92%
|
MGA
|
Magna International Inc
|
44.31
|
786,800
|
44.00
|
44.55
|
0.00%
|
MJID
|
Majestic Ideal Holdings Ltd
|
1.43
|
75,300
|
1.22
|
1.449
|
▲
4.54%
|
MMYT
|
MakeMyTrip Limited
|
98.61
|
1,300,763
|
94.625
|
100.3265
|
▼
-0.38%
|
MBUU
|
Malibu Boats, Inc
|
36.34
|
148,934
|
36.18
|
36.97
|
▲
0.10%
|
CART
|
Maplebear Inc.
|
43.92
|
5,409,719
|
43.17
|
44.16
|
▼
-1.55%
|
HZO
|
MarineMax, Inc
|
25.37
|
256,789
|
25.24
|
26.10
|
▲
0.11%
|
MPX
|
Marine Products Corporation
|
8.86
|
24,400
|
8.76
|
8.93
|
▼
-0.51%
|
MAR
|
Marriott International, Inc
|
265.20
|
1,083,700
|
264.63
|
268.62
|
▼
-0.52%
|
VAC
|
Marriott Vacations Worldwide Corporation
|
75.02
|
245,526
|
74.655
|
76.01
|
▲
0.48%
|
MWYN
|
Marwynn Holdings Inc.
|
0.951
|
625,080
|
0.8816
|
0.975
|
▼
-4.35%
|
MAMO
|
Massimo Group
|
2.86
|
24,500
|
2.582
|
2.978
|
▼
-1.49%
|
MBC
|
MasterBrand Inc
|
12.52
|
1,509,440
|
12.41
|
12.81
|
▼
-1.25%
|
MCFT
|
MasterCraft Boat Holdings, Inc
|
20.09
|
159,822
|
20.06
|
20.47
|
▼
-0.55%
|
MAT
|
Mattel, Inc
|
18.18
|
2,710,113
|
18.08
|
18.36
|
▼
-0.01%
|
MCD
|
McDonald's Corporation
|
308.93
|
2,789,648
|
306.50
|
310.16
|
▼
-1.09%
|
UOKA
|
MDJM Ltd
|
2.71
|
8,900
|
2.67
|
2.742
|
▲
1.23%
|
MED
|
Medifast, Inc
|
13.19
|
144,147
|
13.015
|
13.41
|
▼
-6.19%
|
MRM
|
MEDIROM Healthcare Technologies Inc - ADR
|
2.12
|
261,500
|
2.10
|
2.3498
|
▲
0.59%
|
MLCO
|
Melco Resorts & Entertainment Limited
|
8.57
|
1,268,373
|
8.48
|
8.66
|
▲
3.13%
|
MELI
|
MercadoLibre, Inc
|
2,392.30
|
411,279
|
2,342.32
|
2,432.8275
|
0.00%
|
MTH
|
Meritage Homes Corporation
|
77.00
|
913,500
|
76.25
|
78.69
|
▼
-1.13%
|
MGM
|
MGM Resorts International
|
35.92
|
3,617,648
|
35.9011
|
36.71
|
▼
-3.52%
|
MVST
|
Microvast Holdings Inc
|
2.74
|
5,517,900
|
2.68
|
2.88
|
▼
-0.32%
|
MHO
|
M/I Homes, Inc
|
142.37
|
243,313
|
141.20
|
145.632
|
▼
-0.46%
|
MGIH
|
Millennium Group International Holdings Ltd
|
1.61
|
6,356
|
1.60
|
1.63
|
▲
0.23%
|
MLR
|
Miller Industries, Inc
|
43.00
|
239,000
|
42.43
|
43.28
|
▼
-1.26%
|
MLKN
|
MillerKnoll Inc
|
21.24
|
242,713
|
21.135
|
21.84
|
▼
-19.32%
|
MB
|
Mindbody Inc
|
3.55
|
217,576
|
3.50
|
4.78
|
▲
1.08%
|
MNSO
|
MINISO Group Holding Ltd. Sponsored ADR Class A
|
19.73
|
276,749
|
19.59
|
19.77
|
▲
0.34%
|
MCW
|
Mister Car Wash Inc
|
5.93
|
1,086,189
|
5.90
|
5.99
|
▲
0.36%
|
MBLY
|
Mobileye Global Inc - Class A
|
14.01
|
3,800,960
|
13.945
|
14.285
|
▼
-0.57%
|
MOD
|
