|
▼
-4.63%
|
FLWS
|
1-800-FLOWERS.COM, Inc
|
2.68
|
463,930
|
2.66
|
2.88
|
|
▲
2.99%
|
JEM
|
707 Cayman Holdings Ltd.
|
3.79
|
31,844
|
3.5045
|
3.835
|
|
▲
1.05%
|
ANF
|
Abercrombie & Fitch Co
|
135.71
|
1,066,318
|
132.63
|
136.72
|
|
▲
14.04%
|
ABLV
|
Able View Global Inc - Class B
|
1.30
|
2,104,936
|
1.10
|
1.62
|
|
▲
2.10%
|
ASO
|
Academy Sports and Outdoors Inc.
|
49.14
|
1,344,114
|
47.74
|
49.69
|
|
▲
0.27%
|
ACEL
|
Accel Entertainment Inc Class A
|
11.07
|
269,970
|
10.89
|
11.10
|
|
▲
0.80%
|
GOLF
|
Acushnet Holdings Corp
|
83.02
|
321,151
|
81.935
|
84.045
|
|
0.00%
|
ACVA
|
ACV Auctions Inc - Class A
|
10.46
|
3,709,556
|
10.45
|
10.46
|
|
▲
3.71%
|
ADNT
|
Adient plc
|
17.63
|
879,185
|
17.18
|
17.79
|
|
▲
0.72%
|
AAP
|
Advance Auto Parts, Inc
|
41.73
|
1,604,943
|
41.23
|
42.24
|
|
▲
0.25%
|
RERE
|
AiHuiShou International Co Ltd - ADR
|
3.94
|
355,885
|
3.90
|
4.03
|
|
▲
4.02%
|
ABNB
|
Airbnb Inc - Class A
|
157.47
|
5,479,672
|
151.18
|
158.64
|
|
▲
2.65%
|
AKA
|
a.k.a. Brands Holding Corp
|
11.22
|
1,237
|
11.20
|
11.24
|
|
▲
0.56%
|
AIN
|
Albany International Corp
|
60.98
|
181,983
|
60.07
|
61.28
|
|
▼
-0.80%
|
BABA
|
Alibaba Group Holding Limited
|
109.74
|
5,850,011
|
109.56
|
111.225
|
|
▲
2.29%
|
ALH
|
Alliance Laundry Holdings Inc
|
21.86
|
1,514,753
|
21.40
|
21.91
|
|
▲
0.99%
|
ALSN
|
Allison Transmission Holdings, Inc
|
113.86
|
662,429
|
112.845
|
116.4599
|
|
▲
0.72%
|
MMA
|
Alta Global Group Ltd.
|
0.4196
|
258,385
|
0.3806
|
0.4295
|
|
▲
0.12%
|
AMZN
|
Amazon.com, Inc
|
249.67
|
34,263,902
|
247.18
|
250.8775
|
|
▲
1.48%
|
AHMA
|
Ambitions Enterprise Management Co LLC
|
1.37
|
49,689
|
1.335
|
1.45
|
|
▲
0.97%
|
AMCR
|
Amcor plc
|
42.51
|
2,401,914
|
41.94
|
42.75
|
|
▲
3.11%
|
AEO
|
American Eagle Outfitters, Inc
|
16.58
|
4,449,022
|
16.01
|
16.59
|
|
▲
3.05%
|
AOUT
|
American Outdoor Brands Inc.
|
17.55
|
153,971
|
16.88
|
17.6887
|
|
▼
-22.06%
|
CRMT
|
America's Car-Mart, Inc
|
1.06
|
938,640
|
1.06
|
1.40
|
|
▲
3.74%
|
AS
|
Amer Sports Inc.
|
27.77
|
6,697,634
|
26.72
|
27.78
|
|
▼
-0.77%
|
ANDG
|
Andersen Group Inc.
|
52.96
|
568,508
|
52.89
|
55.51
|
|
▲
2.78%
|
APTV
|
Aptiv PLC
|
44.79
|
3,141,359
|
43.54
|
45.07
|
|
▲
0.14%
|
ARCO
|
Arcos Dorados Holdings Inc
|
7.24
|
1,385,180
|
7.15
|
7.259
|
|
▲
1.62%
|
AMBP
|
Ardagh Metal Packaging S.A.
|
4.38
|
1,077,360
|
4.30
|
4.385
|
|
▲
2.53%
|
ARHS
|
Arhaus Inc Class A
|
9.71
|
1,671,149
|
9.425
|
9.7578
|
|
▲
1.18%
|
ARKO
|
ARKO Corp - Class A
|
4.28
|
651,586
|
4.185
|
4.30
|
|
▼
-1.10%
|
ARKR
|
Ark Restaurants Corp
|
4.51
|
849
|
4.51
|
4.5153
|
|
▼
-4.37%
|
ASBP
|
ASB Financial Corp.
