Consumer Cyclical Stocks

Change% Company Price Volume Low High
▼ -1.05% FLWS 1-800-FLOWERS.COM, Inc 2.83 386,982 2.74 2.87
▲ 1.57% JEM 707 Cayman Holdings Ltd. 2.59 2,831 2.59 2.59
▲ 5.72% ANF Abercrombie & Fitch Co 164.73 892,250 156.87 166.30
▼ -7.80% ABLV Able View Global Inc - Class B 2.01 152,620 1.96 2.20
▼ -1.16% ASO Academy Sports and Outdoors Inc. 59.63 1,344,064 59.10 61.34
▲ 2.59% ACEL Accel Entertainment Inc Class A 11.285 406,182 10.74 11.295
▲ 0.60% GOLF Acushnet Holdings Corp 81.80 168,042 81.01 82.56
▲ 0.84% ADNT Adient plc 16.75 592,413 16.565 16.93
▼ -0.72% AAP Advance Auto Parts, Inc 46.58 1,876,869 45.09 47.37
▲ 2.60% RERE AiHuiShou International Co Ltd - ADR 3.94 402,569 3.83 3.97
▼ -0.56% ABNB Airbnb Inc - Class A 171.045 1,619,902 169.33 172.17
▼ -1.00% AKA a.k.a. Brands Holding Corp 10.445 158 10.445 10.445
▲ 0.87% AIN Albany International Corp 63.155 121,507 62.80 63.75
▲ 0.63% BABA Alibaba Group Holding Limited 100.27 7,185,960 99.59 100.88
▼ -0.61% ALH Alliance Laundry Holdings Inc 21.17 365,158 21.135 21.51
▲ 0.84% ALSN Allison Transmission Holdings, Inc 107.21 485,643 106.69 109.13
▼ -3.15% MMA Alta Global Group Ltd. 0.2954 173,954 0.2874 0.3052
▲ 0.43% AMZN Amazon.com, Inc 249.06 25,936,310 247.32 250.78
▼ -4.44% AHMA Ambitions Enterprise Management Co LLC 1.075 19,936 1.075 1.075
▲ 0.17% AMCR Amcor plc 46.19 1,612,942 45.875 46.45
▲ 4.97% AEO American Eagle Outfitters, Inc 18.80 3,960,818 18.05 18.85
▲ 4.03% AOUT American Outdoor Brands Inc. 18.05 107,608 17.16 18.08
▼ -0.48% CRMT America's Car-Mart, Inc 0.7962 330,540 0.6513 0.7962
▲ 1.06% AS Amer Sports Inc. 28.54 4,637,841 28.00 28.795
▲ 1.27% ANDG Andersen Group Inc. 64.195 322,706 63.98 65.80
▲ 2.18% APTV Aptiv PLC 43.62 1,802,165 42.755 43.71
▼ -13.10% ARCO Arcos Dorados Holdings Inc 7.03 4,513,319 7.03 7.45
▼ -1.75% AMBP Ardagh Metal Packaging S.A. 4.48 2,245,430 4.46 4.54
▼ -0.43% ARHS Arhaus Inc Class A 11.65 1,562,390 11.375 11.70
▲ 1.05% ARKO ARKO Corp - Class A 3.85 352,865 3.79 3.94
▼ -6.02% ASBP ASB Financial Corp. 8.27 39,475 8.27 8.75
▲ 0.25% ABG Asbury Automotive Group, Inc 173.085 301,692 172.05 175.93
▲ 5.86% ATER Aterian Inc 0.659 91,346 0.64 0.67
▼ -0.22% ATMU Atmus Filtration Technologies Inc 44.51 379,328 44.39 45.51
▲ 3.59% ATAT Atour Lifestyle Holdings Ltd - ADR 32.64 609,573 31.40 32.79
▼ -2.32% MRDN Attis Industries Inc 10.11 26,020 10.03 10.785
▲ 1.46% AUR Aurora Innovation Inc - Class A 4.88 12,307,341 4.765 5.005
▲ 0.61% ALV Autoliv, Inc 115.375 733,794 113.38 115.995
▼ -0.55% AN AutoNation, Inc 160.17 287,936 159.37 162.665
▼ -8.59% AZI Autozi Internet Technology (Global) Ltd. 0.7302 34,251 0.7302 0.735
▼ -0.28% AZO AutoZone, Inc 3,191.6599 134,771 3,144.1201 3,264.3601
▲ 2.51% BGSI Autris 83.69 20,686 81.155 83.83
▲ 0.89% AVY Avery Dennison Corporation 183.44 306,085 181.98 183.75
▼ -0.48% BALL Ball Corp. 64.45 1,418,263 63.97 65.05
▼ -3.90% BALY Bally's Corporation 13.32 53,421 13.00 13.91
▲ 1.69% BZUN Baozun Inc 3.62 331,627 3.515 3.675
▲ 0.22% BNED Barnes & Noble Education, Inc 13.60 141,577 13.465 13.805
▲ 1.20% BSET Bassett Furniture Industries, Incorporated 22.39 20,399 22.125 22.53
▲ 2.05% BBWI Bath & Body Works Inc 21.38 3,695,146 20.77 21.56
▼ -1.92% BBY Best Buy Co., Inc 97.955 1,706,451 96.81 100.28
▲ 7.44% BWMX Betterware de Mexico S.A. de C.V 16.75 247,481 16.42 17.42
▼ -1.11% BH.A Biglari Holdings Inc 1,888.10 26,927 1,872.25 1,963.995
▼ -1.76% BH Biglari Holdings Inc 389.22 85,911 386.55 401.145
▲ 0.18% BIRK Birkenstock Holding Plc 32.63 1,658,126 31.77 32.70
▲ 2.42% BJRI BJ's Restaurants, Inc 57.88 300,190 56.75 58.74
▲ 1.22% BRCB Black Rock Coffee Bar Inc. 9.93 492,242 9.53 10.09
▼ -0.76% BLMN Bloomin' Brands, Inc 9.13 2,106,309 9.005 9.80
▼ -1.84% BOBS Bob`s Discount Furniture Inc. 15.98 265,760 15.81 16.54
▼ -1.74% BKNG Booking Holdings Inc 153.12 4,293,742 151.38 155.83