Modine Manufacturing Company
|
138.72
|
720,096
|
137.18
|
139.645
|
▼
-5.25%
|
MOGU
|
MOGU Inc
|
2.255
|
9,100
|
2.103
|
2.38
|
▼
-0.62%
|
MHK
|
Mohawk Industries, Inc
|
128.08
|
599,800
|
127.10
|
130.15
|
▼
-1.29%
|
MCRI
|
Monarch Casino & Resort, Inc
|
100.41
|
132,222
|
98.6812
|
101.94
|
▼
-1.32%
|
MNRO
|
Monro, Inc
|
15.70
|
766,994
|
15.59
|
16.04
|
▼
-3.24%
|
MPAA
|
Motorcar Parts of America, Inc
|
13.74
|
123,963
|
13.55
|
14.60
|
▼
-1.05%
|
MOV
|
Movado Group, Inc
|
15.95
|
188,400
|
15.80
|
16.22
|
▲
1.29%
|
MUSA
|
Murphy USA Inc
|
393.67
|
177,784
|
387.66
|
394.34
|
▼
-1.83%
|
MYE
|
Myers Industries, Inc
|
16.12
|
373,022
|
15.99
|
16.57
|
▼
-1.79%
|
NAAS
|
Naas Technology Inc - ADR
|
2.75
|
62,977
|
2.62
|
2.79
|
▲
1.46%
|
NATH
|
Nathan's Famous, Inc
|
105.32
|
40,700
|
104.26
|
105.79
|
▼
-0.96%
|
EYE
|
National Vision Holdings, Inc
|
22.73
|
1,282,944
|
22.575
|
23.00
|
▼
-1.15%
|
NHTC
|
Natural Health Trends Corp
|
4.31
|
35,774
|
4.25
|
4.422
|
0.00%
|
NTZ
|
Natuzzi S.p.A
|
2.73
|
0
|
2.73
|
2.73
|
▲
1.13%
|
NCI
|
Neo Concept International Group Holdings Ltd
|
1.79
|
5,100
|
1.66
|
1.81
|
▼
-7.79%
|
NTRP
|
Neurotrope, Inc
|
3.55
|
20,782
|
3.54
|
3.9229
|
▼
-21.13%
|
NEGG
|
Newegg Commerce Inc
|
101.02
|
2,327,990
|
86.5001
|
118.8567
|
▼
-10.56%
|
NWTG
|
Newton Golf Co.
|
1.61
|
212,221
|
1.59
|
1.79
|
▼
-2.59%
|
MI
|
NFT Ltd.-Class A
|
2.967
|
9,500
|
2.89
|
3.023
|
▲
0.76%
|
NKE
|
NIKE, Inc
|
76.97
|
9,763,539
|
76.1601
|
77.48
|
▲
8.09%
|
NIO
|
NIO Inc
|
4.81
|
68,750,400
|
4.55
|
4.82
|
▼
-0.40%
|
NIU
|
Niu Technologies
|
4.99
|
1,006,483
|
4.93
|
5.37
|
▲
5.25%
|
NDLS
|
Noodles & Company
|
0.76
|
233,608
|
0.73
|
0.78
|
▼
-2.61%
|
NCL
|
Northann Corp.
|
0.149
|
572,981
|
0.1475
|
0.153
|
▼
-0.25%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
24.30
|
9,340,200
|
24.13
|
24.56
|
0.00%
|
NVFY
|
Nova LifeStyle, Inc
|
1.77
|
27,988
|
1.71
|
1.82
|
▼
-14.01%
|
NVVE
|
Nuvve Holding Corp
|
0.5305
|
569,424
|
0.488
|
0.5549
|
▲
0.44%
|
NVR
|
NVR, Inc
|
8,235.00
|
14,900
|
8,180.73
|
8,292.9199
|
0.00%
|
NWTN
|
NWTN Inc - Class B
|
1.17
|
58,946
|
1.11
|
1.17
|
▲
1.44%
|
ODP
|
Office Depot, Inc
|
21.08
|
538,063
|
20.7783
|
21.79
|
▲
2.17%
|
OLPX
|
Olaplex Holdings Inc
|
1.41
|
751,407
|
1.395
|
1.45
|
▲
0.55%
|
OSW
|
OneSpaWorld Holdings Limited
|
21.84
|
457,511
|
21.59
|
21.92
|
▼
-0.23%
|
ONEW
|
OneWater Marine Inc Class A
|
17.12
|
95,821
|
16.85
|
17.50
|
▲
2.56%
|
ONON