|
8.32
|
32,740
|
8.13
|
8.58
|
|
▲
2.90%
|
ABG
|
Asbury Automotive Group, Inc
|
185.15
|
236,835
|
181.11
|
187.03
|
|
▼
-1.57%
|
ATER
|
Aterian Inc
|
0.664
|
76,503
|
0.6515
|
0.69
|
|
▼
-0.18%
|
ATMU
|
Atmus Filtration Technologies Inc
|
44.71
|
448,368
|
44.60
|
45.29
|
|
▼
-0.37%
|
ATAT
|
Atour Lifestyle Holdings Ltd - ADR
|
32.23
|
480,295
|
32.01
|
32.91
|
|
▲
0.94%
|
MRDN
|
Attis Industries Inc
|
13.36
|
30,027
|
13.09
|
13.4929
|
|
▼
-1.06%
|
PUSA
|
Aureus Greenway Holdings Inc.
|
3.72
|
471,801
|
3.68
|
3.80
|
|
▼
-0.33%
|
AUR
|
Aurora Innovation Inc - Class A
|
6.04
|
31,868,790
|
5.99
|
6.16
|
|
▲
3.16%
|
ALV
|
Autoliv, Inc
|
117.52
|
876,425
|
113.925
|
117.695
|
|
▲
2.51%
|
AN
|
AutoNation, Inc
|
166.98
|
466,511
|
162.01
|
169.05
|
|
▼
-3.31%
|
AZI
|
Autozi Internet Technology (Global) Ltd.
|
1.17
|
44,122
|
1.17
|
1.229
|
|
▲
0.36%
|
AZO
|
AutoZone, Inc
|
2,872.16
|
434,935
|
2,860.22
|
2,916.4167
|
|
▲
0.97%
|
BGSI
|
Autris
|
79.95
|
30,921
|
78.33
|
80.8916
|
|
▲
0.79%
|
AVY
|
Avery Dennison Corporation
|
170.34
|
591,388
|
168.75
|
171.85
|
|
▲
0.30%
|
BALL
|
Ball Corp.
|
56.83
|
1,948,156
|
56.30
|
57.22
|
|
▼
-0.36%
|
BALY
|
Bally's Corporation
|
14.00
|
169,066
|
13.39
|
14.38
|
|
0.00%
|
BZUN
|
Baozun Inc
|
2.94
|
167,711
|
2.90
|
2.985
|
|
▲
1.80%
|
BNED
|
Barnes & Noble Education, Inc
|
11.33
|
138,764
|
11.02
|
11.41
|
|
▲
2.29%
|
BSET
|
Bassett Furniture Industries, Incorporated
|
18.28
|
11,434
|
17.80
|
18.375
|
|
▼
-2.08%
|
BBWI
|
Bath & Body Works Inc
|
16.45
|
5,728,928
|
16.33
|
16.931
|
|
▲
0.03%
|
BZH
|
Beazer Homes USA, Inc
|
33.37
|
487,194
|
33.36
|
33.39
|
|
▼
-0.54%
|
BBY
|
Best Buy Co., Inc
|
90.51
|
2,421,623
|
88.63
|
91.20
|
|
▲
1.76%
|
BWMX
|
Betterware de Mexico S.A. de C.V
|
16.74
|
30,387
|
16.51
|
16.905
|
|
▼
-1.09%
|
BH
|
Biglari Holdings Inc
|
344.81
|
63,976
|
340.05
|
350.73
|
|
▲
0.16%
|
BH.A
|
Biglari Holdings Inc
|
1,724.22
|
40,746
|
1,699.75
|
1,744.50
|
|
▲
5.69%
|
BIRK
|
Birkenstock Holding Plc
|
33.60
|
3,728,041
|
32.115
|
33.855
|
|
▼
-2.95%
|
BJRI
|
BJ's Restaurants, Inc
|
60.13
|
359,098
|
59.765
|
63.00
|
|
0.00%
|
BRCB
|
Black Rock Coffee Bar Inc.
|
7.19
|
212,753
|
7.0809
|
7.3355
|
|
▼
-3.02%
|
BLMN
|
Bloomin' Brands, Inc
|
7.875
|
2,172,751
|
7.80
|
8.18
|
|
▲
0.44%
|
BOBS
|
Bob`s Discount Furniture Inc.
|
13.75
|
572,971
|
13.48
|
14.11
|
|
▲
4.15%
|
BKNG
|
Booking Holdings Inc
|
163.95
|
8,939,218
|
158.20
|
164.59
|
|
▼
-2.14%
|
BOOT
|
Boot Barn Holdings, Inc
|
123.30
|
493,413
|
122.80
|
126.67
|
|
▼
-1.83%
|
BQ
|
Boqii Holding Limited Sponsored ADR Class A
|
0.8301
|
25,940
|
0.822
|
0.8457
|
|
▲
4.86%
|
BWA
|
BorgWarner Inc
|
61.32
|
2,728,524
|
58.55
|
61.39
|
|
0.00%
|
BXBL
|
BOXABL Inc.
