|
▼
-0.97%
|
FLWS
|
1-800-FLOWERS.COM, Inc
|
3.07
|
47,734
|
3.055
|
3.10
|
|
▼
-1.18%
|
JEM
|
707 Cayman Holdings Ltd.
|
0.1004
|
106,954
|
0.1004
|
0.1004
|
|
▼
-3.09%
|
ANF
|
Abercrombie & Fitch Co
|
86.38
|
252,922
|
86.33
|
89.525
|
|
▲
1.47%
|
ASO
|
Academy Sports and Outdoors Inc.
|
54.295
|
334,788
|
53.47
|
54.74
|
|
▼
-0.28%
|
ACEL
|
Accel Entertainment Inc Class A
|
10.72
|
45,374
|
10.67
|
10.86
|
|
▼
-0.13%
|
GOLF
|
Acushnet Holdings Corp
|
92.04
|
30,773
|
91.57
|
93.43
|
|
▼
-0.36%
|
ACVA
|
ACV Auctions Inc - Class A
|
4.135
|
545,953
|
4.095
|
4.265
|
|
▼
-1.98%
|
ADNT
|
Adient plc
|
19.85
|
123,685
|
19.63
|
20.515
|
|
▼
-1.26%
|
AAP
|
Advance Auto Parts, Inc
|
50.92
|
225,652
|
50.79
|
52.11
|
|
▼
-0.52%
|
RERE
|
AiHuiShou International Co Ltd - ADR
|
4.785
|
317,344
|
4.725
|
4.82
|
|
▲
1.20%
|
ABNB
|
Airbnb Inc - Class A
|
124.34
|
803,164
|
123.89
|
126.01
|
|
▲
0.12%
|
AIN
|
Albany International Corp
|
50.89
|
33,685
|
50.135
|
51.20
|
|
▲
0.50%
|
BABA
|
Alibaba Group Holding Limited
|
123.30
|
2,451,641
|
122.395
|
123.75
|
|
▼
-4.25%
|
BIRD
|
Allbirds Inc Class A
|
3.045
|
15,292
|
3.04
|
3.20
|
|
▲
0.36%
|
ALH
|
Alliance Laundry Holdings Inc
|
19.60
|
160,328
|
19.355
|
19.60
|
|
▼
-0.21%
|
ALSN
|
Allison Transmission Holdings, Inc
|
114.215
|
92,073
|
113.085
|
116.63
|
|
▲
1.72%
|
AMZN
|
Amazon.com, Inc
|
202.77
|
13,042,472
|
200.215
|
203.50
|
|
▼
-0.91%
|
AHMA
|
Ambitions Enterprise Management Co LLC
|
1.09
|
84,466
|
1.09
|
1.09
|
|
▼
-0.19%
|
AMCR
|
Amcor plc
|
38.545
|
1,194,379
|
38.12
|
39.27
|
|
▼
-0.28%
|
AEO
|
American Eagle Outfitters, Inc
|
16.085
|
1,068,054
|
15.94
|
16.685
|
|
▼
-1.26%
|
AOUT
|
American Outdoor Brands Inc.
|
8.99
|
4,314
|
8.78
|
9.07
|
|
▲
1.00%
|
AMWD
|
American Woodmark Corporation
|
40.50
|
21,569
|
39.93
|
40.50
|
|
▼
-1.84%
|
CRMT
|
America's Car-Mart, Inc
|
12.80
|
20,443
|
12.80
|
13.27
|
|
▼
-0.59%
|
AS
|
Amer Sports Inc.
|
31.245
|
824,026
|
31.03
|
31.87
|
|
▲
2.32%
|
ANDG
|
Andersen Group Inc.
|
26.00
|
50,390
|
25.67
|
26.00
|
|
▼
-0.27%
|
APTV
|
Aptiv PLC
|
66.86
|
549,110
|
65.70
|
67.93
|
|
▼
-0.62%
|
ARCO
|
Arcos Dorados Holdings Inc
|
8.02
|
147,106
|
7.93
|
8.045
|
|
▲
1.02%
|
AMBP
|
Ardagh Metal Packaging S.A.
|
3.98
|
338,533
|
3.90
|
3.99
|
|
▲
1.23%
|
ARHS
|
Arhaus Inc Class A
|
6.58
|
142,375
|
6.505
|
6.63
|
|
▲
0.46%
|
ARKO
|
ARKO Corp - Class A
|
5.485
|
407,238
|
5.485
|
5.57
|
|
▲
1.34%
|
ABG
|
Asbury Automotive Group, Inc
|
198.19
|
96,303
|
196.165
|
199.31
|
|
▼
-5.07%
|
ATMU
|
Atmus Filtration Technologies Inc
|
55.125
|
194,542
|
54.66
|
57.27
|
|
▲
1.27%
|
ATAT
|
Atour Lifestyle Holdings Ltd - ADR
|
35.365
|
149,057
|
34.96
|
35.455
|
|
▲
5.87%
|
AGH
|
Aureus Greenway Holdings Inc.
|
3.61
|
197,690
|
3.45
|
3.655
|
|
▼
-0.63%
|
ALV
|
Autoliv, Inc
|
101.88
|
159,218
|
101.18
|
103.20
|
|
▲
1.18%
|
AN
|
AutoNation, Inc
|
194.76
|
53,021
|
193.35
|
195.35
|
|
▼
-5.41%
|
AZI
|
Autozi Internet Technology (Global) Ltd.
|
2.10
|
16,141
|
2.10
|
2.265
|
|
▲
0.40%
|
AZO
|
AutoZone, Inc
|
3,329.8201
|
18,914
|
3,307.1499
|
3,340.0801
|
|
▲
0.04%
|
BGSI
|
Autris
|
126.45
|
6,283
|
126.01
|
126.87
|
|
▲
0.83%
|
AVY
|
Avery Dennison Corporation
|
169.17
|
63,015
|
167.13
|
169.58
|
|
▼
-1.46%
|
BALL
|
Ball Corp.
|
58.405
|
787,792
|
57.655
|
59.10
|
|
▼
-2.66%
|
BALY
|
Bally's Corporation
|
10.25
|
6,162
|
10.25
|
10.25
|
|
▲
15.27%
|
BZUN
|
Baozun Inc
|
2.415
|
308,802
|
2.14
|
2.46
|
|
▼
-0.52%
|
BNED
|
Barnes & Noble Education, Inc
|
8.675
|
73,399
|
8.565
|
8.89
|
|
▲
0.11%
|
BSET
|
Bassett Furniture Industries, Incorporated
|
14.255
|
222
|
14.255
|
14.255
|
|
▲
8.99%
|
BBWI
|
Bath & Body Works Inc
|
18.31
|
5,027,608
|
17.19
|
18.54
|
|
▲
1.00%
|
BZH
|
Beazer Homes USA, Inc
|
19.23
|
79,823
|
19.055
|
19.335
|
|
▲
1.68%
|
BBY
|
Best Buy Co., Inc
|
64.04
|
748,983
|
63.315
|
65.195
|
|
▼
-0.62%
|
BWMX
|
Betterware de Mexico S.A. de C.V
|
16.765
|
31,297
|
16.59
|
16.885
|
|
▲
2.46%
|
BH
|
Biglari Holdings Inc
|
313.32
|
21,793
|
307.37
|
314.38
|
|
▲
2.37%
|
BH.A
|
Biglari Holdings Inc
|
1,648.25
|
4,974
|
1,626.90
|
1,648.25
|
|
▲
0.50%
|
BIRK
|
Birkenstock Holding Plc
|
34.36
|
304,176
|
34.21
|
35.08
|
|
▲
0.71%
|
BJRI
|
BJ's Restaurants, Inc
|
34.985
|
31,154
|
34.73
|
35.47
|
|
▲
2.65%
|
BRCB
|
Black Rock Coffee Bar Inc.
|
12.595
|
65,883
|
12.28
|
12.67
|
|
▲
0.76%
|
BLMN
|
Bloomin' Brands, Inc
|
5.30
|
266,008
|
5.25
|
5.36
|
|
▲
0.87%
|
BKNG
|
Booking Holdings Inc
|
4,097.5601
|
59,781
|
4,056.79
|
4,117.4902
|
|
▼
-4.26%
|
BOOT
|
Boot Barn Holdings, Inc
|
142.87
|
209,639
|
141.58
|
150.765
|
|
▼
-7.99%
|
BQ
|
Boqii Holding Limited Sponsored ADR Class A
|
0.7504
|
21,740
|
0.7504
|
0.7504
|
|
▼
-2.19%
|
BWA
|
BorgWarner Inc
|
53.05
|
339,042
|
52.83
|
54.85
|
|
▲
0.62%
|
BYD
|
Boyd Gaming Corporation
|
80.66
|
83,851
|
80.37
|
81.35
|
|
▼
-2.18%
|
BRAG
|
Bragg Gaming Group Inc
|
1.80
|
3,412
|
1.80
|
1.80
|
|
▼
-0.45%
|
TBHC
|
Brand House Collective Inc (The).