|
On Holding AG Class A
|
45.34
|
9,608,524
|
44.655
|
45.60
|
▲
0.04%
|
ORLY
|
O'Reilly Automotive, Inc
|
101.54
|
4,281,100
|
100.84
|
101.91
|
▼
-6.21%
|
OCG
|
Oriental Culture Holding Ltd
|
3.564
|
10,979
|
2.88
|
3.80
|
▼
-1.33%
|
BARK
|
Original BARK Co (The) - Class A
|
0.8101
|
688,800
|
0.8088
|
0.8332
|
▼
-2.81%
|
OESX
|
Orion Energy Systems, Inc
|
0.6152
|
33,479
|
0.6103
|
0.6334
|
▼
-2.19%
|
OI
|
Owens-Illinois, Inc
|
13.37
|
1,004,350
|
13.28
|
13.73
|
▲
1.03%
|
OXM
|
Oxford Industries, Inc
|
45.16
|
294,100
|
43.85
|
45.54
|
▼
-1.58%
|
PKG
|
Packaging Corporation of America
|
193.42
|
797,500
|
193.17
|
197.16
|
▼
-0.06%
|
PZZA
|
Papa John's International, Inc
|
47.57
|
1,270,061
|
47.22
|
48.545
|
▼
-0.34%
|
PATK
|
Patrick Industries, Inc
|
112.13
|
889,129
|
111.15
|
113.13
|
▲
0.35%
|
PTON
|
Peloton Interactive, Inc
|
8.52
|
9,384,619
|
8.35
|
8.63
|
▲
1.45%
|
PENN
|
Penn National Gaming, Inc
|
18.24
|
5,141,943
|
17.86
|
18.35
|
▼
-1.48%
|
PAG
|
Penske Automotive Group, Inc
|
180.35
|
200,300
|
179.80
|
182.92
|
▲
91.46%
|
PMNT
|
Perfect Moment Ltd.
|
0.556
|
319,173,200
|
0.477
|
0.72
|
▼
-2.34%
|
WOOF
|
Petco Health and Wellness Co Inc - Class A
|
3.34
|
1,417,150
|
3.33
|
3.475
|
▼
-1.09%
|
PHIN
|
PHINIA Inc
|
55.28
|
295,178
|
55.125
|
56.03
|
▲
3.67%
|
PDD
|
Pinduoduo Inc
|
118.95
|
9,879,659
|
116.33
|
119.92
|
▲
2.56%
|
PLNT
|
Planet Fitness, Inc
|
107.52
|
1,014,600
|
104.645
|
107.94
|
▼
-1.16%
|
PLBY
|
PLBY Group Inc
|
1.71
|
230,036
|
1.685
|
1.76
|
▼
-2.70%
|
PII
|
Polaris Inc
|
57.23
|
1,086,921
|
57.13
|
59.28
|
▲
0.93%
|
PSNY
|
Polestar Automotive Holding UK PLC - ADR Class A
|
1.08
|
1,466,691
|
1.06
|
1.09
|
▲
2.96%
|
PSNYW
|
Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW)
|
0.1599
|
61,423
|
0.1524
|
0.166
|
▼
-0.91%
|
PTLO
|
Portillos Inc - Class A
|
7.63
|
3,903,877
|
7.54
|
7.805
|
▲
0.48%
|
PBPB
|
Potbelly Corporation
|
12.52
|
254,174
|
12.2384
|
12.56
|
▼
-4.94%
|
PTLE
|
PTL Ltd.
|
0.1887
|
271,439
|
0.1868
|
0.1939
|
▲
0.11%
|
PHM
|
PulteGroup, Inc
|
128.69
|
1,920,200
|
127.79
|
131.50
|
▲
7.69%
|
PRPL
|
Purple Innovation, Inc
|
1.12
|
1,924,543
|
1.06
|
1.17
|
▲
0.67%
|
PRSU
|
Pursuit Attractions and Hospitality Inc.
|
34.32
|
378,059
|
33.92
|
34.655
|
▲
1.02%
|
PVH
|
PVH Corp
|
76.89
|
768,600
|
76.06
|
77.15
|
▼
-0.66%
|
QS
|
QuantumScape Corporation Class A
|
9.03
|
14,441,681
|
8.80
|
9.26
|
▼
-5.87%
|
QVCGA
|
QVC Group Inc.