|
4.03
|
90,841
|
3.91
|
4.083
|
|
▼
-0.85%
|
BYD
|
Boyd Gaming Corporation
|
71.23
|
956,365
|
70.47
|
72.31
|
|
0.00%
|
BRAG
|
Bragg Gaming Group Inc
|
1.38
|
5,100
|
1.35
|
1.385
|
|
▼
-0.72%
|
BFAM
|
Bright Horizons Family Solutions Inc
|
65.86
|
841,339
|
65.44
|
66.66
|
|
▲
2.26%
|
BRSL
|
Brightstar Lottery PLC
|
9.96
|
2,705,617
|
9.72
|
9.96
|
|
▲
1.45%
|
BRIA
|
BrilliA Inc.
|
1.40
|
2,900
|
1.33
|
1.499
|
|
▼
-2.14%
|
BRLT
|
Brilliant Earth Group Inc Class A
|
1.37
|
27,034
|
1.35
|
1.423
|
|
▲
0.24%
|
EAT
|
Brinker International, Inc
|
207.20
|
916,357
|
204.52
|
209.36
|
|
▲
1.56%
|
BC
|
Brunswick Corporation
|
67.19
|
686,318
|
65.815
|
67.55
|
|
▲
3.74%
|
BTBD
|
BT Brands Inc
|
1.94
|
43,359
|
1.7001
|
1.96
|
|
▲
2.67%
|
BBW
|
Build-A-Bear Workshop, Inc
|
25.77
|
355,119
|
24.78
|
25.89
|
|
▼
-0.05%
|
BURL
|
Burlington Stores, Inc
|
254.69
|
1,449,460
|
247.65
|
256.65
|
|
▼
-0.10%
|
CZR
|
Caesars Entertainment Corporation
|
29.59
|
4,322,031
|
29.59
|
29.67
|
|
▲
0.24%
|
CAL
|
Caleres, Inc
|
12.52
|
366,050
|
12.24
|
12.73
|
|
▲
3.85%
|
CWH
|
Camping World Holdings, Inc
|
5.39
|
1,910,718
|
5.24
|
5.54
|
|
▲
0.13%
|
GOOS
|
Canada Goose Holdings Inc
|
7.61
|
568,020
|
7.555
|
7.71
|
|
▲
1.35%
|
CNNE
|
Cannae Holdings, Inc
|
15.74
|
457,383
|
15.51
|
15.83
|
|
0.00%
|
CPHC
|
Canterbury Park Holding Corporation
|
15.78
|
133
|
15.06
|
15.78
|
|
▼
-0.59%
|
CPRI
|
Capri Holdings Limited
|
15.10
|
2,636,489
|
15.085
|
15.47
|
|
▲
1.51%
|
KMX
|
CarMax, Inc
|
57.21
|
2,724,975
|
56.255
|
58.59
|
|
▲
2.11%
|
CCL
|
Carnival Corporation & Plc
|
22.25
|
21,910,765
|
21.69
|
22.67
|
|
▼
-0.13%
|
CSV
|
Carriage Services, Inc
|
31.94
|
175,607
|
31.7396
|
32.31
|
|
▲
3.47%
|
CRI
|
Carter's, Inc
|
31.31
|
1,289,686
|
30.27
|
31.33
|
|
▲
1.37%
|
CVNA
|
Carvana Co
|
65.06
|
4,217,631
|
63.40
|
65.48
|
|
▼
-0.07%
|
CASY
|
Casey's General Stores, Inc
|
598.46
|
499,744
|
589.56
|
600.13
|
|
▼
-3.61%
|
CAVA
|
Cava Group Inc
|
51.58
|
3,482,806
|
51.46
|
54.65
|
|
▲
2.59%
|
CVCO
|
Cavco Industries, Inc
|
557.28
|
83,441
|
540.16
|
560.2999
|
|
▼
-2.91%
|
CCHH
|
CCH Holdings Ltd
|
1.00
|
22,227
|
0.9324
|
1.00
|
|
▼
-0.65%
|
FUN
|
Cedar Fair, L.P
|
12.32
|
1,090,711
|
12.20
|
12.56
|
|
▲
0.28%
|
CENN
|
Cenntro Electric Group Limited
|
4.4411
|
4,183
|
4.35
|
4.5178
|
|
▼
-0.90%
|
CNTY
|
Century Casinos, Inc
|
1.10
|
18,891
|
1.09
|
1.13
|
|
▼
-1.68%
|
CHSN
|
Chanson International Holding - Class A
|
1.17
|
52,052
|
1.10
|
1.19
|
|
▼
-0.56%
|
CHPT
|
ChargePoint Holdings Inc - Class A
|
8.93
|
933,790
|
8.7201
|
9.08
|
|
▼
-0.27%
|
CHWY
|
Chewy, Inc
|
18.27
|
9,835,747
|
18.205
|
18.66
|
|
▼
-4.31%
|
CAAS
|
China Automotive Systems, Inc
|
4.8608
|
23,234
|
4.8608
|
5.07
|
|
▼
-0.52%
|
CHA
|
China Telecom Corporation Limited
|
11.41
|
542,204
|
11.20
|
11.48
|
|
▲
5.87%
|
CYD
|
China Yuchai International Limited
|
33.03
|
179,113
|
31.60
|
33.86
|
|
▼
-2.12%
|
CMG
|
Chipotle Mexican Grill, Inc
|
31.33
|
12,933,677
|
31.30
|
32.23
|
|
▲
0.84%
|
CHH
|
Choice Hotels International, Inc
|
101.81
|
376,303
|
100.32
|
102.76
|
|
▲
0.45%
|
CHDN
|
Churchill Downs Incorporated
|
79.77
|
559,808
|
78.95
|
80.07
|
|
▼
-2.08%
|
CTRN
|
Citi Trends, Inc
|
49.03
|
153,995
|
48.99
|
50.58
|
|
▼
-1.61%
|
CVEO
|
Civeo Corporation
|
32.47
|
90,554
|
31.57
|
33.11
|
|
▲
1.99%
|
CLAR
|
Clarus Corporation
|
3.58
|
71,347
|
3.4915
|
3.62
|
|
▼
-1.72%
|
CLIK
|
Click Holdings Ltd.