|
0.891
|
27,859
|
0.889
|
0.891
|
|
▲
1.93%
|
BFAM
|
Bright Horizons Family Solutions Inc
|
79.495
|
110,544
|
78.33
|
79.68
|
|
▼
-0.44%
|
BRSL
|
Brightstar Lottery PLC
|
12.555
|
165,239
|
12.52
|
12.72
|
|
▼
-1.56%
|
BRLT
|
Brilliant Earth Group Inc Class A
|
1.26
|
7,324
|
1.26
|
1.26
|
|
▲
1.16%
|
EAT
|
Brinker International, Inc
|
135.22
|
162,607
|
134.73
|
137.265
|
|
▲
0.27%
|
BC
|
Brunswick Corporation
|
71.14
|
105,292
|
70.495
|
71.85
|
|
▼
-10.84%
|
BTBD
|
BT Brands Inc
|
1.48
|
93,867
|
1.48
|
1.48
|
|
▼
-2.49%
|
BBW
|
Build-A-Bear Workshop, Inc
|
36.35
|
141,037
|
35.52
|
37.12
|
|
▼
-0.44%
|
BURL
|
Burlington Stores, Inc
|
311.38
|
102,059
|
309.48
|
315.515
|
|
▼
-2.44%
|
CZR
|
Caesars Entertainment Corporation
|
25.22
|
1,040,509
|
25.14
|
26.12
|
|
▲
0.86%
|
CAL
|
Caleres, Inc
|
10.53
|
76,689
|
10.515
|
10.68
|
|
▼
-2.89%
|
CWH
|
Camping World Holdings, Inc
|
6.71
|
577,839
|
6.63
|
6.845
|
|
▼
-1.14%
|
GOOS
|
Canada Goose Holdings Inc
|
10.44
|
85,624
|
10.36
|
10.62
|
|
▲
3.17%
|
CNNE
|
Cannae Holdings, Inc
|
11.08
|
104,729
|
10.81
|
11.12
|
|
▼
-1.56%
|
CPRI
|
Capri Holdings Limited
|
17.00
|
765,385
|
16.92
|
17.45
|
|
▲
0.97%
|
CARG
|
CarGurus, Inc
|
35.35
|
241,418
|
35.13
|
35.84
|
|
▼
-1.65%
|
KMX
|
CarMax, Inc
|
40.185
|
373,995
|
39.99
|
41.10
|
|
▲
0.87%
|
CCL
|
Carnival Corporation & Plc
|
24.40
|
10,278,120
|
24.09
|
24.825
|
|
▲
1.12%
|
CUK
|
Carnival Corporation & Plc
|
24.34
|
1,115,495
|
24.08
|
24.72
|
|
▲
0.61%
|
CSV
|
Carriage Services, Inc
|
44.89
|
11,859
|
44.58
|
45.08
|
|
▼
-0.86%
|
CRI
|
Carter's, Inc
|
34.52
|
72,645
|
34.51
|
35.18
|
|
▼
-7.96%
|
CVNA
|
Carvana Co
|
278.01
|
1,295,675
|
272.48
|
304.11
|
|
▼
-1.02%
|
CASY
|
Casey's General Stores, Inc
|
706.94
|
64,090
|
704.235
|
713.63
|
|
▲
3.46%
|
CAVA
|
Cava Group Inc
|
78.03
|
769,154
|
75.17
|
78.37
|
|
▲
1.33%
|
CVCO
|
Cavco Industries, Inc
|
472.36
|
26,531
|
464.73
|
473.065
|
|
▲
4.20%
|
CCHH
|
CCH Holdings Ltd
|
0.6669
|
46,746
|
0.6669
|
0.6669
|
|
▲
2.59%
|
FUN
|
Cedar Fair, L.P
|
17.03
|
299,598
|
16.57
|
17.16
|
|
▼
-2.05%
|
CENN
|
Cenntro Electric Group Limited
|
0.1099
|
277,135
|
0.1099
|
0.1123
|
|
▲
0.72%
|
CNTY
|
Century Casinos, Inc
|
1.39
|
4
|
1.38
|
1.39
|
|
▼
-12.77%
|
CHSN
|
Chanson International Holding - Class A
|
2.425
|
6,579
|
2.425
|
2.425
|
|
▼
-0.85%
|
CHPT
|
ChargePoint Holdings Inc - Class A
|
4.65
|
238,312
|
4.53
|
4.71
|
|
▲
0.61%
|
CHWY
|
Chewy, Inc
|
26.28
|
2,066,815
|
25.80
|
26.99
|
|
▲
1.47%
|
CHA
|
China Telecom Corporation Limited
|
9.67
|
187,362
|
9.54
|
9.71
|
|
▼
-0.72%
|
CYD
|
China Yuchai International Limited
|
37.03
|
32,289
|
36.60
|
37.46
|
|
▲
1.80%
|
CMG
|
Chipotle Mexican Grill, Inc
|
31.415
|
5,169,848
|
30.61
|
31.615
|
|
▲
0.08%
|
CHH
|
Choice Hotels International, Inc
|
100.705
|
72,730
|
100.095
|
102.125
|
|
▲
1.79%
|
CHDN
|
Churchill Downs Incorporated
|
86.03
|
75,668
|
84.695
|
86.31
|
|
▲
0.33%
|
CTRN
|
Citi Trends, Inc
|
42.47
|
21,473
|
41.75
|
42.92
|
|
▼
-1.22%
|
CVEO
|
Civeo Corporation
|
26.76
|
3,526
|
26.76
|
27.38
|
|
▼
-0.19%
|
CLAR
|
Clarus Corporation
|
2.665
|
33,548
|
2.645
|
2.68
|
|
▼
-3.28%
|
COLM
|
Columbia Sportswear Company
|
52.82
|
140,753
|
52.715
|
55.245
|
|
▼
-2.71%
|
CVGI
|
Commercial Vehicle Group, Inc
|
3.415
|
161,741
|
3.365
|
3.475
|
|
▼
-7.66%
|
CPS
|
Cooper-Standard Holdings Inc
|
26.77
|
177,201
|
26.72
|
28.565
|
|
▲
11.06%
|
TRON
|
Corner Growth Acquisition Corp 2 - Class A
|
2.41
|
1,155,876
|
2.15
|
2.445
|
|
▲
1.00%
|
CPNG
|
Coupang Inc - Class A
|
18.27
|
3,520,898
|
17.905
|
18.365
|
|
▲
2.13%
|
CBRL
|
Cracker Barrel Old Country Store, Inc
|
27.31
|
385,014
|
27.10
|
27.99
|
|
▲
1.41%
|
CROX
|
Crocs, Inc
|
80.66
|
210,950
|
80.16
|
81.875
|
|
▼
-0.05%
|
CCK
|
Crown Holdings, Inc
|
99.53
|
253,697
|
97.24
|
99.91
|
|
▼
-1.08%
|
DAN
|
Dana Incorporated
|
32.20
|
202,375
|
31.95
|
33.03
|
|
▲
1.34%
|
DRI
|
Darden Restaurants, Inc
|
195.06
|
185,634
|
192.51
|
195.47
|
|
▼
-2.05%
|
DCH
|
Dauch Corp.