▼ -0.90% BOOT Boot Barn Holdings, Inc 114.14 874,350 112.35 115.995
▼ -7.47% BQ Boqii Holding Limited Sponsored ADR Class A 0.4646 18,469 0.4646 0.4696
▲ 0.27% BWA BorgWarner Inc 55.11 1,283,248 54.96 55.97
▼ -5.67% BXBL BOXABL Inc. 2.83 222,799 2.78 3.07
▲ 1.02% BYD Boyd Gaming Corporation 72.42 753,278 71.67 73.19
▼ -0.92% BRAG Bragg Gaming Group Inc 1.08 3,449 1.08 1.08
▲ 3.19% BFAM Bright Horizons Family Solutions Inc 73.675 902,775 71.39 73.945
▲ 0.26% BRSL Brightstar Lottery PLC 9.505 1,762,642 9.395 9.585
0.00% BRLT Brilliant Earth Group Inc Class A 1.51 176,486 1.49 1.51
▲ 2.82% EAT Brinker International, Inc 187.845 1,345,783 184.575 193.42
▲ 0.26% BC Brunswick Corporation 66.05 513,596 65.60 66.56
▼ -3.92% BTBD BT Brands Inc 1.595 2,617 1.595 1.685
▲ 0.29% BBW Build-A-Bear Workshop, Inc 23.86 164,196 23.39 24.205
▼ -2.59% BURL Burlington Stores, Inc 241.22 1,355,562 239.185 250.51
▲ 0.62% CZR Caesars Entertainment Corporation 28.98 4,048,630 28.80 29.075
▼ -0.19% CAL Caleres, Inc 12.925 265,523 12.79 13.235
▲ 1.90% CWH Camping World Holdings, Inc 4.28 1,632,988 4.15 4.32
▲ 0.37% GOOS Canada Goose Holdings Inc 8.09 838,398 7.945 8.12
▲ 0.12% CNNE Cannae Holdings, Inc 16.31 384,299 16.20 16.555
▼ -1.86% CPRI Capri Holdings Limited 15.575 1,604,329 15.51 15.96
▲ 2.00% KMX CarMax, Inc 52.58 1,854,924 51.30 53.42
▲ 2.85% CCL Carnival Corporation & Plc 26.855 15,978,573 26.19 27.125
▼ -0.78% CSV Carriage Services, Inc 35.135 94,486 35.04 35.935
▼ -2.39% CRI Carter's, Inc 31.82 780,067 31.72 32.56
▼ -2.11% CVNA Carvana Co 56.59 7,048,892 55.915 58.535
▲ 0.60% CASY Casey's General Stores, Inc 703.49 276,235 697.44 718.625
▼ -3.70% CAVA Cava Group Inc 51.50 2,723,638 50.32 53.705
▼ -0.53% CVCO Cavco Industries, Inc 531.415 54,129 530.52 542.39
▲ 0.01% CCHH CCH Holdings Ltd 0.8701 1,304 0.8701 0.8701
▲ 3.69% FUN Cedar Fair, L.P 7.02 3,225,756 6.65 7.26
▲ 11.54% CENN Cenntro Electric Group Limited 2.61 922,826 2.285 3.00
▼ -1.76% CNTY Century Casinos, Inc 0.7476 40,900 0.7476 0.7515
▲ 1.20% CHSN Chanson International Holding - Class A 1.01 10,083 1.01 1.01
▼ -1.20% CHPT ChargePoint Holdings Inc - Class A 8.25 556,116 8.21 8.60
▼ -0.14% CHWY Chewy, Inc 21.90 4,249,219 21.59 22.30
▲ 0.92% CAAS China Automotive Systems, Inc 4.37 3,834 4.37 4.37
▲ 0.24% CHA China Telecom Corporation Limited 12.39 369,024 12.285 12.56
▲ 0.34% CYD China Yuchai International Limited 23.31 156,167 23.10 23.86
▲ 3.25% CMG Chipotle Mexican Grill, Inc 28.415 19,093,989 27.67 28.64
▲ 0.40% CHH Choice Hotels International, Inc 108.915 413,675 108.14 111.75
▲ 0.42% CHDN Churchill Downs Incorporated 84.08 1,023,607 83.41 85.26
▼ -1.74% CTRN Citi Trends, Inc 44.62 110,983 44.375 46.54
▲ 3.33% CVEO Civeo Corporation 28.88 101,798 27.98 29.03
▲ 1.83% CLAR Clarus Corporation 3.90 170,117 3.79 3.93
▼ -6.76% CLIK Click Holdings Ltd. 0.8205 333,316 0.8109 0.8899
▲ 2.34% CDRO Codere Online Luxembourg S.A 9.20 6,827 9.08 9.20
▼ -0.86% COLM Columbia Sportswear Company 60.825 386,746 60.575 61.87
▼ -1.39% CVGI Commercial Vehicle Group, Inc 2.84 267,000 2.84 2.985
▼ -0.64% CPS Cooper-Standard Holdings Inc 20.26 182,583 20.22 20.89
▼ -13.24% TRON Corner Growth Acquisition Corp 2 - Class A 1.245 718,881 1.24 1.40
▼ -1.08% CPNG Coupang Inc - Class A 13.75 11,647,553 13.45 13.905
▲ 1.69% CBRL Cracker Barrel Old Country Store, Inc 68.805 759,332 66.92 69.71
▼ -0.34% CROX Crocs, Inc 118.82 922,040 118.24 122.38
▼ -0.82% CRWS Crown Crafts, Inc 2.41 46,558 2.37 2.41
▼ -0.51% CCK Crown Holdings, Inc 116.69 374,565 116.69 118.06
▼ -0.14% CULP Culp, Inc 3.535 80,181 3.50 3.59
▲ 0.82% DAN Dana Incorporated 27.05 1,002,516 26.95 27.59
▲ 0.40% DRI Darden Restaurants, Inc 213.26 600,230 211.895 217.01
▼ -0.65% DCH Dauch Corp. 4.60 2,033,262 4.55 4.68
▼ -0.88% DECK Deckers Outdoor Corporation 80.38 3,240,087 78.705 81.29
▲ 0.47% DBI Designer Brands Inc 6.39 388,912 6.24 6.46