|
1.14
|
285,630
|
1.12
|
1.40
|
|
▲
2.14%
|
CDRO
|
Codere Online Luxembourg S.A
|
10.01
|
79,931
|
9.40
|
10.19
|
|
▲
1.11%
|
COLM
|
Columbia Sportswear Company
|
57.60
|
548,036
|
56.4001
|
57.86
|
|
▼
-1.00%
|
CVGI
|
Commercial Vehicle Group, Inc
|
2.98
|
181,283
|
2.945
|
3.04
|
|
▲
2.16%
|
CPS
|
Cooper-Standard Holdings Inc
|
22.70
|
182,660
|
21.945
|
22.75
|
|
▼
-2.04%
|
TRON
|
Corner Growth Acquisition Corp 2 - Class A
|
1.44
|
513,091
|
1.42
|
1.47
|
|
0.00%
|
CPNG
|
Coupang Inc - Class A
|
13.88
|
11,844,875
|
13.86
|
14.20
|
|
▼
-0.06%
|
CBRL
|
Cracker Barrel Old Country Store, Inc
|
51.81
|
1,168,443
|
50.193
|
52.6786
|
|
▲
2.19%
|
CROX
|
Crocs, Inc
|
126.14
|
853,912
|
122.035
|
126.925
|
|
▼
-1.96%
|
CRWS
|
Crown Crafts, Inc
|
2.50
|
107,013
|
2.45
|
2.55
|
|
▲
2.23%
|
CCK
|
Crown Holdings, Inc
|
108.06
|
1,153,331
|
105.618
|
108.495
|
|
▲
1.42%
|
CULP
|
Culp, Inc
|
3.56
|
41,115
|
3.52
|
3.62
|
|
▼
-0.77%
|
DAN
|
Dana Incorporated
|
27.14
|
1,595,099
|
26.96
|
27.79
|
|
▼
-3.61%
|
DRI
|
Darden Restaurants, Inc
|
199.75
|
1,913,174
|
198.06
|
207.17
|
|
▲
0.74%
|
DCH
|
Dauch Corp.
|
5.46
|
5,274,784
|
5.38
|
5.535
|
|
▼
-0.01%
|
DECK
|
Deckers Outdoor Corporation
|
78.67
|
2,550,742
|
78.25
|
79.65
|
|
▼
-2.23%
|
DBI
|
Designer Brands Inc
|
6.13
|
639,200
|
6.10
|
6.31
|
|
▼
-4.00%
|
DXLG
|
Destination XL Group, Inc
|
0.4992
|
247,510
|
0.48
|
0.5396
|
|
▲
2.39%
|
DKS
|
DICK'S Sporting Goods, Inc
|
136.43
|
2,262,748
|
131.3801
|
136.60
|
|
▼
-7.80%
|
DBGI
|
Digital Brands Group Inc
|
4.73
|
238,694
|
4.51
|
4.96
|
|
▼
-18.08%
|
DCX
|
Digital Currency X Technology Inc.