|
5.495
|
1,279,037
|
5.43
|
5.79
|
|
▲
0.16%
|
DECK
|
Deckers Outdoor Corporation
|
94.205
|
444,857
|
93.47
|
95.50
|
|
▼
-0.55%
|
DBI
|
Designer Brands Inc
|
5.41
|
244,397
|
5.34
|
5.57
|
|
▼
-4.26%
|
DXLG
|
Destination XL Group, Inc
|
0.4625
|
84,079
|
0.4625
|
0.4625
|
|
▲
0.03%
|
DKS
|
DICK'S Sporting Goods, Inc
|
189.41
|
242,131
|
189.06
|
192.905
|
|
▲
0.29%
|
DBGI
|
Digital Brands Group Inc
|
1.735
|
129,675
|
1.70
|
1.735
|
|
▼
-0.69%
|
DDS
|
Dillard's, Inc
|
551.18
|
40,745
|
551.18
|
562.27
|
|
▲
5.04%
|
DIN
|
Dine Brands Global, Inc
|
26.45
|
68,751
|
25.54
|
26.45
|
|
▲
0.19%
|
HEPS
|
D-MARKET Electronic Services & Trading - ADR
|
2.615
|
217,947
|
2.565
|
2.62
|
|
▲
0.36%
|
DOGZ
|
Dogness (International) Corporation
|
1.385
|
16,708
|
1.385
|
1.385
|
|
▲
1.09%
|
DPZ
|
Domino's Pizza, Inc
|
351.95
|
418,093
|
346.635
|
352.06
|
|
▲
1.29%
|
DASH
|
DoorDash Inc - Class A
|
148.49
|
1,662,235
|
144.275
|
149.70
|
|
▼
-0.74%
|
DORM
|
Dorman Products, Inc
|
103.785
|
30,910
|
102.47
|
104.83
|
|
▼
-0.17%
|
PLOW
|
Douglas Dynamics, Inc
|
41.35
|
32,980
|
41.02
|
42.09
|
|
▼
-0.14%
|
DKNG
|
DraftKings Inc Class A
|
20.69
|
4,049,240
|
20.46
|
21.07
|
|
▲
3.55%
|
DFH
|
Dream Finders Homes Inc - Class A
|
13.865
|
83,800
|
13.555
|
13.93
|
|
▲
0.76%
|
DHI
|
D.R. Horton, Inc
|
135.21
|
755,869
|
134.94
|
136.35
|
|
▼
-0.04%
|
DRVN
|
Driven Brands Holdings Inc
|
12.595
|
281,622
|
12.32
|
12.69
|
|
▼
-1.33%
|
DLTH
|
Duluth Holdings Inc
|
2.97
|
88,325
|
2.86
|
3.085
|
|
▲
4.48%
|
BROS
|
Dutch Bros Inc - Class A
|
48.78
|
854,470
|
47.27
|
49.13
|
|
▲
1.18%
|
EBAY
|
eBay Inc
|
89.02
|
758,040
|
88.88
|
90.055
|
|
▲
2.20%
|
ECX
|
ECARX Holdings Inc - Class A
|
0.9864
|
509,176
|
0.95
|
0.999
|
|
▼
-7.83%
|
ORBS
|
Eightco Holdings Inc
|
0.9309
|
9,943,655
|
0.9056
|
1.025
|
|
▲
0.36%
|
LOCO
|
El Pollo Loco Holdings, Inc
|
13.86
|
80,858
|
13.69
|
13.925
|
|
▲
7.05%
|
EMPD
|
Empery Digital Inc.
|
4.25
|
482,853
|
4.04
|
4.275
|
|
▲
0.35%
|
ELA
|
Envela Corporation
|
17.02
|
5,782
|
16.995
|
17.22
|
|
▼
-7.36%
|
EVTV
|
Envirotech Vehicles Inc
|
1.51
|
171,376
|
1.485
|
1.58
|
|
▲
2.15%
|
ZGN
|
Ermenegildo Zegna N.V.
|
9.97
|
135,725
|
9.76
|
10.02
|
|
▼
-0.35%
|
ESCA
|
Escalade, Incorporated
|
17.29
|
7,869
|
17.195
|
17.515
|
|
▲
0.14%
|
ETD
|
Ethan Allen Interiors, Inc.
|
22.19
|
45,757
|
22.09
|
22.32
|
|
▲
1.74%
|
ETSY
|
Etsy, Inc
|
48.135
|
301,546
|
47.64
|
48.99
|
|
▼
-0.29%
|
EVGO
|
EVgo Inc - Class A
|
1.715
|
988,853
|
1.69
|
1.745
|
|
▲
0.99%
|
EXPE
|
Expedia Group, Inc
|
228.05
|
446,665
|
225.79
|
236.20
|
|
▼
-0.29%
|
FFAI
|
Faraday Future Intelligent Electric Inc
|
0.2409
|
7,868,630
|
0.2351
|
0.2613
|
|
▲
4.23%
|
RACE
|
Ferrari N.V
|
330.84
|
238,179
|
327.86
|
332.525
|
|
▼
-4.97%
|
FGI
|
FGI Industries Ltd
|
3.63
|
3,304,320
|
3.38
|
3.87
|
|
▼
-1.09%
|
FIGS
|
Figs Inc - Class A
|
14.54
|
301,552
|
14.405
|
14.74
|
|
▲
0.97%
|
FWRG
|
First Watch Restaurant Group Inc
|
10.41
|
307,517
|
10.17
|
10.49
|
|
▲
0.66%
|
FIVE
|
Five Below, Inc
|
223.18
|
171,091
|
221.76
|
227.10
|
|
▼
-0.76%
|
FLXS
|
Flexsteel Industries, Inc
|
45.48
|
3,324
|
45.48
|
46.01
|
|
▼
-0.26%
|
FND
|
Floor & Decor Holdings, Inc
|
50.14
|
414,751
|
49.76
|
51.08
|
|
▲
0.27%
|
FLUT
|
Flutter Entertainment Plc
|
100.77
|
458,007
|
99.96
|
102.33
|
|
▼
-0.92%
|
F
|
Ford Motor Company
|
11.265
|
10,822,009
|
11.195
|
11.44
|
|
▲
2.55%
|
FWDI
|
Forward Industries, Inc.
|
4.42
|
142,085
|
4.31
|
4.48
|
|
▲
1.76%
|
FOSL
|
Fossil Group, Inc
|
4.05
|
95,861
|
4.00
|
4.05
|
|
▲
0.42%
|
FOXF
|
Fox Factory Holding Corp
|
16.93
|
66,430
|
16.74
|
17.23
|
|
▼
-1.27%
|
FTDR
|
frontdoor, inc
|
52.96
|
196,596
|
52.71
|
54.225
|
|
▲
2.79%
|
FLL
|
Full House Resorts, Inc
|
2.21
|
17,069
|
2.18
|
2.21
|
|
▲
5.12%
|
FNKO
|
Funko, Inc
|
3.08
|
194,264
|
2.95
|
3.105
|
|
▲
0.14%
|
GAMB
|
Gambling.com Group Ltd
|
3.705
|
161,763
|
3.69
|
3.78
|
|
0.00%
|
GME
|
GameStop Corp
|
22.10
|
1,723,579
|
22.095
|
22.62
|
|
▼
-5.30%
|
GAP
|
Gap, Inc.
|
23.43
|
4,333,582
|
23.42
|
24.66
|
|
▼
-0.79%
|
GTX
|
Garrett Motion Inc
|
17.62
|
216,532
|
17.49
|
17.81
|
|
▲
0.66%
|
GM
|
General Motors Company
|
73.465
|
2,078,145
|
72.725
|
74.23
|
|
▲
2.63%
|
GCO
|
Genesco Inc
|
28.705
|
21,581
|
28.44
|
28.84
|
|
▼
-0.07%
|
GNTX
|
Gentex Corporation
|
21.705
|
447,353
|
21.53
|
21.92
|
|
▼
-1.73%
|
THRM
|
Gentherm Incorporated
|
27.19
|
70,306
|
27.055
|
27.62
|
|
▼
-0.51%
|
GPC
|
Genuine Parts Company
|
104.48
|
436,310
|
104.48
|
105.63
|
|
▲
1.60%
|
GIII
|
G-III Apparel Group, Ltd
|
26.975
|
105,177
|
26.725
|
27.115
|
|
▼
-0.59%
|
GIL
|
Gildan Activewear Inc
|
54.11
|
178,662
|
53.555
|
54.89
|
|
▲
1.41%
|
GBTG
|
Global Business Travel Group Inc - Class A
|
5.405
|
274,535
|
5.36
|
5.455
|
|
▼
-1.38%
|
GLBE
|
Global E Online Ltd
|
28.53
|
228,936
|
28.175
|
29.10
|
|
▲
2.37%
|
GDEN
|
Golden Entertainment, Inc
|
26.525
|
31,820
|
26.185
|
26.555
|
|
▲
0.17%
|
GTIM
|
Good Times Restaurants Inc
|
1.19
|
3,147
|
1.19
|
1.19
|
|
▲
1.25%
|
GPK
|
Graphic Packaging Holding Company
|
9.345
|
819,642
|
9.14
|
9.37
|
|
▲
1.41%
|
GRBK
|
Green Brick Partners, Inc
|
62.77
|
41,267
|
62.12
|
62.97
|
|
▼
-2.60%
|
GTEC
|
Greenland Technologies Holding Corporation
|
0.6637
|
82,728
|
0.6637
|
0.6637
|
|
▲
0.78%
|
GEF.B
|
Greif, Inc
|
85.525
|
4,812
|
85.00
|
85.90
|
|
▲
0.83%
|
GEF
|
Greif, Inc
|
66.92
|
17,835
|
65.97
|
67.10
|
|
▲
1.23%
|
GPI
|
Group 1 Automotive, Inc
|
329.165
|
41,357
|
326.66
|
331.01
|
|
▼
-0.47%
|
GRWG
|
GrowGeneration Corp.