▲ 1.34% DXLG Destination XL Group, Inc 0.4977 44,368 0.4977 0.5104
▼ -0.16% DKS DICK'S Sporting Goods, Inc 144.445 1,643,779 142.21 146.255
▲ 0.44% DBGI Digital Brands Group Inc 1.14 441,374 1.135 1.425
0.00% DCX Digital Currency X Technology Inc. 1.18 32,673 1.165 1.19
▼ -3.34% DDS Dillard's, Inc 672.43 0 666.99 719.98
▲ 2.48% DIN Dine Brands Global, Inc 31.87 222,573 31.04 32.415
▼ -0.71% HEPS D-MARKET Electronic Services & Trading - ADR 2.78 73,170 2.745 2.78
▲ 4.29% DSS Document Security Systems, Inc 0.5299 10,023 0.5299 0.5482
▼ -4.01% DOGZ Dogness (International) Corporation 0.7101 1,640 0.7101 0.7101
▼ -0.11% DPZ Domino's Pizza, Inc 313.27 411,691 306.91 314.58
▼ -6.12% DASH DoorDash Inc - Class A 168.41 7,007,782 163.69 178.69
▼ -0.50% DORM Dorman Products, Inc 124.62 405,552 120.16 129.89
▼ -1.53% PLOW Douglas Dynamics, Inc 39.19 145,316 39.17 40.31
▲ 1.51% DKNG DraftKings Inc Class A 21.225 10,209,338 20.665 21.265
▲ 0.20% DFH Dream Finders Homes Inc - Class A 10.27 907,855 10.22 10.69
▼ -0.67% DHI D.R. Horton, Inc 146.495 1,835,464 145.78 149.26
▼ -0.51% DRVN Driven Brands Holdings Inc 11.68 722,962 11.555 11.995
▲ 1.90% DLTH Duluth Holdings Inc 4.025 78,752 3.96 4.15
▲ 1.34% BROS Dutch Bros Inc - Class A 42.045 2,896,001 41.21 42.875
▼ -2.33% EBAY eBay Inc 118.58 2,916,182 117.92 121.34
▼ -5.93% ECX ECARX Holdings Inc - Class A 0.7996 1,117,631 0.794 0.87
▲ 4.85% EJH E-Home Household Service Holdings Ltd 1.405 11,835 1.305 1.405
▼ -0.03% ORBS Eightco Holdings Inc 0.7598 12,432,912 0.7026 0.7803
▲ 1.11% LOCO El Pollo Loco Holdings, Inc 14.58 238,219 14.425 14.955
▼ -0.37% EMPD Empery Digital Inc. 2.72 178,222 2.715 2.905
▲ 28.16% EFOI Energy Focus, Inc 3.755 336,290 3.205 3.89
▲ 5.29% ESYN EnerSyn Global Inc. 1.79 256 1.69 1.79
▼ -0.44% ELA Envela Corporation 11.20 81,247 11.19 11.46
▼ -0.48% ZGN Ermenegildo Zegna N.V. 13.415 585,696 13.39 13.70
▲ 1.24% ESCA Escalade, Incorporated 18.77 14,682 18.71 18.935
▼ -1.91% ETD Ethan Allen Interiors, Inc. 20.06 217,336 19.96 20.57
▼ -1.74% ETSY Etsy, Inc 85.415 2,094,816 84.095 87.84
▲ 4.90% EVGO EVgo Inc - Class A 1.07 2,890,132 1.005 1.095
▼ -1.72% EXPE Expedia Group, Inc 284.05 797,371 278.50 290.32
▲ 0.47% EZGO EZGO Technologies Ltd 0.7676 2,298 0.7676 0.7676
▼ -10.00% FFAI Faraday Future Intelligent Electric Inc 0.5626 1,438,947 0.5546 0.625
▼ -0.07% RACE Ferrari N.V 393.02 214,387 392.94 398.00
▲ 4.68% FGI FGI Industries Ltd 7.38 10,383 7.115 7.45
▲ 3.17% FIGS Figs Inc - Class A 20.84 1,837,677 20.265 20.86
▲ 1.42% FWRG First Watch Restaurant Group Inc 11.045 1,833,413 10.695 11.445
▲ 3.00% FIVE Five Below, Inc 229.935 582,674 222.70 233.95
▲ 5.36% BDL Flanigan's Enterprises, Inc 51.405 15,712 50.20 51.405
▼ -1.90% FLXS Flexsteel Industries, Inc 82.58 53,771 82.14 84.265
▼ -0.98% FND Floor & Decor Holdings, Inc 47.36 3,633,247 46.67 48.09
▲ 0.29% FLUT Flutter Entertainment Plc 80.32 1,752,461 78.00 80.32
▼ -5.24% FLYE Fly-E Group Inc. 1.81 37,951 1.81 2.04
▼ -0.13% F Ford Motor Company 11.585 27,292,989 11.535 11.71
▲ 0.76% FRSX Foresight Autonomous Holdings Ltd 0.80 5,172 0.78 0.83
▼ -2.80% FOSL Fossil Group, Inc 6.415 393,606 6.35 6.92
▼ -2.26% FOXF Fox Factory Holding Corp 14.73 831,108 14.57 15.125
▼ -0.51% FTDR frontdoor, inc 83.91 393,839 83.78 85.79
▲ 4.32% KBSX FST Corp. 1.45 6,132 1.44 1.45
▼ -0.67% FLL Full House Resorts, Inc 0.8636 243,149 0.8607 0.8986
▼ -2.12% FNKO Funko, Inc 6.685 508,639 6.61 6.96
▼ -3.77% GME GameStop Corp 23.885 7,424,329 23.78 24.99
▼ -0.34% GAP Gap, Inc. 22.245 4,475,829 22.24 22.695
▲ 0.60% GTX Garrett Motion Inc 21.68 1,614,171 21.57 22.14
▲ 0.51% GM General Motors Company 76.31 3,781,673 75.855 77.075
▼ -1.57% GCO Genesco Inc 36.41 50,582 36.36 37.49
▼ -3.92% GENK GEN Restaurant Group Inc - Class A 1.47 35,542 1.47 1.51
▼ -0.12% GNTX Gentex Corporation 20.635 3,121,575 20.39 20.74