|
0.0494
|
85,986,098
|
0.0456
|
0.0524
|
|
▲
1.88%
|
DDS
|
Dillard's, Inc
|
664.07
|
112,268
|
648.22
|
666.04
|
|
▼
-2.90%
|
DIN
|
Dine Brands Global, Inc
|
28.17
|
604,447
|
28.10
|
29.32
|
|
▲
6.36%
|
HEPS
|
D-MARKET Electronic Services & Trading - ADR
|
2.51
|
552,325
|
2.38
|
2.54
|
|
▲
4.52%
|
DSS
|
Document Security Systems, Inc
|
0.7076
|
12,609
|
0.6654
|
0.729
|
|
▲
0.73%
|
DOGZ
|
Dogness (International) Corporation
|
0.9131
|
6,876
|
0.90
|
0.9499
|
|
▼
-0.30%
|
DPZ
|
Domino's Pizza, Inc
|
292.14
|
637,210
|
287.48
|
294.22
|
|
▲
3.11%
|
DASH
|
DoorDash Inc - Class A
|
193.36
|
2,872,623
|
187.53
|
193.67
|
|
▲
1.16%
|
DORM
|
Dorman Products, Inc
|
124.02
|
197,553
|
122.00
|
125.01
|
|
▲
0.03%
|
PLOW
|
Douglas Dynamics, Inc
|
39.74
|
105,988
|
39.51
|
40.10
|
|
▲
3.53%
|
DKNG
|
DraftKings Inc Class A
|
22.02
|
20,434,170
|
20.35
|
22.125
|
|
▲
1.89%
|
DFH
|
Dream Finders Homes Inc - Class A
|
11.30
|
1,075,689
|
10.92
|
11.4999
|
|
▲
0.83%
|
DHI
|
D.R. Horton, Inc
|
141.51
|
2,946,296
|
139.72
|
142.20
|
|
▲
2.24%
|
DRVN
|
Driven Brands Holdings Inc
|
12.31
|
1,113,481
|
11.94
|
12.445
|
|
▼
-1.24%
|
DLTH
|
Duluth Holdings Inc
|
3.97
|
49,902
|
3.95
|
4.02
|
|
▼
-1.61%
|
BROS
|
Dutch Bros Inc - Class A
|
37.89
|
3,255,940
|
37.80
|
38.80
|
|
▲
0.06%
|
EBAY
|
eBay Inc
|
107.90
|
2,837,613
|
107.29
|
109.06
|
|
▼
-0.91%
|
ECX
|
ECARX Holdings Inc - Class A
|
1.09
|
1,651,984
|
1.07
|
1.145
|
|
▼
-3.18%
|
EJH
|
E-Home Household Service Holdings Ltd
|
1.2194
|
9,478
|
1.16
|
1.2588
|
|
▲
10.68%
|
ORBS
|
Eightco Holdings Inc
|
1.14
|
14,076,879
|
1.01
|
1.14
|
|
▼
-0.84%
|
LOCO
|
El Pollo Loco Holdings, Inc
|
14.09
|
163,823
|
13.96
|
14.20
|
|
▼
-1.37%
|
EMPD
|
Empery Digital Inc.
|
2.89
|
156,785
|
2.8299
|
2.96
|
|
▼
-0.55%
|
EFOI
|
Energy Focus, Inc
|
2.72
|
16,315
|
2.60
|
2.8099
|
|
▼
-0.63%
|
ELA
|
Envela Corporation
|
12.54
|
73,494
|
12.335
|
12.77
|
|
▲
2.09%
|
ZGN
|
Ermenegildo Zegna N.V.
|
12.73
|
991,053
|
12.39
|
12.84
|
|
▲
1.09%
|
ESCA
|
Escalade, Incorporated
|
19.52
|
29,386
|
19.1901
|
19.6999
|
|
▲
1.14%
|
ETD
|
Ethan Allen Interiors, Inc.
|
21.29
|
363,192
|
20.90
|
21.385
|
|
▼
-0.78%
|
ETSY
|
Etsy, Inc
|
68.44
|
2,689,075
|
68.40
|
71.30
|
|
▲
3.76%
|
EVGO
|
EVgo Inc - Class A
|
1.38
|
3,524,896
|
1.34
|
1.43
|
|
▲
0.92%
|
EXPE
|
Expedia Group, Inc
|
264.17
|
1,987,931
|
261.05
|
269.26
|
|
▼
-16.51%
|
EZGO
|
EZGO Technologies Ltd
|
0.91
|
125,777
|
0.91
|
1.07
|
|
▲
22.90%
|
FFAI
|
Faraday Future Intelligent Electric Inc
|
1.61
|
23,216,784
|
1.321
|
1.9399
|
|
▼
-0.12%
|
RACE
|
Ferrari N.V
|
411.33
|
474,603
|
402.79
|
411.87
|
|
▼
-4.84%
|
FGI
|
FGI Industries Ltd
|
7.66
|
9,177
|
7.66
|
8.10
|
|
▲
7.45%
|
FIGS
|
Figs Inc - Class A
|
13.42
|
4,449,927
|
12.51
|
13.45
|
|
▼
-0.78%
|
FWRG
|
First Watch Restaurant Group Inc
|
10.14
|
1,012,535
|
10.06
|
10.29
|
|
▲
0.10%
|
FIVE
|
Five Below, Inc
|
222.60
|
1,103,154
|
217.05
|
226.38
|
|
▲
1.58%
|
BDL
|
Flanigan's Enterprises, Inc
|
45.12
|
22,108
|
43.60
|
45.12
|
|
▲
1.13%
|
FLXS
|
Flexsteel Industries, Inc
|
89.37
|
131,928
|
87.07
|
90.00
|
|
▲
1.38%
|
FND
|
Floor & Decor Holdings, Inc
|
47.06
|
1,586,800
|
46.145
|
47.67
|
|
▲
1.64%
|
FLUT
|
Flutter Entertainment Plc
|
83.23
|
3,030,509
|
78.8975
|
83.74
|
|
▼
-4.73%
|
FLYE
|
Fly-E Group Inc.