|
1.065
|
97,907
|
1.05
|
1.065
|
|
▲
0.21%
|
HOG
|
Harley-Davidson, Inc
|
19.51
|
640,475
|
19.36
|
19.79
|
|
▲
1.64%
|
HAS
|
Hasbro, Inc
|
90.04
|
530,717
|
89.12
|
90.32
|
|
▲
0.56%
|
HVT
|
Haverty Furniture Companies, Inc
|
21.42
|
35,593
|
21.28
|
21.83
|
|
▲
2.41%
|
HERE
|
Here Group Ltd.
|
2.98
|
28,703
|
2.98
|
2.98
|
|
▼
-1.95%
|
HSAI
|
Hesai Group - ADR
|
18.08
|
603,278
|
18.08
|
18.51
|
|
▼
-7.17%
|
ROLR
|
High Roller Technologies Inc.
|
2.98
|
46,853
|
2.98
|
2.98
|
|
▼
-0.03%
|
HGV
|
Hilton Grand Vacations Inc
|
37.87
|
67,957
|
37.58
|
38.17
|
|
▲
1.35%
|
HLT
|
Hilton Worldwide Holdings Inc
|
298.01
|
275,133
|
295.04
|
299.10
|
|
▼
-1.16%
|
HNI
|
HNI Corporation
|
33.98
|
67,220
|
33.98
|
34.48
|
|
▲
4.12%
|
HLLY
|
Holley Inc - Class A
|
3.03
|
353,580
|
2.91
|
3.045
|
|
▼
-1.85%
|
HMC
|
Honda Motor Co., Ltd
|
23.89
|
385,652
|
23.73
|
24.18
|
|
▲
3.47%
|
HOFT
|
Hooker Furniture Corporation
|
12.675
|
4,598
|
12.31
|
12.68
|
|
▲
4.68%
|
HOUR
|
Hour Loop Inc
|
1.79
|
5,373
|
1.78
|
1.79
|
|
▲
2.45%
|
HOV
|
Hovnanian Enterprises, Inc
|
109.43
|
99,656
|
106.50
|
109.80
|
|
▲
0.22%
|
HRB
|
H&R Block, Inc
|
31.28
|
304,565
|
30.82
|
31.58
|
|
▼
-0.09%
|
HTHT
|
Huazhu Group Limited
|
49.055
|
368,242
|
48.47
|
49.30
|
|
▼
-6.57%
|
HWH
|
HWH International Inc.
|
1.28
|
13,637
|
1.28
|
1.29
|
|
▼
-0.60%
|
H
|
Hyatt Hotels Corporation
|
141.46
|
63,307
|
140.44
|
144.15
|
|
▼
-3.06%
|
HYLN
|
Hyliion Holdings Corp. Class A
|
1.745
|
391,963
|
1.725
|
1.785
|
|
▲
0.55%
|
INEO
|
INNEOVA Holdings Ltd.
|
0.55
|
41,151
|
0.5406
|
0.5512
|
|
▼
-3.27%
|
INVZ
|
Innoviz Technologies Ltd
|
0.6031
|
1,161,046
|
0.592
|
0.6154
|
|
▲
2.25%
|
INSE
|
Inspired Entertainment, Inc
|
6.83
|
97,664
|
6.775
|
7.59
|
|
▼
-1.06%
|
IBP
|
Installed Building Products, Inc
|
259.56
|
33,554
|
259.56
|
265.645
|
|
▲
10.89%
|
TRNR
|
Interactive Strength Inc
|
1.375
|
32,149
|
1.265
|
1.375
|
|
▲
0.09%
|
IHG
|
InterContinental Hotels Group PLC
|
129.72
|
117,780
|
128.84
|
130.20
|
|
▲
0.36%
|
TILE
|
Interface, Inc
|
24.82
|
124,019
|
24.67
|
25.03
|
|
▲
0.48%
|
IP
|
International Paper Company
|
35.62
|
1,794,534
|
34.93
|
35.76
|
|
▲
1.44%
|
JACK
|
Jack in the Box Inc
|
9.84
|
389,643
|
9.56
|
9.905
|
|
▲
0.97%
|
JAKK
|
JAKKS Pacific, Inc
|
19.86
|
10,809
|
19.70
|
19.86
|
|
▲
1.36%
|
JD
|
JD.com, Inc
|
29.09
|
3,545,345
|
28.76
|
29.19
|
|
▲
1.96%
|
JILL
|
J.Jill, Inc
|
15.05
|
3,495
|
14.78
|
15.09
|
|
▲
3.45%
|
JL
|
J-Long Group Ltd
|
6.89
|
2,658
|
6.89
|
6.89
|
|
▼
-0.64%
|
JOUT
|
Johnson Outdoors Inc
|
46.50
|
11,086
|
46.395
|
46.77
|
|
▼
-3.22%
|
JMIA
|
Jumia Technologies AG
|
6.455
|
733,818
|
6.33
|
6.73
|
|
▲
1.34%
|
KXIN
|
Kaixin Auto Holdings
|
5.675
|
1,909
|
5.675
|
5.825
|
|
▼
-4.31%
|
FMFC
|
Kandal M Venture Ltd.
|
0.3663
|
27,936
|
0.3659
|
0.3663
|
|
▲
0.76%
|
KRT
|
Karat Packaging Inc
|
27.81
|
18,504
|
27.71
|
27.845
|
|
▲
1.12%
|
KBH
|
KB Home
|
51.48
|
212,083
|
51.13
|
51.86
|
|
▲
0.55%
|
KEQU
|
Kewaunee Scientific Corporation
|
34.51
|
268
|
34.51
|
34.51
|
|
▲
1.56%
|
KFS
|
Kingsway Financial Services Inc
|
10.065
|
7,026
|
9.83
|
10.13
|
|
▼
-0.24%
|
KSS
|
Kohl's Corporation
|
12.43
|
859,980
|
12.34
|
12.685
|
|
▼
-0.06%
|
KTB
|
Kontoor Brands, Inc
|
66.39
|
104,828
|
66.39
|
67.595
|
|
▼
-2.72%
|
KRUS
|
Kura Sushi USA, Inc
|
64.265
|
74,824
|
64.265
|
67.23
|
|
▲
2.11%
|
LAKE
|
Lakeland Industries, Inc
|
7.74
|
5,679
|
7.67
|
7.74
|
|
▼
-7.65%
|
LE
|
Lands' End, Inc
|
12.56
|
90,195
|
12.39
|
13.44
|
|
▼
-3.53%
|
LANV
|
Lanvin Group Holdings Limited - Class A
|
1.505
|
2,587
|
1.505
|
1.505
|
|
▲
0.43%
|
LVS
|
Las Vegas Sands Corp
|
51.91
|
554,751
|
51.365
|
52.21
|
|
▲
0.13%
|
LZB
|
La-Z-Boy Incorporated
|
31.98
|
36,138
|
31.81
|
32.26
|
|
▲
0.73%
|
LCII
|
LCI Industries
|
122.24
|
51,565
|
119.755
|
122.32
|
|
▼
-0.70%
|
LEA
|
Lear Corporation
|
117.43
|
78,445
|
116.32
|
118.98
|
|
▲
1.85%
|
LEGH
|
Legacy Housing Corporation
|
20.115
|
36,479
|
19.65
|
20.18
|
|
▲
1.62%
|
LEG
|
Leggett & Platt, Incorporated
|
9.735
|
177,487
|
9.58
|
9.79
|
|
▲
0.94%
|
LEN.B
|
Lennar Corporation
|
87.01
|
9,126
|
86.32
|
87.47
|
|
▲
0.37%
|
LEN
|
Lennar Corporation
|
90.58
|
375,230
|
90.505
|
91.86
|
|
▲
4.90%
|
LESL
|
Leslie's Inc.