0.00% THRM Gentherm Incorporated 28.60 2,096,467 27.365 29.40
▲ 0.11% GPC Genuine Parts Company 123.16 633,656 122.35 124.83
▼ -0.60% GIII G-III Apparel Group, Ltd 29.67 339,608 29.53 30.29
▼ -0.42% GIL Gildan Activewear Inc 40.33 731,024 40.14 40.72
▲ 1.09% GLBE Global E Online Ltd 41.81 1,375,315 41.13 41.885
▼ -1.74% GDHG Golden Heaven Group Holdings Ltd 1.13 25,009 1.13 1.17
▼ -7.09% GRSD Grandstand Ltd. 1.18 130,073 1.18 1.265
▼ -0.06% GPK Graphic Packaging Holding Company 8.765 3,866,594 8.65 8.86
▼ -0.40% GRBK Green Brick Partners, Inc 64.16 206,939 64.14 65.25
▲ 1.82% GTEC Greenland Technologies Holding Corporation 0.6251 85,905 0.6251 0.64
▼ -1.46% GHG GreenTree Hospitality Group Ltd 0.98 7,960 0.98 0.98
▲ 0.55% GEF Greif, Inc 82.725 353,820 82.00 83.62
▲ 0.89% GEF.B Greif, Inc 114.06 70,818 111.13 114.46
▼ -0.29% GPI Group 1 Automotive, Inc 244.25 169,922 243.83 249.84
▲ 2.13% GRWG GrowGeneration Corp. 1.44 139,684 1.415 1.47
▲ 0.42% HBB Hamilton Beach Brands Holding Company 33.33 45,488 32.90 33.57
▼ -0.40% HOG Harley-Davidson, Inc 28.845 1,456,971 28.66 29.34
▲ 0.43% HAS Hasbro, Inc 117.95 1,968,957 116.62 118.98
▼ -1.02% HVT Haverty Furniture Companies, Inc 29.24 44,236 29.10 29.59
0.00% HERE Here Group Ltd. 1.48 11,297 1.46 1.48
▲ 4.38% HSAI Hesai Group - ADR 13.705 2,049,974 13.44 13.96
▼ -4.43% ROLR High Roller Technologies Inc. 4.855 25,985 4.855 4.97
▼ -0.53% HGV Hilton Grand Vacations Inc 35.70 585,491 35.68 36.24
▲ 0.66% HLT Hilton Worldwide Holdings Inc 351.945 2,070,777 350.13 355.655
▲ 0.25% HNI HNI Corporation 47.69 212,035 47.66 48.08
▲ 2.61% HLLY Holley Inc - Class A 2.555 287,281 2.51 2.585
▼ -3.13% HTLM HomesToLife Ltd 1.55 8,053 1.55 1.55
▲ 0.61% HMC Honda Motor Co., Ltd 34.36 682,690 34.23 34.60
▲ 0.78% HOFT Hooker Furniture Corporation 12.88 33,165 12.655 12.97
▼ -2.17% HOV Hovnanian Enterprises, Inc 99.075 117,271 98.17 103.49
▲ 0.74% HRB H&R Block, Inc 50.06 1,079,069 49.52 50.515
▲ 2.42% HTHT Huazhu Group Limited 47.35 897,691 46.365 47.54
▼ -0.29% H Hyatt Hotels Corporation 172.08 507,079 171.63 175.99
▲ 0.68% HYLN Hyliion Holdings Corp. Class A 2.97 926,573 2.92 3.03
▼ -4.56% INEO INNEOVA Holdings Ltd. 0.5507 2,179 0.5507 0.5507
▼ -2.10% INVZ Innoviz Technologies Ltd 0.2191 2,930,399 0.2174 0.2294
0.00% INSE Inspired Entertainment, Inc 3.17 249,984 3.17 3.33
▲ 1.48% IBP Installed Building Products, Inc 202.06 212,729 200.59 204.775
▲ 3.07% IHG InterContinental Hotels Group PLC 167.385 364,435 166.36 169.27
▲ 0.16% TILE Interface, Inc 36.48 326,240 36.40 36.965
▲ 0.57% IP International Paper Company 33.38 4,453,562 32.885 33.43
▲ 22.74% IPW iPower Inc 2.99 254,147 2.45 3.01
▲ 1.72% JACK Jack in the Box Inc 11.22 329,552 11.00 11.46
▲ 4.91% JAKK JAKKS Pacific, Inc 32.02 467,708 31.04 32.21
▲ 0.85% JBDI JBDI Holdings Ltd. 2.36 138,542 2.36 2.43
▼ -0.53% JD JD.com, Inc 25.225 4,377,009 25.105 25.415
▼ -2.94% JRSH Jerash Holdings (US), Inc 5.95 79,697 5.93 6.09
▲ 0.87% JMKE Jersey Mike`s Subs Inc. 16.905 2,498,105 16.59 17.68
▼ -0.93% JZXN Jiuzi Holdings Inc 1.06 26,233 1.06 1.075
▲ 0.40% JILL J.Jill, Inc 22.69 207,712 22.50 22.93
▲ 3.33% JL J-Long Group Ltd 4.25 188 4.25 4.25
▲ 0.42% JOUT Johnson Outdoors Inc 45.19 24,148 44.815 45.89
▲ 0.35% JMIA Jumia Technologies AG 5.72 1,436,784 5.565 5.73
▲ 0.07% JXG JX Luxventure Limited 7.165 13,692 7.165 7.165
▲ 2.54% KXIN Kaixin Auto Holdings 1.82 54,250 1.78 1.82
▼ -6.14% FMFC Kandal M Venture Ltd. 3.82 1,756,756 3.42 3.96
▲ 1.32% KNDI Kandi Technologies Group, Inc 3.455 12,394 3.39 3.465
▲ 2.51% KRT Karat Packaging Inc 54.33 123,820 53.105 54.52
▼ -1.51% KBH KB Home 46.34 657,326 46.20 47.445
▼ -1.46% KEQU Kewaunee Scientific Corporation 32.31 646 32.31 32.44
▼ -3.74% KSS Kohl's Corporation 23.66 3,872,394 23.545 25.09
▼ -0.54% KTB Kontoor Brands, Inc 75.63 354,583 75.19 76.68
▼ -1.88% KRUS Kura Sushi USA, Inc 30.85 223,631 29.64 32.44