|
1.41
|
40,839
|
1.41
|
1.5999
|
|
▲
0.87%
|
F
|
Ford Motor Company
|
12.71
|
34,666,372
|
12.53
|
12.81
|
|
▲
1.77%
|
FRSX
|
Foresight Autonomous Holdings Ltd
|
1.15
|
41,603
|
1.10
|
1.165
|
|
▲
0.07%
|
FRTT
|
Fort Technology Inc.
|
0.8986
|
55,037
|
0.89
|
0.9155
|
|
▲
0.84%
|
FWDI
|
Forward Industries, Inc.
|
8.42
|
2,329,312
|
8.155
|
8.62
|
|
▲
5.98%
|
FOSL
|
Fossil Group, Inc
|
6.20
|
641,033
|
5.89
|
6.25
|
|
▲
0.16%
|
FOXF
|
Fox Factory Holding Corp
|
18.55
|
354,533
|
18.2821
|
18.96
|
|
▲
2.94%
|
FTDR
|
frontdoor, inc
|
73.99
|
680,704
|
71.74
|
75.11
|
|
▲
12.00%
|
KBSX
|
FST Corp.
|
1.68
|
65,668
|
1.45
|
1.70
|
|
▼
-2.86%
|
FLL
|
Full House Resorts, Inc
|
1.70
|
197,009
|
1.68
|
1.81
|
|
▲
0.92%
|
FNKO
|
Funko, Inc
|
5.50
|
660,517
|
5.31
|
5.68
|
|
▼
-6.51%
|
GME
|
GameStop Corp
|
23.39
|
13,142,042
|
23.055
|
24.96
|
|
▲
0.60%
|
GAP
|
Gap, Inc.
|
21.82
|
4,141,420
|
21.46
|
21.86
|
|
▲
1.66%
|
GTX
|
Garrett Motion Inc
|
25.72
|
1,326,349
|
25.01
|
25.82
|
|
▲
2.56%
|
GM
|
General Motors Company
|
82.63
|
7,222,357
|
80.88
|
83.50
|
|
▲
0.26%
|
GCO
|
Genesco Inc
|
34.54
|
73,049
|
34.54
|
35.12
|
|
▲
2.35%
|
GENK
|
GEN Restaurant Group Inc - Class A
|
1.74
|
16,418
|
1.70
|
1.875
|
|
▲
2.45%
|
GNTX
|
Gentex Corporation
|
22.58
|
2,016,437
|
22.02
|
22.59
|
|
▲
3.89%
|
THRM
|
Gentherm Incorporated
|
35.21
|
887,043
|
33.48
|
35.435
|
|
▲
0.27%
|
GPC
|
Genuine Parts Company
|
129.61
|
537,791
|
128.3388
|
131.09
|
|
▲
0.26%
|
GIII
|
G-III Apparel Group, Ltd
|
27.12
|
446,512
|
26.75
|
27.24
|
|
▲
0.86%
|
GIL
|
Gildan Activewear Inc
|
40.98
|
2,422,824
|
40.225
|
41.54
|
|
▲
0.32%
|
GBTG
|
Global Business Travel Group Inc - Class A
|
9.50
|
1,963,248
|
9.49
|
9.50
|
|
▼
-1.74%
|
GLBE
|
Global E Online Ltd
|
40.17
|
1,166,840
|
39.94
|
41.35
|
|
▲
0.66%
|
GGR
|
Gogoro Inc - Class A
|
3.05
|
5,064
|
2.89
|
3.05
|
|
0.00%
|
GDHG
|
Golden Heaven Group Holdings Ltd
|
1.17
|
285,204
|
1.15
|
1.175
|
|
▲
0.67%
|
GTIM
|
Good Times Restaurants Inc
|
1.51
|
36,674
|
1.4733
|
1.51
|
|
0.00%
|
GRSD
|
Grandstand Ltd.
|
1.57
|
149,064
|
1.56
|
1.61
|
|
▲
0.43%
|
GPK
|
Graphic Packaging Holding Company
|
9.38
|
4,222,584
|
9.24
|
9.44
|
|
▲
1.48%
|
GRBK
|
Green Brick Partners, Inc
|
68.79
|
254,259
|
67.68
|
69.01
|
|
▼
-6.44%
|
GTEC
|
Greenland Technologies Holding Corporation
|
1.09
|
449,989
|
1.04
|
1.19
|
|
▼
-0.98%
|
GHG
|
GreenTree Hospitality Group Ltd
|
1.01
|
2,593
|
1.00
|
1.01
|
|
▼
-0.19%
|
GEF
|
Greif, Inc
|
82.66
|
359,679
|
82.61
|
83.45
|
|
▲
0.63%
|
GEF.B
|
Greif, Inc
|
108.15
|
173,204
|
107.27
|
109.15
|
|
▲
1.77%
|
GPI
|
Group 1 Automotive, Inc
|
252.18
|
258,843
|
246.975
|
253.90
|
|
▼
-1.89%
|
GRWG
|
GrowGeneration Corp.