|
1.07
|
16,712
|
1.045
|
1.07
|
|
▼
-0.55%
|
LEVI
|
Levi Strauss & Co
|
18.16
|
385,646
|
18.09
|
18.70
|
|
▲
1.48%
|
LGIH
|
LGI Homes, Inc
|
38.29
|
83,929
|
37.51
|
38.69
|
|
▲
0.37%
|
LI
|
Li Auto Inc. Sponsored ADR
|
17.525
|
803,610
|
17.345
|
17.55
|
|
▲
7.10%
|
LCUT
|
Lifetime Brands, Inc
|
5.28
|
90,911
|
5.06
|
5.285
|
|
▲
0.08%
|
LTH
|
Life Time Group Holdings Inc
|
25.96
|
226,668
|
25.745
|
26.115
|
|
▲
0.18%
|
LIND
|
Lindblad Expeditions Holdings, Inc
|
16.90
|
87,915
|
16.88
|
17.13
|
|
▲
1.07%
|
LQDT
|
Liquidity Services, Inc
|
29.805
|
20,075
|
29.68
|
29.82
|
|
▼
-1.10%
|
LAD
|
Lithia Motors, Inc
|
247.69
|
59,719
|
246.065
|
250.075
|
|
▲
4.01%
|
LVWR
|
LiveWire Group Inc
|
1.425
|
26,572
|
1.36
|
1.425
|
|
▼
-0.15%
|
LKQ
|
LKQ Corporation
|
29.135
|
309,853
|
28.82
|
29.455
|
|
▲
1.59%
|
SEGG
|
Lottery.com Inc
|
0.64
|
26,278
|
0.64
|
0.64
|
|
▲
0.91%
|
LOT
|
Lotus Technology Inc. - ADR
|
1.11
|
25,692
|
1.11
|
1.12
|
|
▲
1.33%
|
LOW
|
Lowe's Companies, Inc
|
233.37
|
474,876
|
231.52
|
234.18
|
|
▲
0.64%
|
LCID
|
Lucid Group Inc
|
9.46
|
1,324,016
|
9.34
|
9.55
|
|
▲
1.01%
|
LUCK
|
Lucky Strike Entertainment Corp.
|
8.01
|
7,787
|
7.97
|
8.01
|
|
▲
0.56%
|
LULU
|
Lululemon Athletica Inc
|
146.67
|
770,296
|
145.915
|
148.44
|
|
▼
-1.14%
|
M
|
Macy's, Inc
|
17.735
|
1,430,815
|
17.715
|
18.12
|
|
▲
0.29%
|
MSGE
|
Madison Square Garden Entertainment Corp Class A
|
55.86
|
40,148
|
55.44
|
56.20
|
|
▼
-0.96%
|
MGA
|
Magna International Inc
|
53.86
|
207,484
|
53.66
|
55.03
|
|
▼
-0.96%
|
MMYT
|
MakeMyTrip Limited
|
35.95
|
1,708,959
|
32.83
|
36.275
|
|
▲
1.90%
|
MBUU
|
Malibu Boats, Inc
|
26.575
|
47,953
|
25.89
|
26.73
|
|
▲
5.04%
|
CART
|
Maplebear Inc.
|
37.52
|
1,130,022
|
36.75
|
37.61
|
|
▲
2.29%
|
HZO
|
MarineMax, Inc
|
26.38
|
53,535
|
25.63
|
26.60
|
|
▲
0.41%
|
MPX
|
Marine Products Corporation
|
7.34
|
23,665
|
7.26
|
7.34
|
|
▲
1.35%
|
MAR
|
Marriott International, Inc
|
321.84
|
372,741
|
317.90
|
323.025
|
|
▼
-0.45%
|
VAC
|
Marriott Vacations Worldwide Corporation
|
65.785
|
124,543
|
64.725
|
66.545
|
|
▼
-1.00%
|
MAMO
|
Massimo Group
|
0.99
|
45,351
|
0.98
|
0.99
|
|
▲
0.48%
|
MBC
|
MasterBrand Inc
|
8.32
|
296,491
|
8.23
|
8.40
|
|
▲
0.77%
|
MCFT
|
MasterCraft Boat Holdings, Inc
|
21.00
|
35,648
|
20.60
|
21.29
|
|
▼
-0.59%
|
MAT
|
Mattel, Inc
|
14.215
|
898,426
|
14.16
|
14.475
|
|
▲
1.34%
|
MCD
|
McDonald's Corporation
|
309.99
|
695,437
|
307.80
|
310.29
|
|
▲
3.79%
|
MED
|
Medifast, Inc
|
10.12
|
157,358
|
9.955
|
10.20
|
|
▼
-0.18%
|
MLCO
|
Melco Resorts & Entertainment Limited
|
5.61
|
370,655
|
5.55
|
5.69
|
|
▲
1.59%
|
MELI
|
MercadoLibre, Inc
|
1,624.9301
|
132,622
|
1,599.79
|
1,630.9351
|
|
▲
1.48%
|
MTH
|
Meritage Homes Corporation
|
60.89
|
125,416
|
60.20
|
61.205
|
|
▼
-0.85%
|
MGM
|
MGM Resorts International
|
36.01
|
821,525
|
35.89
|
36.89
|
|
▲
0.35%
|
MVST
|
Microvast Holdings Inc
|
1.435
|
684,767
|
1.42
|
1.45
|
|
▲
0.98%
|
MHO
|
M/I Homes, Inc
|
119.71
|
41,777
|
118.70
|
120.13
|
|
▲
0.74%
|
MGIH
|
Millennium Group International Holdings Ltd
|
1.37
|
8,679
|
1.37
|
1.37
|
|
▲
0.10%
|
MLR
|
Miller Industries, Inc
|
45.245
|
12,970
|
44.755
|
45.65
|
|
▼
-0.63%
|
MLKN
|
MillerKnoll Inc
|
14.925
|
230,008
|
14.925
|
15.45
|
|
▼
-2.39%
|
MNSO
|
MINISO Group Holding Ltd. Sponsored ADR Class A
|
15.51
|
95,617
|
15.425
|
15.71
|
|
▲
0.07%
|
MCW
|
Mister Car Wash Inc
|
6.975
|
2,279,453
|
6.97
|
6.985
|
|
▲
23.60%
|
MKDW
|
MKDWELL Tech Inc.
|
5.945
|
543,464
|
5.57
|
9.00
|
|
▼
-2.01%
|
MBLY
|
Mobileye Global Inc - Class A
|
6.595
|
1,679,516
|
6.525
|
6.82
|
|
▼
-5.48%
|
MOD
|
Modine Manufacturing Company
|
202.24
|
233,603
|
198.09
|
214.00
|
|
▲
0.05%
|
MHK
|
Mohawk Industries, Inc
|
96.31
|
272,286
|
95.755
|
97.13
|
|
▲
1.48%
|
MCRI
|
Monarch Casino & Resort, Inc
|
95.37
|
42,973
|
93.67
|
95.37
|
|
▲
0.45%
|
MNRO
|
Monro, Inc
|
15.54
|
172,688
|
15.15
|
15.66
|
|
▼
-1.97%
|
MPAA
|
Motorcar Parts of America, Inc
|
10.685
|
23,110
|
10.505
|
11.02
|
|
▲
0.96%
|
MOV
|
Movado Group, Inc
|
24.28
|
35,942
|
24.14
|
24.48
|
|
▼
-0.98%
|
MUSA
|
Murphy USA Inc
|
501.29
|
65,650
|
498.175
|
509.85
|
|
▲
0.36%
|
MYE
|
Myers Industries, Inc
|
20.785
|
27,460
|
20.51
|
20.91
|
|
▼
-2.72%
|
NAAS
|
Naas Technology Inc - ADR
|
2.50
|
3,923
|
2.50
|
2.50
|
|
▲
0.04%
|
NATH
|
Nathan's Famous, Inc
|
100.72
|
1,361
|
100.675
|
100.72
|
|
▼
-2.27%
|
EYE
|
National Vision Holdings, Inc
|
24.57
|
242,800
|
24.36
|
25.175
|
|
▲
0.09%
|
NCI
|
Neo Concept International Group Holdings Ltd
|
5.775
|
1,196,541
|
5.72
|
5.92
|
|
▲
10.57%
|
NTRP
|
Neurotrope, Inc
|
2.93
|
114,561
|
2.92
|
2.93
|
|
▼
-5.25%
|
NEGG
|
Newegg Commerce Inc
|
38.45
|
16,033
|
38.18
|
39.36
|
|
▼
-10.74%
|
MI
|
NFT Ltd.-Class A
|
0.2999
|
166,844
|
0.2975
|
0.3083
|
|
▲
0.78%
|
NKE
|
NIKE, Inc
|
51.77
|
4,938,809
|
51.30
|
52.04
|
|
▲
4.14%
|
NIO
|
NIO Inc
|
5.53
|
16,116,258
|
5.435
|
5.61
|
|
▲
0.91%
|
NIU
|
Niu Technologies
|
2.765
|
100,577
|
2.705
|
2.77
|
|
▼
-4.35%
|
NDLS
|
Noodles & Company
|
8.80
|
60,891
|
8.60
|
8.94
|
|
▲
0.43%
|
NCL
|
Northann Corp.