▼ -5.11% LAKE Lakeland Industries, Inc 9.10 159,851 9.07 9.57
▼ -0.94% LE Lands' End, Inc 9.48 118,132 9.32 9.54
▲ 2.52% LVS Las Vegas Sands Corp 36.58 6,567,374 35.64 36.85
▼ -1.18% LZB La-Z-Boy Incorporated 29.625 317,599 29.47 30.145
▲ 3.63% LCII LCI Industries 87.95 819,970 84.955 88.87
▼ -0.09% LEA Lear Corporation 116.59 232,475 116.10 118.14
▲ 0.96% LEGH Legacy Housing Corporation 28.31 63,296 27.99 28.56
▼ -0.74% LEN.B Lennar Corporation 83.34 64,411 82.685 85.20
▼ -1.08% LEN Lennar Corporation 84.00 2,444,055 83.37 86.14
▲ 3.45% LEVI Levi Strauss & Co 21.86 2,370,713 21.08 21.92
▼ -0.75% LGIH LGI Homes, Inc 42.15 283,123 41.63 42.965
▼ -0.40% LI Li Auto Inc. Sponsored ADR 11.345 1,403,321 11.23 11.42
▼ -1.54% LCUT Lifetime Brands, Inc 8.29 129,919 8.175 8.48
▲ 4.60% LTH Life Time Group Holdings Inc 43.86 2,968,530 42.445 44.43
▲ 1.06% LITB LightInTheBox Holding Co., Ltd 2.85 669 2.85 2.85
▲ 1.75% LIND Lindblad Expeditions Holdings, Inc 34.84 494,537 34.41 35.82
▲ 1.49% UZX Linkage Global Inc. 1.025 7,608 1.02 1.025
▲ 1.38% LQDT Liquidity Services, Inc 45.47 194,851 45.02 45.79
▼ -3.03% LAD Lithia Motors, Inc 286.62 256,512 282.38 295.52
▼ -1.86% LIVE Live Ventures Incorporated 7.37 608 7.37 7.37
▲ 0.61% LVWR LiveWire Group Inc 1.66 249,979 1.48 1.68
▼ -1.03% LKQ LKQ Corporation 17.24 11,288,138 16.96 17.84
▲ 2.00% SEGG Lottery.com Inc 1.275 17,825 1.24 1.305
▲ 2.52% LOT Lotus Technology Inc. - ADR 0.5083 41,192 0.5083 0.5198
▼ -0.23% LOW Lowe's Companies, Inc 198.22 1,678,981 196.73 200.43
▼ -3.41% LCID Lucid Group Inc 3.40 6,673,117 3.38 3.585
▼ -1.20% LUCK Lucky Strike Entertainment Corp. 4.13 142,100 3.78 4.15
▲ 3.96% LULU Lululemon Athletica Inc 102.93 3,189,286 98.97 104.22
▲ 1.26% LVLU Lulus Fashion Lounge Holdings Inc 11.26 2,839 11.26 11.26
▼ -2.16% M Macy's, Inc 23.58 3,940,318 23.435 24.79
▼ -0.01% MGA Magna International Inc 63.965 773,527 63.72 64.62
▼ -2.11% MMYT MakeMyTrip Limited 41.20 909,238 38.95 43.185
▼ -0.86% MBUU Malibu Boats, Inc 21.84 168,219 21.83 22.33
▲ 7.84% CART Maplebear Inc. 60.865 30,077,018 52.62 61.98
▼ -0.29% HZO MarineMax, Inc 52.44 370,170 52.44 52.63
▲ 1.04% MAR Marriott International, Inc 394.78 894,718 393.21 398.41
▲ 0.35% VAC Marriott Vacations Worldwide Corporation 109.69 200,625 109.29 112.99
▼ -8.51% MWYN Marwynn Holdings Inc. 2.205 372,133 2.20 2.40
▲ 1.18% MAMO Massimo Group 0.9612 35,951 0.9241 0.9817
▼ -8.56% MBC MasterBrand Inc 6.675 2,406,481 6.565 7.045
▼ -0.86% MCFT MasterCraft Boat Holdings, Inc 19.53 78,431 19.50 19.91
▼ -3.53% MAT Mattel, Inc 15.83 5,743,418 15.645 16.56
▲ 0.95% MCD McDonald's Corporation 250.83 3,183,038 248.01 252.88
▲ 2.11% MED Medifast, Inc 12.12 274,818 11.89 13.37
▲ 0.17% MRM MEDIROM Healthcare Technologies Inc - ADR 0.3476 8,372 0.3476 0.3476
▲ 4.02% MLCO Melco Resorts & Entertainment Limited 3.88 2,162,618 3.74 3.98
▼ -7.83% MELI MercadoLibre, Inc 1,668.47 2,229,055 1,571.36 1,670.95
▼ -0.88% MTH Meritage Homes Corporation 63.625 813,695 63.30 65.08
▲ 1.64% MGM MGM Resorts International 28.52 4,163,241 28.24 28.77
▼ -3.03% MVST Microvast Holdings Inc 0.4835 1,555,877 0.4809 0.4999
▼ -9.80% MWC Micware Co. Ltd. 1.38 120,975 1.37 1.515
▲ 0.52% MHO M/I Homes, Inc 124.61 370,664 124.21 127.95
▲ 3.04% MGIH Millennium Group International Holdings Ltd 1.355 4,197 1.33 1.355
▲ 0.02% MLR Miller Industries, Inc 51.48 24,931 51.39 52.03
▼ -0.28% MLKN MillerKnoll Inc 21.08 304,186 20.965 21.28
▲ 2.26% MB Mindbody Inc 4.07 1,824 3.95 4.07
▼ -0.60% MNSO MINISO Group Holding Ltd. Sponsored ADR Class A 9.98 1,007,802 9.92 10.14
▲ 15.20% MKDW MKDWELL Tech Inc. 0.3986 15,203,553 0.3201 0.5095
▲ 1.83% MBLY Mobileye Global Inc - Class A 6.66 3,340,676 6.54 6.71
▼ -2.39% MOD Modine Manufacturing Company 130.15 1,099,797 129.715 135.92
▲ 15.57% MOGU MOGU Inc 1.93 10,945 1.93 1.935