|
1.56
|
204,683
|
1.545
|
1.59
|
|
▼
-0.13%
|
HBB
|
Hamilton Beach Brands Holding Company
|
37.26
|
65,818
|
36.49
|
38.35
|
|
▼
-0.27%
|
HOG
|
Harley-Davidson, Inc
|
25.45
|
2,295,630
|
25.17
|
25.715
|
|
▲
1.47%
|
HAS
|
Hasbro, Inc
|
88.09
|
1,562,021
|
86.57
|
88.30
|
|
▲
0.76%
|
HVT
|
Haverty Furniture Companies, Inc
|
27.95
|
92,765
|
27.48
|
28.08
|
|
▲
1.20%
|
HERE
|
Here Group Ltd.
|
1.69
|
14,614
|
1.64
|
1.72
|
|
▼
-0.73%
|
HSAI
|
Hesai Group - ADR
|
16.25
|
733,277
|
16.00
|
16.40
|
|
▼
-2.80%
|
ROLR
|
High Roller Technologies Inc.
|
5.90
|
60,918
|
5.6001
|
6.1799
|
|
▲
1.97%
|
HGV
|
Hilton Grand Vacations Inc
|
35.77
|
759,917
|
34.83
|
35.865
|
|
▲
0.59%
|
HLT
|
Hilton Worldwide Holdings Inc
|
313.96
|
1,532,723
|
310.345
|
315.2803
|
|
▲
1.14%
|
HNI
|
HNI Corporation
|
47.21
|
522,815
|
46.11
|
47.65
|
|
▲
1.65%
|
HLLY
|
Holley Inc - Class A
|
2.47
|
1,043,126
|
2.43
|
2.55
|
|
0.00%
|
HTLM
|
HomesToLife Ltd
|
1.78
|
317
|
1.78
|
1.78
|
|
▲
2.30%
|
HMC
|
Honda Motor Co., Ltd
|
32.93
|
871,293
|
32.635
|
33.10
|
|
▲
0.23%
|
HOFT
|
Hooker Furniture Corporation
|
13.14
|
11,713
|
13.065
|
13.25
|
|
▼
-1.14%
|
HOUR
|
Hour Loop Inc
|
1.74
|
4,901
|
1.71
|
1.81
|
|
▲
1.96%
|
HOV
|
Hovnanian Enterprises, Inc
|
115.15
|
91,602
|
112.9175
|
116.305
|
|
▼
-0.99%
|
HRB
|
H&R Block, Inc
|
42.19
|
1,838,504
|
41.23
|
42.635
|
|
▲
0.02%
|
HTHT
|
Huazhu Group Limited
|
42.00
|
713,418
|
41.67
|
42.27
|
|
▼
-0.35%
|
H
|
Hyatt Hotels Corporation
|
158.48
|
624,116
|
155.74
|
160.099
|
|
▲
0.48%
|
HYLN
|
Hyliion Holdings Corp. Class A
|
4.22
|
1,270,094
|
4.16
|
4.355
|
|
▲
3.81%
|
INEO
|
INNEOVA Holdings Ltd.
|
0.6356
|
51,584
|
0.59
|
0.6536
|
|
▲
3.24%
|
INVZ
|
Innoviz Technologies Ltd
|
0.385
|
2,272,224
|
0.3754
|
0.407
|
|
▼
-0.87%
|
INSE
|
Inspired Entertainment, Inc
|
4.57
|
171,183
|
4.52
|
4.72
|
|
▲
2.01%
|
IBP
|
Installed Building Products, Inc
|
200.23
|
415,732
|
192.65
|
202.635
|
|
▼
-1.23%
|
TRNR
|
Interactive Strength Inc
|
2.4101
|
11,539
|
2.40
|
2.5499
|
|
▲
0.32%
|
IHG
|
InterContinental Hotels Group PLC
|
158.16
|
131,726
|
156.34
|
158.30
|
|
▲
0.03%
|
TILE
|
Interface, Inc
|
35.20
|
329,072
|
34.91
|
35.74
|
|
▲
0.40%
|
IP
|
International Paper Company
|
35.02
|
4,465,897
|
34.76
|
35.44
|
|
▲
2.46%
|
IPW
|
iPower Inc
|
1.25
|
48,464
|
1.172
|
1.28
|
|
▲
0.94%
|
JACK
|
Jack in the Box Inc
|
13.455
|
428,712
|
13.03
|
13.64
|
|
▲
2.93%
|
JAKK
|
JAKKS Pacific, Inc
|
25.26
|
39,333
|
24.54
|
25.33
|
|
▼
-2.14%
|
JBDI
|
JBDI Holdings Ltd.
|
1.145
|
1,747
|
1.1001
|
1.19
|
|
▼
-0.90%
|
JD
|
JD.com, Inc
|
26.51
|
5,159,298
|
26.39
|
26.60
|
|
▼
-0.35%
|
JRSH
|
Jerash Holdings (US), Inc
|
5.68
|
67,794
|
5.60
|
5.74
|
|
▼
-0.99%
|
JMKE
|
Jersey Mike`s Subs Inc.