|
4.17
|
90,100
|
4.17
|
4.58
|
▲
0.08%
|
RL
|
Ralph Lauren Corporation
|
290.61
|
764,209
|
287.20
|
292.29
|
▼
-0.70%
|
PACK
|
Ranpak Holdings Corp
|
4.24
|
355,222
|
4.17
|
4.35
|
▲
1.08%
|
RAVE
|
RAVE Restaurant Group, Inc
|
2.81
|
3,995
|
2.74
|
2.84
|
▼
-1.24%
|
RICK
|
RCI Hospitality Holdings, Inc
|
37.47
|
58,560
|
37.01
|
38.25
|
▲
2.81%
|
REBN
|
Reborn Coffee Inc
|
2.9814
|
78,490
|
2.80
|
3.0426
|
▼
-0.43%
|
RECT
|
Rectitude Holdings Ltd.
|
4.65
|
2,100
|
4.56
|
4.7634
|
▲
10.53%
|
RRGB
|
Red Robin Gourmet Burgers, Inc
|
6.72
|
501,043
|
6.00
|
6.785
|
▼
-2.54%
|
RRR
|
Red Rock Resorts, Inc
|
59.04
|
698,080
|
58.98
|
61.00
|
▲
0.04%
|
REE
|
REE Automotive Ltd - Class A
|
0.6897
|
59,972
|
0.68
|
0.7016
|
▲
0.62%
|
RGS
|
Regis Corporation
|
19.57
|
11,354
|
19.23
|
19.764
|
0.00%
|
RENT
|
Rent the Runway Inc - Class A
|
4.74
|
13,422
|
4.61
|
4.8499
|
▲
0.17%
|
QSR
|
Restaurant Brands International Inc
|
65.29
|
1,687,400
|
64.675
|
65.55
|
▼
-2.35%
|
RVLV
|
Revolve Group, Inc
|
21.18
|
1,168,910
|
21.12
|
21.98
|
▼
-2.42%
|
REYN
|
Reynolds Consumer Products Inc
|
22.58
|
878,241
|
22.57
|
23.08
|
▼
-0.57%
|
RH
|
RH
|
233.76
|
551,852
|
233.34
|
240.00
|
▲
1.49%
|
RIVN
|
Rivian Automotive Inc - Class A
|
12.24
|
51,961,788
|
12.0101
|
12.45
|
▼
-1.45%
|
RCKY
|
Rocky Brands, Inc
|
26.44
|
62,357
|
26.00
|
26.975
|
▼
-0.16%
|
ROL
|
Rollins, Inc
|
57.33
|
1,150,300
|
57.02
|
57.54
|
▼
-0.30%
|
ROST
|
Ross Stores, Inc
|
146.94
|
3,695,600
|
146.48
|
148.50
|
▲
0.53%
|
RCL
|
Royal Caribbean Cruises Ltd
|
313.95
|
1,407,500
|
309.00
|
314.37
|
▼
-1.71%
|
RUSHA
|
Rush Enterprises, Inc
|
56.37
|
264,400
|
56.29
|
57.81
|
▼
-2.01%
|
RUSHB
|
Rush Enterprises, Inc
|
56.03
|
46,148
|
55.7173
|
57.98
|
▲
3.67%
|
RSI
|
Rush Street Interactive Inc - Class A
|
19.51
|
1,886,801
|
18.925
|
19.65
|
▲
0.68%
|
SBH
|
Sally Beauty Holdings, Inc
|
13.38
|
1,638,022
|
13.01
|
13.49
|
▲
1.80%
|
SVV
|
Savers Value Village Inc
|
11.30
|
833,821
|
10.98
|
11.31
|
▲
5.83%
|
SEE
|
Sealed Air Corporation
|
31.58
|
4,086,300
|
29.76
|
31.59
|
▲
1.88%
|
SE
|
Sea Limited
|
177.28
|
4,345,000
|
174.14
|
180.11
|
▼
-0.01%
|
SCI
|
Service Corporation International
|
80.66
|
562,200
|
80.50
|
81.01
|
▲
1.24%
|
SHAK
|
Shake Shack Inc
|
106.95
|
718,100
|
105.655
|
107.23
|
▼
-0.28%
|
SN
|
SharkNinja Inc.