▼ -1.12% MHK Mohawk Industries, Inc 123.32 672,788 122.62 125.425
▲ 3.17% MCRI Monarch Casino & Resort, Inc 116.255 127,306 114.14 116.70
▲ 1.36% MNRO Monro, Inc 13.41 462,847 13.26 13.48
▼ -0.88% MPAA Motorcar Parts of America, Inc 10.09 56,095 10.08 10.285
▼ -1.56% MOV Movado Group, Inc 30.97 118,568 30.96 31.95
▲ 0.84% MUSA Murphy USA Inc 539.14 225,403 531.38 548.79
▼ -0.16% MYE Myers Industries, Inc 32.08 144,258 32.01 32.57
▼ -17.07% NAAS Naas Technology Inc - ADR 2.065 17,901 2.065 2.12
▼ -4.61% EYE National Vision Holdings, Inc 17.81 1,316,319 17.72 18.77
▲ 7.72% NHTC Natural Health Trends Corp 0.8403 45,694 0.82 0.8403
▼ -3.96% NXH Neighborhood Intelligence Inc 1.575 10,534,038 1.34 1.64
▲ 4.75% NCI Neo Concept International Group Holdings Ltd 0.8275 59,049 0.8275 0.8275
▲ 2.88% NTRP Neurotrope, Inc 1.43 80,073 1.43 1.555
▼ -1.86% NEGG Newegg Commerce Inc 9.52 17,355 9.44 9.655
▲ 23.37% NWTG Newton Golf Co. 1.135 324,428 1.11 1.19
▼ -8.62% NEXR Nexera Technologies Ltd. 0.4496 14,293 0.4496 0.4496
▲ 0.60% NXB NextBoat Inc. 1.68 6,902 1.68 1.68
▼ -2.04% MI NFT Ltd.-Class A 0.481 208,118 0.4752 0.481
▲ 1.62% NKE NIKE, Inc 37.905 22,017,160 37.33 38.495
▼ -0.76% NIO NIO Inc 3.265 16,397,336 3.24 3.315
▲ 0.27% NIU Niu Technologies 1.855 70,725 1.84 1.87
▲ 1.96% NOMA Nomadar Corp. 1.56 9,875 1.56 1.56
▲ 15.40% NDLS Noodles & Company 13.34 49,507 11.94 13.41
▲ 0.99% NCLH Norwegian Cruise Line Holdings Ltd 15.25 13,437,195 15.12 15.53
▼ -4.21% NVR NVR, Inc 5,731.7798 34,855 5,711.3799 6,006.8198
▼ -10.39% QVCG Old QVC Group, Inc. 7.285 179,193 7.23 7.835
▲ 0.48% OSW OneSpaWorld Holdings Limited 23.975 433,538 23.86 24.57
▲ 1.92% ONEW OneWater Marine Inc Class A 9.55 98,646 9.255 9.55
▲ 2.09% ONON On Holding AG Class A 33.19 4,465,067 31.875 33.21
▼ -0.66% OPLN Openlane Inc. 37.44 673,807 37.14 38.09
▲ 1.26% ORLY O'Reilly Automotive, Inc 91.055 3,659,135 89.70 91.51
▲ 4.95% BARK Original BARK Co (The) - Class A 8.06 20,158 7.785 8.17
▼ -0.31% OI Owens-Illinois, Inc 6.45 2,589,433 6.335 6.50
▼ -1.24% OXM Oxford Industries, Inc 27.425 350,579 27.09 28.03
▲ 2.63% PKG Packaging Corporation of America 253.80 655,058 247.50 254.025
▲ 0.66% PZZA Papa John's International, Inc 18.22 1,237,497 17.93 18.49
▲ 2.36% PATK Patrick Industries, Inc 70.485 816,926 68.93 71.23
▼ -1.85% PTRN Patron Systems Inc 15.89 1,352,789 15.455 16.095
▼ -2.61% PTON Peloton Interactive, Inc 5.23 3,507,879 5.23 5.36
▲ 2.90% PENN Penn National Gaming, Inc 14.92 2,192,761 14.46 15.13
▼ -0.11% PAG Penske Automotive Group, Inc 212.09 304,209 212.09 212.645
▲ 2.04% WOOF Petco Health and Wellness Co Inc - Class A 2.50 1,701,469 2.44 2.50
▼ -0.38% PHIN PHINIA Inc 57.10 169,607 56.90 58.37
▼ -1.16% PDD Pinduoduo Inc 78.12 3,244,464 77.45 79.32
▼ -12.08% PASW Ping An Biomedical Co Ltd. 4.185 19,723 3.925 4.185
▼ -0.17% PLNT Planet Fitness, Inc 52.43 1,051,383 51.54 53.16
0.00% PLBY PLBY Group Inc 1.09 532,795 1.06 1.095
▲ 0.66% PII Polaris Inc 55.18 727,706 54.81 55.785
▼ -2.72% PSNY Polestar Automotive Holding UK PLC - ADR Class A 3.57 149,637 3.42 3.75
▲ 0.27% PLBL Polibeli Group Ltd. 5.48 224,498 5.405 5.49
▲ 1.66% PTLO Portillos Inc - Class A 4.28 939,465 4.14 4.40
▼ -3.01% PTLE PTL Ltd. 9.02 35,922 9.02 9.16
▲ 0.10% PHM PulteGroup, Inc 121.31 1,783,435 120.75 124.00
▲ 4.89% PRPL Purple Innovation, Inc 2.79 17,680 2.56 2.82
▲ 0.05% PRSU Pursuit Attractions and Hospitality Inc. 54.92 258,711 54.90 56.86
▲ 1.80% PVH PVH Corp 86.51 858,527 85.36 88.07
▼ -3.35% QS QuantumScape Corporation Class A 3.895 12,403,129 3.82 4.015
▲ 2.56% RL Ralph Lauren Corporation 387.05 436,246 377.07 389.28
▲ 2.72% PACK Ranpak Holdings Corp 3.78 360,415 3.655 3.865
▲ 0.98% RICK RCI Hospitality Holdings, Inc 27.425 21,331 27.02 27.425
▼ -3.03% REBN Reborn Coffee Inc 1.60 21,143 1.60 1.60
▲ 0.67% RRGB Red Robin Gourmet Burgers, Inc 8.205 439,418 7.64 8.37
▲ 1.30% RRR Red Rock Resorts, Inc 50.255 448,322 49.755 50.78