|
0.1396
|
63,521
|
0.1396
|
0.1396
|
|
▼
-1.92%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
18.135
|
6,427,746
|
17.985
|
18.745
|
|
▼
-3.28%
|
NVVE
|
Nuvve Holding Corp
|
0.7454
|
101,834
|
0.7454
|
0.748
|
|
▲
1.66%
|
NVR
|
NVR, Inc
|
6,557.5801
|
4,310
|
6,486.6348
|
6,583.29
|
|
▲
3.66%
|
OTH
|
Off The Hook YS Inc.
|
1.98
|
46,909
|
1.92
|
1.99
|
|
0.00%
|
OLPX
|
Olaplex Holdings Inc
|
2.02
|
4,756,052
|
2.015
|
2.025
|
|
▲
0.89%
|
OSW
|
OneSpaWorld Holdings Limited
|
22.58
|
99,516
|
22.22
|
22.67
|
|
▲
4.42%
|
ONEW
|
OneWater Marine Inc Class A
|
9.22
|
26,903
|
8.915
|
9.22
|
|
▼
-0.12%
|
ONON
|
On Holding AG Class A
|
32.35
|
2,260,213
|
32.35
|
33.13
|
|
▲
2.36%
|
OPLN
|
Openlane Inc.
|
27.38
|
176,880
|
27.34
|
28.23
|
|
▲
1.90%
|
ORLY
|
O'Reilly Automotive, Inc
|
91.82
|
1,178,727
|
90.39
|
91.905
|
|
▼
-1.13%
|
OCG
|
Oriental Culture Holding Ltd
|
0.6021
|
83,899
|
0.5872
|
0.6021
|
|
▼
-3.05%
|
BARK
|
Original BARK Co (The) - Class A
|
0.5274
|
270,659
|
0.5255
|
0.5408
|
|
▲
0.68%
|
OI
|
Owens-Illinois, Inc
|
10.32
|
300,928
|
10.14
|
10.37
|
|
▼
-0.38%
|
OXM
|
Oxford Industries, Inc
|
34.53
|
105,797
|
34.50
|
35.46
|
|
▲
0.25%
|
PKG
|
Packaging Corporation of America
|
212.78
|
76,034
|
209.81
|
212.79
|
|
▼
-1.40%
|
PZZA
|
Papa John's International, Inc
|
31.315
|
156,046
|
31.04
|
32.21
|
|
▲
0.94%
|
PATK
|
Patrick Industries, Inc
|
108.40
|
69,716
|
106.60
|
108.90
|
|
▼
-5.19%
|
PTON
|
Peloton Interactive, Inc
|
4.20
|
11,702,209
|
4.165
|
4.835
|
|
▲
0.25%
|
PENN
|
Penn National Gaming, Inc
|
13.805
|
483,719
|
13.65
|
14.02
|
|
▲
0.14%
|
PAG
|
Penske Automotive Group, Inc
|
148.62
|
29,620
|
148.02
|
149.52
|
|
▼
-0.93%
|
WOOF
|
Petco Health and Wellness Co Inc - Class A
|
2.675
|
381,408
|
2.615
|
2.685
|
|
▼
-0.10%
|
PHIN
|
PHINIA Inc
|
67.04
|
57,339
|
66.15
|
67.14
|
|
▲
0.58%
|
PDD
|
Pinduoduo Inc
|
100.39
|
2,767,620
|
97.86
|
100.465
|
|
▲
0.26%
|
PLNT
|
Planet Fitness, Inc
|
73.995
|
238,409
|
73.685
|
74.74
|
|
▼
-3.50%
|
PLBY
|
PLBY Group Inc
|
1.515
|
187,385
|
1.49
|
1.55
|
|
▲
0.89%
|
PII
|
Polaris Inc
|
54.61
|
128,118
|
53.73
|
55.10
|
|
▲
0.47%
|
PSNY
|
Polestar Automotive Holding UK PLC - ADR Class A
|
17.18
|
15,162
|
17.14
|
17.30
|
|
▼
-7.82%
|
PLBL
|
Polibeli Group Ltd.
|
8.02
|
3
|
8.02
|
8.02
|
|
▲
1.45%
|
PTLO
|
Portillos Inc - Class A
|
5.255
|
331,653
|
5.13
|
5.295
|
|
▲
3.14%
|
PTLE
|
PTL Ltd.
|
5.085
|
4,144
|
4.89
|
5.11
|
|
▲
0.85%
|
PHM
|
PulteGroup, Inc
|
115.61
|
283,816
|
114.87
|
116.36
|
|
▼
-2.07%
|
PRPL
|
Purple Innovation, Inc
|
0.6682
|
62,963
|
0.6616
|
0.6699
|
|
▲
1.70%
|
PRSU
|
Pursuit Attractions and Hospitality Inc.
|
35.94
|
34,570
|
35.39
|
35.945
|
|
▲
0.81%
|
PVH
|
PVH Corp
|
66.935
|
247,689
|
66.45
|
67.41
|
|
▼
-1.76%
|
QS
|
QuantumScape Corporation Class A
|
6.15
|
3,474,459
|
6.03
|
6.385
|
|
▲
10.70%
|
QVCGA
|
QVC Group Inc.
|
2.07
|
31,160
|
2.01
|
2.075
|
|
▲
0.05%
|
RL
|
Ralph Lauren Corporation
|
327.99
|
217,925
|
326.92
|
332.37
|
|
▲
0.56%
|
PACK
|
Ranpak Holdings Corp
|
3.56
|
70,368
|
3.51
|
3.595
|
|
▼
-0.39%
|
RAVE
|
RAVE Restaurant Group, Inc
|
2.53
|
12,122
|
2.53
|
2.53
|
|
▲
0.57%
|
RICK
|
RCI Hospitality Holdings, Inc
|
23.10
|
15,220
|
22.88
|
23.435
|
|
▼
-4.15%
|
RRGB
|
Red Robin Gourmet Burgers, Inc
|
2.54
|
171,026
|
2.505
|
2.66
|
|
▼
-1.36%
|
RRR
|
Red Rock Resorts, Inc
|
53.155
|
110,345
|
52.98
|
54.54
|
|
▼
-1.92%
|
RENT
|
Rent the Runway Inc - Class A
|
4.59
|
11,942
|
4.515
|
4.75
|
|
▲
3.56%
|
QSR
|
Restaurant Brands International Inc
|
73.96
|
582,092
|
71.85
|
74.05
|
|
▲
0.23%
|
RVLV
|
Revolve Group, Inc
|
21.97
|
125,103
|
21.79
|
22.265
|
|
▲
1.20%
|
REYN
|
Reynolds Consumer Products Inc
|
21.14
|
106,981
|
20.865
|
21.18
|
|
▲
4.17%
|
RH
|
RH
|
136.31
|
398,776
|
131.505
|
137.84
|
|
▲
0.95%
|
RDNW
|
RideNow Group Inc.
|
6.39
|
0
|
6.39
|
6.475
|
|
▼
-0.91%
|
RIVN
|
Rivian Automotive Inc - Class A
|
14.635
|
5,831,882
|
14.52
|
14.99
|
|
▼
-7.52%
|
AIIO
|
Robo.ai Inc.