|
118.96
|
948,600
|
117.61
|
119.755
|
▼
-15.50%
|
SBET
|
SharpLink Gaming Ltd
|
19.85
|
59,960,500
|
19.63
|
22.72
|
▼
-0.24%
|
SCVL
|
Shoe Carnival, Inc
|
20.72
|
233,737
|
20.54
|
21.28
|
▼
-0.99%
|
SIG
|
Signet Jewelers Limited
|
81.98
|
489,400
|
81.22
|
83.23
|
▼
-1.11%
|
SLGN
|
Silgan Holdings Inc
|
46.48
|
1,246,400
|
46.32
|
47.07
|
▲
0.83%
|
SGI
|
Silicon Graphics International Corp
|
80.08
|
1,764,700
|
79.18
|
80.23
|
▲
0.44%
|
SG
|
Sirius International Insurance Group, Ltd
|
9.19
|
5,002,178
|
9.15
|
9.48
|
▼
-0.05%
|
SKX
|
Skechers U.S.A., Inc
|
62.99
|
4,159,500
|
62.92
|
63.07
|
▼
-0.45%
|
SKY
|
Skyline Champion Corporation
|
73.17
|
974,500
|
72.67
|
74.57
|
▲
4.21%
|
SNBR
|
Sleep Number Corporation
|
11.13
|
906,345
|
10.51
|
11.2506
|
▲
0.43%
|
EM
|
Smart Share Global Ltd - ADR
|
1.175
|
18,799
|
1.165
|
1.175
|
▼
-2.36%
|
SW
|
Smurfit WestRock plc
|
42.69
|
4,460,550
|
42.35
|
43.34
|
▼
-2.18%
|
SHCO
|
Soho House & Co Inc Class A
|
7.64
|
120,811
|
7.63
|
7.85
|
▼
-5.77%
|
SLDP
|
Solid Power Inc - Class A
|
5.06
|
9,707,898
|
4.97
|
5.369
|
▼
-1.80%
|
SBDS
|
Solo Brands Inc
|
9.82
|
2,800
|
9.82
|
10.715
|
▼
-2.50%
|
SOND
|
Sonder Holdings Inc - Class A
|
1.95
|
8,300
|
1.906
|
2.00
|
▼
-0.50%
|
SAH
|
Sonic Automotive, Inc
|
78.92
|
284,712
|
77.90
|
79.64
|
▲
0.52%
|
SON
|
Sonoco Products Company
|
46.25
|
978,601
|
45.90
|
46.43
|
▼
-6.90%
|
SPWH
|
Sportsman's Warehouse Holdings, Inc
|
2.70
|
647,490
|
2.69
|
2.96
|
▼
-10.47%
|
SPHL
|
Springview Holdings Ltd
|
0.5005
|
25,847
|
0.50
|
0.5479
|
▼
-2.50%
|
SMP
|
Standard Motor Products, Inc
|
38.19
|
215,195
|
38.18
|
39.12
|
▼
-2.64%
|
SBUX
|
Starbucks Corporation
|
90.60
|
8,055,200
|
90.37
|
92.73
|
▼
-0.31%
|
SCS
|
Steelcase Inc
|
16.15
|
1,280,900
|
16.07
|
16.24
|
▲
0.51%
|
STLA
|
Stellantis N.V
|
9.79
|
8,585,241
|
9.79
|
9.9102
|
▲
1.01%
|
SHOO
|
Steven Madden, Ltd
|
27.01
|
1,107,659
|
26.78
|
27.135
|
▲
1.23%
|
SFIX
|
Stitch Fix, Inc
|
4.93
|
1,451,092
|
4.88
|
5.01
|
▼
-3.08%
|
SRI
|
Stoneridge, Inc
|
7.86
|
212,341
|
7.76
|
8.13
|
▲
0.70%
|
STRT
|
Strattec Security Corporation
|
75.89
|
186,761
|
71.40
|
82.9998
|
▼
-0.86%
|
MSC
|
Studio City International Holdings Limited
|
4.61
|
2,500
|
4.61
|
4.61
|
▼
-3.81%
|
SDA
|
SunCar Technology Group Inc - Class A
|
2.27
|
92,633
|
2.24
|
2.42
|
▲
1.31%
|
SGHC
|
Super Group (SGHC) Limited
|
11.57
|
1,463,793
|
11.28
|
11.57
|
▲
1.55%
|
HDL
|
Super Hi International Holding LTD. - ADR
|
19.60
|
2,618
|
19.60
|
20.29
|
▼
-0.99%
|
SGC
|
Superior Group of Companies, Inc
|
12.06
|
95,435
|
11.9421
|
12.465
|
▲
8.00%
|
SES
|
Synthesis Energy Systems, Inc
|
1.08
|
3,797,709
|
1.00
|
1.09
|
▼
-2.54%
|
SYPR
|
Sypris Solutions, Inc
|
1.92
|
3,482
|
1.92
|
1.9525
|
▼
-2.11%
|
TLF
|