▲ 1.86% REF Refac Optical Group 15.87 438,627 15.485 16.21
▲ 0.83% RGS Regis Corporation 29.64 435 29.555 29.64
▲ 21.96% RENT Rent the Runway Inc - Class A 2.805 25,796,362 2.64 3.10
▼ -1.18% QSR Restaurant Brands International Inc 74.45 2,742,659 73.75 76.29
▼ -1.10% RVLV Revolve Group, Inc 22.015 343,536 22.005 22.615
▼ -0.04% REYN Reynolds Consumer Products Inc 23.01 572,737 22.925 23.21
▼ -1.35% RH RH 135.57 425,710 131.73 137.69
▼ -5.17% RDNW RideNow Group Inc. 5.14 0 5.03 5.37
▼ -3.38% RIVN Rivian Automotive Inc - Class A 11.43 22,404,606 11.42 11.80
▼ -2.53% RCKY Rocky Brands, Inc 45.655 23,671 45.54 46.99
▼ -0.72% ROL Rollins, Inc 34.57 5,491,132 34.24 35.05
▲ 2.09% ROST Ross Stores, Inc 234.10 1,555,564 232.09 237.83
▲ 1.56% RCL Royal Caribbean Cruises Ltd 280.80 2,023,617 277.62 286.53
▲ 1.39% RUSHB Rush Enterprises, Inc 58.16 35,326 58.06 58.99
▲ 1.00% RUSHA Rush Enterprises, Inc 45.40 557,150 45.19 46.09
▲ 2.36% RSI Rush Street Interactive Inc - Class A 16.275 3,383,456 15.705 16.70
▲ 0.23% SBH Sally Beauty Holdings, Inc 17.44 780,185 17.41 17.675
▼ -5.07% SVV Savers Value Village Inc 8.895 1,801,323 8.865 9.39
▼ -0.84% SE Sea Limited 74.00 8,203,389 71.67 74.68
▼ -1.14% SCI Service Corporation International 82.36 847,172 82.26 83.49
▼ -0.44% SHAK Shake Shack Inc 64.875 703,535 63.625 67.12
▲ 1.18% SN SharkNinja Inc. 198.70 765,084 192.51 199.81
▼ -0.50% SHOE Shoe Pavilion, Inc. 14.06 538,276 13.82 14.145
▼ -1.89% SIG Signet Jewelers Limited 114.96 459,443 114.96 118.52
▼ -0.69% SLGN Silgan Holdings Inc 39.03 574,386 38.75 39.395
▼ -3.92% SGI Silicon Graphics International Corp 62.145 3,073,560 61.425 64.68
▲ 0.56% SG Sirius International Insurance Group, Ltd 9.875 3,214,536 9.54 9.99
▲ 0.48% SKY Skyline Champion Corporation 79.295 251,418 78.63 80.03
▼ -8.33% SMJF SMJ International Holdings Inc. 1.65 47,722 1.65 1.785
▲ 0.91% SW Smurfit WestRock plc 42.23 3,481,159 41.335 42.24
▲ 0.51% SLDP Solid Power Inc - Class A 1.99 1,888,816 1.945 2.00
▼ -0.15% SAH Sonic Automotive, Inc 61.19 127,781 60.895 62.35
▼ -1.62% SON Sonoco Products Company 49.31 1,453,315 49.07 50.01
▼ -3.10% SSM Sono Group N.V. 1.095 38,763 1.095 1.125
▼ -2.34% SPWH Sportsman's Warehouse Holdings, Inc 1.045 283,264 1.04 1.07
▲ 1.65% SPHL Springview Holdings Ltd 2.46 61,904 2.41 2.535
▲ 0.15% SMP Standard Motor Products, Inc 37.325 68,755 37.295 38.045
▲ 1.89% SBUX Starbucks Corporation 102.705 5,071,038 100.90 103.40
▲ 0.49% STLA Stellantis N.V 4.08 32,057,287 4.065 4.14
▼ -1.09% SHOO Steven Madden, Ltd 42.74 828,193 42.505 43.54
▲ 2.34% SFIX Stitch Fix, Inc 2.62 927,734 2.54 2.675
▼ -0.34% SRI Stoneridge, Inc 5.82 128,413 5.78 5.965
▲ 2.54% STRT Strattec Security Corporation 62.56 38,901 61.02 62.56
▼ -1.53% MSC Studio City International Holdings Limited 0.7826 47,472 0.7826 0.80
▲ 0.09% SGHC Super Group (SGHC) Limited 10.86 2,580,919 10.62 10.95
▼ -1.79% SGC Superior Group of Companies, Inc 12.60 16,156 12.55 12.90
▼ -6.91% SES Synthesis Energy Systems, Inc 0.6437 20,589,752 0.6245 0.6716
▼ -13.86% SYPR Sypris Solutions, Inc 1.43 83,776 1.43 1.635
▲ 0.48% TPR Tapestry, Inc 110.90 2,171,565 110.13 112.02
▲ 5.23% TSLA Tesla, Inc 391.69 47,183,813 384.045 397.25
▲ 0.11% TXRH Texas Roadhouse, Inc 165.85 1,047,083 161.79 168.175
▲ 0.12% BKE The Buckle, Inc 46.595 211,174 46.40 47.06
▲ 2.58% CATO The Cato Corporation 2.39 47,436 2.35 2.39
▲ 1.55% CAKE The Cheesecake Factory Incorporated 110.05 1,363,831 108.15 111.40
▼ -2.38% PLCE The Children's Place, Inc 1.025 113,744 1.025 1.065
▲ 1.29% GT The Goodyear Tire & Rubber Company 4.32 4,332,662 4.205 4.32
▼ -0.14% HD The Home Depot, Inc 319.37 2,718,451 316.39 321.79
▲ 0.64% INTG The InterGroup Corporation 33.06 5,471 32.825 33.07
▼ -1.29% LOVE The Lovesac Company 15.29 190,985 15.03 15.74
▲ 3.57% STKS The ONE Group Hospitality, Inc 1.16 23,505 1.16 1.175