|
0.0812
|
1,372,978
|
0.0799
|
0.0863
|
|
▲
2.65%
|
RCKY
|
Rocky Brands, Inc
|
38.915
|
12,757
|
38.085
|
38.94
|
|
▲
1.16%
|
ROL
|
Rollins, Inc
|
53.07
|
576,111
|
52.46
|
53.24
|
|
▼
-0.35%
|
ROST
|
Ross Stores, Inc
|
210.95
|
753,476
|
209.52
|
212.49
|
|
▲
1.23%
|
RCL
|
Royal Caribbean Cruises Ltd
|
265.01
|
401,696
|
261.52
|
268.455
|
|
▼
-0.63%
|
RUSHB
|
Rush Enterprises, Inc
|
63.05
|
35,685
|
62.925
|
63.47
|
|
▼
-0.74%
|
RUSHA
|
Rush Enterprises, Inc
|
65.59
|
104,422
|
65.21
|
66.57
|
|
▼
-1.86%
|
RSI
|
Rush Street Interactive Inc - Class A
|
20.59
|
151,511
|
20.43
|
21.09
|
|
0.00%
|
SBH
|
Sally Beauty Holdings, Inc
|
13.30
|
187,367
|
13.23
|
13.42
|
|
▲
2.95%
|
SVV
|
Savers Value Village Inc
|
7.34
|
339,950
|
7.075
|
7.405
|
|
▼
-0.11%
|
SEE
|
Sealed Air Corporation
|
41.955
|
733,731
|
41.95
|
41.98
|
|
▲
0.90%
|
SE
|
Sea Limited
|
78.86
|
807,309
|
77.80
|
79.18
|
|
▲
0.90%
|
SCI
|
Service Corporation International
|
82.305
|
128,874
|
80.65
|
82.44
|
|
▲
2.79%
|
SHAK
|
Shake Shack Inc
|
83.59
|
172,877
|
81.72
|
83.795
|
|
▼
-1.39%
|
SN
|
SharkNinja Inc.
|
100.69
|
223,813
|
100.54
|
102.285
|
|
▼
-3.00%
|
SCVL
|
Shoe Carnival, Inc
|
15.54
|
119,435
|
15.52
|
16.18
|
|
▼
-1.90%
|
SIG
|
Signet Jewelers Limited
|
82.44
|
150,905
|
81.95
|
84.955
|
|
▲
0.16%
|
SLGN
|
Silgan Holdings Inc
|
38.14
|
87,929
|
37.31
|
38.28
|
|
▼
-0.16%
|
SGI
|
Silicon Graphics International Corp
|
70.35
|
611,311
|
69.68
|
71.085
|
|
▲
0.11%
|
SG
|
Sirius International Insurance Group, Ltd
|
4.705
|
838,506
|
4.51
|
4.75
|
|
▲
1.08%
|
SKY
|
Skyline Champion Corporation
|
73.32
|
120,072
|
72.38
|
73.665
|
|
▲
2.94%
|
SNBR
|
Sleep Number Corporation
|
2.10
|
532,232
|
2.05
|
2.24
|
|
▼
-0.20%
|
SW
|
Smurfit WestRock plc
|
39.33
|
1,401,824
|
38.75
|
39.535
|
|
▼
-1.20%
|
SLDP
|
Solid Power Inc - Class A
|
2.885
|
1,299,683
|
2.84
|
2.945
|
|
▲
5.84%
|
SBDS
|
Solo Brands Inc
|
4.53
|
18,941
|
4.53
|
4.53
|
|
▲
1.74%
|
SAH
|
Sonic Automotive, Inc
|
67.08
|
64,242
|
66.79
|
67.67
|
|
▲
0.24%
|
SON
|
Sonoco Products Company
|
53.32
|
106,077
|
52.91
|
53.57
|
|
▼
-4.33%
|
SPWH
|
Sportsman's Warehouse Holdings, Inc
|
1.215
|
136,427
|
1.205
|
1.27
|
|
▼
-0.38%
|
SPHL
|
Springview Holdings Ltd
|
2.61
|
3,177
|
2.61
|
2.61
|
|
▼
-0.84%
|
SMP
|
Standard Motor Products, Inc
|
35.51
|
12,666
|
35.35
|
36.065
|
|
▲
0.46%
|
SBUX
|
Starbucks Corporation
|
87.21
|
1,416,945
|
86.25
|
87.55
|
|
▲
2.61%
|
STLA
|
Stellantis N.V
|
6.885
|
7,894,449
|
6.765
|
6.915
|
|
▼
-0.94%
|
SHOO
|
Steven Madden, Ltd
|
32.80
|
170,015
|
32.80
|
33.47
|
|
▼
-1.80%
|
SFIX
|
Stitch Fix, Inc
|
3.27
|
548,396
|
3.255
|
3.44
|
|
▼
-2.17%
|
SRI
|
Stoneridge, Inc
|
4.735
|
72,746
|
4.60
|
4.80
|
|
▼
-1.56%
|
STRT
|
Strattec Security Corporation
|
76.28
|
37,296
|
76.10
|
78.62
|
|
▲
0.24%
|
SGHC
|
Super Group (SGHC) Limited
|
10.455
|
1,043,182
|
10.36
|
10.85
|
|
▲
1.20%
|
SGC
|
Superior Group of Companies, Inc
|
10.10
|
3,367
|
10.04
|
10.10
|
|
▼
-3.09%
|
SES
|
Synthesis Energy Systems, Inc
|
0.9568
|
2,155,001
|
0.9311
|
1.015
|
|
▼
-5.63%
|
SYPR
|
Sypris Solutions, Inc
|
2.68
|
24,952
|
2.68
|
2.68
|
|
▼
-2.20%
|
TLF
|
Tandy Leather Factory, Inc
|
2.22
|
9,124
|
2.22
|
2.22
|
|
▼
-0.19%
|
TPR
|
Tapestry, Inc
|
138.57
|
344,488
|
137.77
|
141.48
|
|
▲
1.06%
|
TMHC
|
Taylor Morrison Home Corporation
|
57.94
|
211,531
|
57.56
|
58.40
|
|
▼
-0.41%
|
PETZ
|
TDH Holdings, Inc
|
1.215
|
442
|
1.215
|
1.215
|
|
▲
0.42%
|
TSLA
|
Tesla, Inc
|
363.36
|
20,235,005
|
360.78
|
367.27
|
|
▲
1.51%
|
TXRH
|
Texas Roadhouse, Inc
|
162.60
|
163,201
|
160.00
|
163.22
|
|
▲
0.69%
|
BKE
|
The Buckle, Inc
|
49.62
|
72,200
|
49.11
|
49.79
|
|
▲
4.01%
|
CATO
|
The Cato Corporation
|
2.85
|
12,569
|
2.825
|
2.85
|
|
▲
0.17%
|
CAKE
|
The Cheesecake Factory Incorporated
|
54.16
|
203,007
|
53.77
|
55.34
|
|
▼
-2.38%
|
PLCE
|
The Children's Place, Inc
|
3.075
|
71,123
|
3.04
|
3.17
|
|
▲
0.23%
|
GT
|
The Goodyear Tire & Rubber Company
|
6.455
|
1,181,377
|
6.33
|
6.49
|
|
▲
1.50%
|
HD
|
The Home Depot, Inc
|
326.47
|
817,953
|
324.10
|
327.885
|
|
▲
1.95%
|
INTG
|
The InterGroup Corporation
|
37.70
|
3,166
|
36.60
|
38.00
|
|
▲
4.73%
|
LOVE
|
The Lovesac Company
|
14.17
|
131,103
|
13.64
|
14.425
|
|
▼
-0.82%
|
REAL
|
The RealReal, Inc
|
8.50
|
609,447
|
8.40
|
8.75
|
|
▲
1.20%
|
TJX
|
The TJX Companies, Inc
|
156.975
|
669,029
|
155.96
|
157.41
|
|
▼
-0.22%
|
WEN
|
The Wendy's Company
|
6.785
|
2,272,194
|
6.67
|
6.825
|
|
▲
0.04%
|
THO
|
Thor Industries, Inc
|
79.15
|
62,605
|
77.77
|
79.40
|
|
▲
0.79%
|
TDUP
|
ThredUp Inc - Class A
|
3.205
|
442,694
|
3.11
|
3.23
|
|
▼
-0.98%
|
TLYS
|
Tilly's, Inc
|
4.05
|
232,296
|
3.74
|
4.06
|
|
▲
0.78%
|
TOL
|
Toll Brothers, Inc
|
132.14
|
340,026
|
130.995
|
132.83
|
|
▼
-0.84%
|
CURV
|
Torrid Holdings Inc
|
1.775
|
232,205
|
1.725
|
1.87
|
|
▼
-0.72%
|
TM
|
Toyota Motor Corporation
|
205.24
|
57,786
|
203.58
|
205.97
|
|
▲
1.67%
|
TSCO
|
Tractor Supply Company
|
45.62
|
939,284
|
45.15
|
45.72
|
|
▲
8.81%
|
COOK
|
Traeger Inc
|
29.89
|
5,227
|
27.54
|
30.445
|
|
▲
0.90%
|
TNL
|
Travel+Leisure Co
|
68.30
|
55,028
|
67.44
|
68.72
|
|
▲
0.98%
|
TRS
|
TriMas Corporation
|
36.02
|
63,374
|
35.77
|
36.26
|
|
▲
1.73%
|
TRIP
|
TripAdvisor, Inc
|
10.285
|
807,737
|
10.14
|
10.385
|
|
▲
1.72%
|
TCOM
|
Trip.com Group Ltd. Sponsored ADR
|
49.325
|
1,034,621
|
48.90
|
49.44
|
|
▲
0.03%
|
TPH
|
TRI Pointe Group, Inc
|
46.705
|
2,066,351
|
46.70
|
46.745
|
|
▼
-4.81%
|
TRUG
|
TruGolf Holdings Inc - Class A
|
4.255
|
423,864
|
4.255
|
4.50
|
|
▼
-11.88%
|
VEEE
|
Twin Vee PowerCats Co
|
0.282
|
867,307
|
0.2808
|
0.317
|
|
▲
0.71%
|
ULTA
|
Ulta Beauty, Inc
|
513.97
|
130,119
|
509.00
|
519.28
|
|
▼
-1.24%
|
UA
|
Under Armour, Inc
|
5.56
|
943,173
|
5.56
|
5.74
|
|
▼
-1.13%
|
UAA
|
Under Armour, Inc
|
5.675
|
2,368,794
|
5.66
|
5.82
|
|
▲
1.54%
|
UFI
|
Unifi, Inc
|
3.635
|
1,509
|
3.635
|
3.635
|
|
▼
-0.43%
|
UHG
|
United Homes Group Inc - Class A
|
1.165
|
16,803
|
1.165
|
1.17
|
|
▲
1.95%
|
PRKS
|
United Parks & Resorts Inc.