Tandy Leather Factory, Inc
|
3.37
|
1,895
|
3.27
|
3.465
|
▲
5.28%
|
TPR
|
Tapestry, Inc
|
100.74
|
6,809,734
|
95.70
|
101.03
|
▼
-0.03%
|
TMHC
|
Taylor Morrison Home Corporation
|
67.98
|
788,200
|
67.20
|
68.93
|
▲
0.98%
|
PETZ
|
TDH Holdings, Inc
|
0.9907
|
11,947
|
0.981
|
1.03
|
▼
-1.50%
|
TSLA
|
Tesla, Inc
|
330.56
|
74,319,792
|
327.02
|
339.30
|
▼
-0.04%
|
TXRH
|
Texas Roadhouse, Inc
|
172.84
|
678,837
|
172.4555
|
174.33
|
▼
-0.95%
|
BKE
|
The Buckle, Inc
|
55.54
|
444,500
|
55.03
|
56.02
|
▼
-0.70%
|
CATO
|
The Cato Corporation
|
2.82
|
12,300
|
2.81
|
2.90
|
▼
-0.60%
|
CAKE
|
The Cheesecake Factory Incorporated
|
62.99
|
976,478
|
62.62
|
63.70
|
▼
-6.08%
|
PLCE
|
The Children's Place, Inc
|
4.48
|
407,713
|
4.48
|
4.88
|
▼
-0.47%
|
GT
|
The Goodyear Tire & Rubber Company
|
8.49
|
11,017,539
|
8.375
|
8.65
|
▼
-0.23%
|
HD
|
The Home Depot, Inc
|
399.38
|
3,840,300
|
395.43
|
402.79
|
▲
0.16%
|
INTG
|
The InterGroup Corporation
|
12.52
|
5,193
|
11.25
|
13.57
|
▲
0.94%
|
LOVE
|
The Lovesac Company
|
19.43
|
148,519
|
19.05
|
19.7842
|
▼
-1.47%
|
STKS
|
The ONE Group Hospitality, Inc
|
2.68
|
78,147
|
2.6001
|
2.74
|
▼
-1.78%
|
REAL
|
The RealReal, Inc
|
7.73
|
3,248,784
|
7.665
|
7.9723
|
▼
-0.25%
|
TJX
|
The TJX Companies, Inc
|
132.62
|
4,796,100
|
132.01
|
133.61
|
▲
0.19%
|
WEN
|
The Wendy's Company
|
10.57
|
7,255,400
|
10.49
|
10.73
|
▲
0.58%
|
THCH
|
TH International Limited
|
2.60
|
7,174
|
2.5101
|
2.75
|
▼
-0.92%
|
THO
|
Thor Industries, Inc
|
107.45
|
663,000
|
107.09
|
109.20
|
0.00%
|
TDUP
|
ThredUp Inc - Class A
|
10.51
|
1,026,534
|
10.385
|
10.62
|
▼
-3.43%
|
TTSH
|
Tile Shop Hldgs Inc
|
5.91
|
29,077
|
5.83
|
6.13
|
▲
4.79%
|
TLYS
|
Tilly's, Inc
|
1.53
|
133,500
|
1.41
|
1.56
|
▼
-0.39%
|
TOL
|
Toll Brothers, Inc
|
130.50
|
1,542,300
|
129.29
|
133.33
|
▼
-0.20%
|
MODG
|
Topgolf Callaway Brands Corp
|
9.86
|
2,530,700
|
9.71
|
10.11
|
▼
-0.18%
|
SORA
|
Top Win International Ltd
|
5.53
|
800,493
|
4.22
|
6.0326
|
▼
-0.92%
|
CURV
|
Torrid Holdings Inc
|
2.15
|
401,041
|
2.14
|
2.24
|
▲
0.61%
|
TM
|
Toyota Motor Corporation
|
193.66
|
225,790
|
193.395
|
194.75
|
▲
1.34%
|
TSCO
|
Tractor Supply Company
|
60.49
|
3,901,500
|
59.79
|
60.55
|
▲
1.54%
|
COOK
|
Traeger Inc
|
1.32
|
494,500
|
1.285
|
1.345
|
▼
-0.99%
|
TNL
|
Travel+Leisure Co
|
60.12
|
523,390
|
60.07
|
61.19
|
▼
-0.54%
|
TRS
|
TriMas Corporation
|
36.77
|
397,272
|
36.31
|
37.1514
|
▼
-2.27%
|
TRIP
|
TripAdvisor, Inc
|
17.62
|
2,015,275
|
17.61
|
18.23
|
▲
3.42%
|
TCOM
|
Trip.com Group Ltd. Sponsored ADR
|
62.37
|
4,115,086
|
61.90
|
62.80
|
▼
-0.51%
|
TPH
|
TRI Pointe Group, Inc
|
34.91
|
897,200
|
34.67
|
35.75
|
▼
-1.23%
|
TOUR
|
Tuniu Corporation
|
0.80
|
537,886
|
0.7602
|
0.8496
|
▼
-2.31%
|
TWNP
|
Twin Hospitality Group Inc.