▼ -0.46% REAL The RealReal, Inc 10.79 2,210,446 10.63 10.99
▼ -0.94% TJX The TJX Companies, Inc 143.70 3,704,067 143.62 146.11
▼ -0.32% WEN The Wendy's Company 6.20 4,987,506 6.00 6.335
▲ 0.09% THO Thor Industries, Inc 70.16 631,742 69.90 71.455
▼ -1.00% TDUP ThredUp Inc - Class A 1.98 887,448 1.91 2.045
▲ 0.97% TLYS Tilly's, Inc 4.18 142,342 4.11 4.33
▲ 0.34% TOL Toll Brothers, Inc 140.37 626,584 139.60 142.02
▼ -2.92% SORA Top Win International Ltd 2.33 4,406 2.33 2.33
▼ -2.93% CURV Torrid Holdings Inc 1.99 86,553 1.98 2.05
▲ 0.45% TM Toyota Motor Corporation 197.67 213,477 197.67 199.17
▼ -2.66% TSCO Tractor Supply Company 32.53 12,978,383 32.25 34.085
▼ -0.75% COOK Traeger Inc 46.49 63,406 45.39 46.88
▲ 1.13% TNL Travel+Leisure Co 65.665 856,426 65.29 66.71
▼ -0.71% TRS TriMas Corporation 39.32 407,698 39.25 40.80
▼ -1.70% TRIP TripAdvisor, Inc 9.25 2,859,814 9.15 9.43
▲ 0.33% TCOM Trip.com Group Ltd. Sponsored ADR 39.91 1,219,947 39.63 40.24
▼ -1.29% VEEE Twin Vee PowerCats Co 8.775 9,919 8.77 9.20
▲ 0.12% ULTA Ulta Beauty, Inc 625.19 359,965 618.00 634.57
▼ -2.08% UA Under Armour, Inc 4.465 1,561,396 4.465 4.645
▼ -1.82% UAA Under Armour, Inc 4.585 4,528,135 4.58 4.78
▲ 0.36% UFI Unifi, Inc 5.50 50,630 5.40 5.56
▲ 1.24% PRKS United Parks & Resorts Inc. 30.685 322,310 30.22 31.395
▲ 4.69% URBN Urban Outfitters, Inc 90.61 1,029,753 87.525 91.75
0.00% PRTS U.S. Auto Parts Network, Inc 7.87 6,639 7.87 7.915
▲ 2.28% UXIN Uxin Limited 0.87 24,791 0.8544 0.8728
▲ 1.95% MTN Vail Resorts, Inc 149.43 549,898 146.525 152.29
▲ 0.95% VVV Valvoline Inc 31.93 1,272,040 31.52 32.22
▼ -0.76% VENU Venu Holding Corp. 1.31 270,491 1.235 1.34
0.00% VRA Vera Bradley, Inc 5.94 416,187 5.87 6.035
▼ -0.14% VGNT Versigent PLC. 41.34 531,211 41.10 42.36
▼ -1.91% VFC V.F. Corporation 16.93 7,635,576 16.695 17.09
▲ 4.59% VSXY Victoria`s Secret & Co 94.99 1,790,538 91.94 96.53
▲ 2.98% VIK Viking Holdings Ltd. 84.69 2,884,291 82.555 86.16
▼ -4.56% VNCE Vince Holding Corp 11.395 369,526 11.02 12.01
▼ -0.33% VFS VinFast Auto Ltd. 3.06 176,996 3.005 3.07
▼ -1.45% VIOT Viomi Technology Co., Ltd 1.36 35,649 1.34 1.37
▲ 0.76% VIPS Vipshop Holdings Limited 12.635 1,328,459 12.53 12.785
▼ -0.16% VIRC Virco Mfg. Corporation 6.28 2,503 6.18 6.28
▼ -6.68% VMAR Vision Marine Technologies Inc. 7.26 14,529 7.26 7.725
▼ -0.83% VC Visteon Corporation 75.735 334,278 74.645 77.24
▲ 0.47% W Wayfair Inc 113.02 1,144,178 110.49 113.33
▼ -4.81% WBUY Webuy Global Ltd 0.6073 76,634 0.6054 0.6431
▲ 0.48% WEYS Weyco Group, Inc 50.945 21,304 50.72 51.46
▼ -5.94% WHR Whirlpool Corporation 26.44 7,648,165 25.73 28.165
▼ -1.04% WSM Williams-Sonoma, Inc 249.85 651,468 248.21 253.87
▲ 2.78% WING Wingstop Inc 122.86 739,538 119.09 125.545
▲ 0.90% WINA Winmark Corporation 282.24 89,353 279.23 286.08
▼ -1.85% WGO Winnebago Industries, Inc 28.12 797,729 28.035 28.76
▼ -0.44% WWW Wolverine World Wide, Inc 20.27 581,739 20.05 20.775
▼ -3.46% WKHS Workhorse Group Inc 2.51 37,761 2.51 2.64
▲ 2.84% WKSP Worksport Ltd 0.3294 95,144 0.3254 0.3294
▲ 0.61% WH Wyndham Hotels & Resorts, Inc 72.86 1,073,083 72.475 74.38
▲ 2.03% WYNN Wynn Resorts, Limited 74.205 2,162,810 72.75 75.65
▼ -3.23% XMAX XMax Inc. 8.38 666,513 8.335 8.70
▼ -1.78% XPEL XPEL, Inc 42.37 178,544 42.36 43.80
▼ -0.87% XPEV XPeng Inc. ADR Class A 9.13 3,871,563 9.04 9.22
▼ -1.43% XPOF Xponential Fitness Inc - Class A 4.13 331,148 4.11 4.23
▲ 3.74% YTRA Yatra Online, Inc 0.9544 37,422 0.9504 0.9544
▲ 1.86% YETI YETI Holdings, Inc 43.585 672,313 42.645 43.89
▼ -0.18% YUM YUM! Brands, Inc 149.425 1,543,808 148.10 151.85
▲ 2.22% YUMC Yum China Holdings, Inc 45.53 1,479,109 44.755 45.61
▲ 3.39% YHGJ Yunhong Green CTI Ltd 2.595 402,644 2.44 2.595
▼ -4.62% YJ Yunji Inc 1.24 73,866 1.23 1.30
▲ 4.71% ZKH ZKH Group Ltd - ADR 1.78 52,013 1.695 1.78
▼ -2.69% ZUMZ Zumiez Inc 13.73 293,271 13.61 14.215