|
30.31
|
108,684
|
29.50
|
30.47
|
|
▼
-14.24%
|
UCAR
|
U Power Ltd
|
0.05
|
13,430,131
|
0.0497
|
0.0531
|
|
▼
-0.11%
|
URBN
|
Urban Outfitters, Inc
|
61.14
|
219,808
|
60.91
|
61.91
|
|
▼
-3.58%
|
PRTS
|
U.S. Auto Parts Network, Inc
|
0.7955
|
234,543
|
0.7955
|
0.812
|
|
▼
-6.35%
|
UXIN
|
Uxin Limited
|
2.95
|
144,826
|
2.93
|
3.04
|
|
▲
0.47%
|
MTN
|
Vail Resorts, Inc
|
127.09
|
122,622
|
125.39
|
127.315
|
|
▲
0.15%
|
VVV
|
Valvoline Inc
|
33.47
|
324,867
|
33.14
|
33.65
|
|
▲
8.44%
|
VENU
|
Venu Holding Corp.
|
3.34
|
89,778
|
3.10
|
3.35
|
|
▼
-4.98%
|
VRA
|
Vera Bradley, Inc
|
3.05
|
281,225
|
3.05
|
3.25
|
|
▼
-1.37%
|
VFC
|
V.F. Corporation
|
16.175
|
864,545
|
16.07
|
16.56
|
|
▲
1.24%
|
VSCO
|
Victoria`s Secret & Co
|
42.995
|
465,326
|
42.85
|
43.72
|
|
▲
0.57%
|
VIK
|
Viking Holdings Ltd.
|
68.97
|
452,008
|
68.34
|
69.83
|
|
▲
10.55%
|
VNCE
|
Vince Holding Corp
|
2.20
|
14,874
|
2.09
|
2.20
|
|
▲
7.67%
|
VFS
|
VinFast Auto Ltd.
|
3.65
|
701,790
|
3.425
|
3.66
|
|
▲
2.34%
|
VIOT
|
Viomi Technology Co., Ltd
|
1.095
|
59,709
|
1.09
|
1.105
|
|
▼
-0.06%
|
VIPS
|
Vipshop Holdings Limited
|
16.10
|
594,498
|
16.09
|
16.69
|
|
▲
0.08%
|
VIRC
|
Virco Mfg. Corporation
|
6.235
|
4,105
|
6.21
|
6.235
|
|
▲
0.25%
|
VMAR
|
Vision Marine Technologies Inc.
|
1.985
|
40,064
|
1.985
|
1.985
|
|
▼
-0.87%
|
VC
|
Visteon Corporation
|
87.07
|
53,061
|
86.33
|
89.14
|
|
▲
0.04%
|
W
|
Wayfair Inc
|
71.53
|
455,279
|
70.64
|
73.85
|
|
▲
0.27%
|
WPRT
|
Westport Fuel Systems Inc
|
1.865
|
10,896
|
1.865
|
1.865
|
|
▲
1.51%
|
WEYS
|
Weyco Group, Inc
|
32.22
|
998
|
31.825
|
32.265
|
|
▼
-1.93%
|
WHR
|
Whirlpool Corporation
|
50.92
|
522,070
|
50.835
|
52.25
|
|
▲
1.65%
|
WSM
|
Williams-Sonoma, Inc
|
178.18
|
218,892
|
175.18
|
179.35
|
|
▲
2.16%
|
WING
|
Wingstop Inc
|
157.80
|
220,966
|
154.90
|
162.01
|
|
▲
1.19%
|
WINA
|
Winmark Corporation
|
422.53
|
17,231
|
417.23
|
425.575
|
|
▲
1.72%
|
WGO
|
Winnebago Industries, Inc
|
32.01
|
85,076
|
31.24
|
32.18
|
|
▲
0.67%
|
WWW
|
Wolverine World Wide, Inc
|
15.885
|
107,162
|
15.84
|
16.005
|
|
▲
5.42%
|
WKHS
|
Workhorse Group Inc
|
2.92
|
33,317
|
2.77
|
2.93
|
|
▼
-0.49%
|
WKSP
|
Worksport Ltd
|
1.02
|
67,527
|
0.991
|
1.02
|
|
▼
-10.26%
|
WNW
|
Wunong Net Technology Co Ltd
|
0.077
|
8,111,539
|
0.0743
|
0.0837
|
|
▲
1.72%
|
WH
|
Wyndham Hotels & Resorts, Inc
|
80.80
|
179,517
|
79.61
|
80.95
|
|
▲
0.69%
|
WYNN
|
Wynn Resorts, Limited
|
97.26
|
248,397
|
96.48
|
97.94
|
|
▼
-6.45%
|
XELB
|
Xcel Brands, Inc
|
1.45
|
1,838
|
1.45
|
1.50
|
|
▲
0.63%
|
XWIN
|
XMax Inc.
|
7.205
|
569,015
|
7.10
|
7.205
|
|
▲
0.63%
|
XPEL
|
XPEL, Inc
|
40.67
|
32,249
|
39.57
|
40.675
|
|
▼
-0.44%
|
XPEV
|
XPeng Inc. ADR Class A
|
16.855
|
1,412,541
|
16.735
|
17.10
|
|
▲
3.65%
|
XPOF
|
Xponential Fitness Inc - Class A
|
5.96
|
55,048
|
5.84
|
5.96
|
|
▼
-0.84%
|
YETI
|
YETI Holdings, Inc
|
35.27
|
180,593
|
35.22
|
35.96
|
|
▲
0.76%
|
YUM
|
YUM! Brands, Inc
|
155.13
|
253,578
|
152.90
|
156.16
|
|
▼
-1.33%
|
YUMC
|
Yum China Holdings, Inc
|
48.93
|
367,396
|
48.415
|
49.58
|
|
▲
11.17%
|
YYGH
|
YY Group Holding Ltd - Ordinary Shares - Class A
|
1.145
|
6,152,068
|
0.9464
|
1.15
|
|
▼
-2.30%
|
ZKH
|
ZKH Group Ltd - ADR
|
2.98
|
30,281
|
2.98
|
3.035
|
|
▼
-0.99%
|
ZOOZ
|
Zooz Power Ltd
|
0.32
|
7,252
|
0.32
|
0.328
|
|
▲
0.49%
|
ZUMZ
|
Zumiez Inc
|
21.445
|
29,790
|
21.26
|
21.535
|