|
3.38
|
12,100
|
3.26
|
3.46
|
▼
-2.84%
|
VEEE
|
Twin Vee PowerCats Co
|
2.05
|
51,276
|
2.05
|
2.1272
|
▼
-0.98%
|
ULTA
|
Ulta Beauty, Inc
|
521.00
|
491,589
|
515.47
|
527.17
|
▲
5.08%
|
UAA
|
Under Armour, Inc
|
5.17
|
30,513,500
|
5.03
|
5.37
|
▲
5.25%
|
UA
|
Under Armour, Inc
|
5.01
|
14,734,946
|
4.94
|
5.35
|
▼
-2.65%
|
UFI
|
Unifi, Inc
|
4.40
|
33,328
|
4.36
|
4.51
|
▼
-4.68%
|
UHG
|
United Homes Group Inc - Class A
|
3.87
|
193,777
|
3.85
|
4.17
|
▼
-2.84%
|
PRKS
|
United Parks & Resorts Inc.
|
51.75
|
1,198,400
|
51.59
|
53.78
|
▲
0.50%
|
UCAR
|
U Power Ltd
|
2.00
|
10,166
|
1.8926
|
2.0765
|
▲
0.31%
|
URBN
|
Urban Outfitters, Inc
|
77.53
|
1,640,800
|
76.44
|
77.85
|
▼
-3.10%
|
PRTS
|
U.S. Auto Parts Network, Inc
|
0.7366
|
1,019,388
|
0.732
|
0.7859
|
▼
-4.87%
|
UXIN
|
Uxin Limited
|
3.61
|
196,546
|
3.61
|
3.872
|
▲
0.63%
|
MTN
|
Vail Resorts, Inc
|
153.41
|
439,900
|
152.00
|
153.72
|
▼
-0.18%
|
VVV
|
Valvoline Inc
|
39.33
|
1,466,900
|
39.00
|
39.80
|
▼
-0.06%
|
VENU
|
Venu Holding Corp.
|
15.90
|
38,600
|
15.35
|
16.05
|
▼
-2.97%
|
VRA
|
Vera Bradley, Inc
|
1.96
|
78,500
|
1.96
|
2.03
|
▲
0.93%
|
VFC
|
V.F. Corporation
|
13.08
|
6,485,000
|
12.99
|
13.28
|
▼
-0.36%
|
VSCO
|
Victoria`s Secret & Co
|
22.34
|
2,694,000
|
22.235
|
22.85
|
▲
1.17%
|
VIK
|
Viking Holdings Ltd.
|
60.72
|
2,033,209
|
59.5163
|
60.74
|
▼
-5.23%
|
VNCE
|
Vince Holding Corp
|
1.45
|
16,700
|
1.45
|
1.53
|
▲
3.18%
|
VFS
|
VinFast Auto Ltd.
|
3.57
|
819,427
|
3.4604
|
3.59
|
▲
1.61%
|
VIOT
|
Viomi Technology Co., Ltd
|
3.79
|
3,258,899
|
3.65
|
4.33
|
▼
-2.14%
|
VIPS
|
Vipshop Holdings Limited
|
16.96
|
2,248,138
|
16.765
|
17.46
|
▼
-2.18%
|
VIRC
|
Virco Mfg. Corporation
|
8.07
|
81,339
|
8.07
|
8.36
|
▼
-31.69%
|
VMAR
|
Vision Marine Technologies Inc.
|
1.94
|
24,811,486
|
1.86
|
2.15
|
▼
-0.49%
|
VC
|
Visteon Corporation
|
121.01
|
214,553
|
119.51
|
122.49
|
▲
0.23%
|
VRM
|
Vroom Inc.
|
29.92
|
2,300
|
29.21
|
30.00
|
▼
-0.40%
|
W
|
Wayfair Inc
|
78.73
|
2,744,057
|
78.60
|
80.50
|
▲
6.51%
|
WBUY
|
Webuy Global Ltd
|
3.11
|
126,566
|
2.9499
|
3.4131
|
▼
-2.71%
|
WPRT
|
Westport Fuel Systems Inc
|
2.87
|
42,300
|
2.86
|
2.99
|
▼
-2.88%
|
WEYS
|
Weyco Group, Inc
|
29.32
|
43,879
|
28.79
|
30.56
|
▼
-0.99%
|
WHR
|
Whirlpool Corporation
|
88.13
|
983,600
|
88.10
|
90.03
|
▼
-1.08%
|
WSM
|
Williams-Sonoma, Inc
|
203.23
|
1,036,500
|
202.76
|
206.48
|
▲
3.46%
|
WING
|
Wingstop Inc
|
336.84
|
1,049,000
|
326.43
|
344.60
|
▲
0.36%
|
WINA
|
Winmark Corporation
|
430.07
|
113,908
|
419.90
|
430.615
|
▼
-0.15%
|
WGO
|
Winnebago Industries, Inc
|
34.30
|
516,200
|
34.28
|
35.24
|
▲
0.81%
|
WWW
|
Wolverine World Wide, Inc
|
28.71
|
1,429,900
|
28.47
|
28.97
|
▼
-6.78%
|
WKHS
|
Workhorse Group Inc
|
1.65
|
6,972,700
|
1.59
|
2.20
|
▲
1.84%
|
WKSP
|
Worksport Ltd
|
3.32
|
208,800
|
3.144
|
3.32
|
▼
-2.80%
|
WNW
|
Wunong Net Technology Co Ltd
|
1.6912
|
3,243
|
1.69
|
1.7317
|
▼
-1.37%
|
WW
|
WW International, Inc
|
31.74
|
160,011
|
30.755
|
32.935
|
▼
-0.97%
|
WH
|
Wyndham Hotels & Resorts, Inc
|
87.91
|
868,537
|
87.85
|
89.36
|
▼
-1.73%
|
WYNN
|
Wynn Resorts, Limited
|
109.45
|
1,496,530
|
109.40
|
111.555
|
▲
1.89%
|
XELB
|
Xcel Brands, Inc
|
1.08
|
88,601
|
1.03
|
1.11
|
▼
-1.03%
|
XPEL
|
XPEL, Inc
|
37.34
|
113,000
|
37.15
|
38.23
|
▲
1.65%
|
XPEV
|
XPeng Inc. ADR Class A
|
19.70
|
5,658,800
|
19.60
|
20.10
|
▲
2.62%
|
XPOF
|
Xponential Fitness Inc - Class A
|
8.63
|
849,000
|
8.433
|
8.94
|
▲
3.59%
|
YTRA
|
Yatra Online, Inc
|
1.30
|
182,000
|
1.231
|
1.30
|
▲
0.21%
|
YETI
|
YETI Holdings, Inc
|
33.98
|
1,453,200
|
33.88
|
34.40
|
▼
-3.49%
|
YOSH
|
Yoshiharu Global Co - Class A
|
1.66
|
37,701
|
1.65
|
1.69
|
▼
-6.81%
|
TKLF
|
Yoshitsu Co Ltd - ADR
|
3.53
|
4,913
|
3.53
|
3.84
|
▲
0.96%
|
YUM
|
YUM! Brands, Inc
|
148.18
|
2,604,273
|
146.45
|
149.11
|
▼
-0.16%
|
YUMC
|
Yum China Holdings, Inc
|
44.75
|
2,158,900
|
44.171
|
44.825
|
0.00%
|
YHGJ
|
Yunhong Green CTI Ltd
|
0.58
|
23,617
|
0.57
|
0.5858
|
▼
-1.14%
|
YJ
|
Yunji Inc
|
1.73
|
2,300
|
1.73
|
1.73
|
▼
-15.63%
|
YYGH
|
YY Group Holding Ltd - Ordinary Shares - Class A
|
1.89
|
865,400
|
1.81
|
2.48
|
▼
-0.64%
|
ZK
|
ZEEKR Intelligent Technology Holding Ltd. - ADR
|
29.31
|
1,269,674
|
28.88
|
29.96
|
▲
3.78%
|
ZKH
|
ZKH Group Ltd - ADR
|
3.02
|
45,000
|
2.95
|
3.085
|
▼
-3.85%
|
ZOOZ
|
Zooz Power Ltd
|
1.75
|
186,700
|
1.627
|
1.81
|
▼
-1.21%
|
ZUMZ
|
Zumiez Inc
|
15.49
|
110,500
|
15.39
|
15.93
|