|
16.99
|
2,458,399
|
16.875
|
17.40
|
|
▼
-2.59%
|
JZXN
|
Jiuzi Holdings Inc
|
1.13
|
54,443
|
1.12
|
1.17
|
|
▲
2.41%
|
JILL
|
J.Jill, Inc
|
24.63
|
150,816
|
23.7907
|
24.73
|
|
0.00%
|
JL
|
J-Long Group Ltd
|
4.85
|
3,007
|
4.41
|
4.8799
|
|
▲
1.53%
|
JOUT
|
Johnson Outdoors Inc
|
44.43
|
30,729
|
43.185
|
44.8655
|
|
▲
9.21%
|
JWEL
|
Jowell Global Ltd
|
2.61
|
39,859
|
2.3737
|
2.7499
|
|
▲
2.38%
|
JMIA
|
Jumia Technologies AG
|
6.88
|
1,418,164
|
6.70
|
7.12
|
|
▼
-1.14%
|
JXG
|
JX Luxventure Limited
|
6.92
|
23,760
|
6.27
|
7.15
|
|
▼
-5.96%
|
KXIN
|
Kaixin Auto Holdings
|
1.42
|
122,761
|
1.40
|
1.535
|
|
▼
-3.07%
|
FMFC
|
Kandal M Venture Ltd.
|
0.1958
|
277,058
|
0.19
|
0.203
|
|
▲
1.24%
|
KNDI
|
Kandi Technologies Group, Inc
|
0.588
|
174,572
|
0.5644
|
0.6181
|
|
▼
-1.98%
|
KRT
|
Karat Packaging Inc
|
53.09
|
197,605
|
53.01
|
54.28
|
|
▲
0.76%
|
KBH
|
KB Home
|
48.01
|
1,521,190
|
47.20
|
48.12
|
|
▼
-0.76%
|
KEQU
|
Kewaunee Scientific Corporation
|
34.02
|
707
|
34.02
|
34.025
|
|
▲
3.83%
|
KSS
|
Kohl's Corporation
|
17.90
|
4,157,604
|
17.15
|
17.91
|
|
▲
1.49%
|
KTB
|
Kontoor Brands, Inc
|
65.37
|
562,260
|
64.135
|
65.89
|
|
▲
0.34%
|
KMRK
|
K-Tech Solutions Company Ltd
|
0.9483
|
12,928
|
0.933
|
0.99
|
|
0.00%
|
KRUS
|
Kura Sushi USA, Inc
|
38.91
|
303,305
|
37.03
|
39.415
|
|
▲
0.05%
|
LAKE
|
Lakeland Industries, Inc
|
10.495
|
49,649
|
10.35
|
10.76
|
|
▼
-0.77%
|
LE
|
Lands' End, Inc
|
10.26
|
113,409
|
10.20
|
10.36
|
|
▲
5.34%
|
LANV
|
Lanvin Group Holdings Limited - Class A
|
1.085
|
26,146
|
0.985
|
1.09
|
|
▲
0.88%
|
LVS
|
Las Vegas Sands Corp
|
38.99
|
3,853,915
|
38.52
|
39.17
|
|
▼
-0.10%
|
LZB
|
La-Z-Boy Incorporated
|
29.88
|
636,572
|
29.645
|
30.32
|
|
▲
1.15%
|
LCII
|
LCI Industries
|
84.51
|
442,899
|
82.775
|
85.18
|
|
▲
3.77%
|
LEA
|
Lear Corporation
|
122.71
|
622,503
|
118.89
|
123.59
|
|
▲
0.76%
|
LEGH
|
Legacy Housing Corporation
|
29.30
|
172,762
|
28.47
|
29.42
|
|
▲
0.76%
|
LEN.B
|
Lennar Corporation
|
80.49
|
133,119
|
79.12
|
80.67
|
|
▲
0.83%
|
LEN
|
Lennar Corporation
|
82.15
|
3,879,995
|
80.365
|
82.27
|
|
▼
-13.78%
|
LESL
|
Leslie's Inc.
|
0.2923
|
5,291,443
|
0.2516
|
0.345
|
|
▲
0.05%
|
LEVI
|
Levi Strauss & Co
|
19.73
|
2,132,799
|
19.63
|
19.91
|
|
▲
2.04%
|
LGIH
|
LGI Homes, Inc
|
49.99
|
362,556
|
48.36
|
50.04
|
|
▼
-2.38%
|
LI
|
Li Auto Inc. Sponsored ADR
|
11.50
|
2,285,711
|
11.43
|
11.545
|
|
▲
1.30%
|
LCUT
|
Lifetime Brands, Inc
|
9.36
|
188,653
|
8.9404
|
9.53
|
|
▲
0.28%
|
LTH
|
Life Time Group Holdings Inc
|
39.97
|
1,985,765
|
39.645
|
40.71
|
|
▲
2.85%
|
LITB
|
LightInTheBox Holding Co., Ltd
|
3.065
|
1,034
|
2.97
|
3.065
|
|
▲
3.15%
|
LIND
|
Lindblad Expeditions Holdings, Inc
|
28.45
|
782,094
|
27.365
|
28.51
|
|
▼
-2.32%
|
UZX
|
Linkage Global Inc.
|
1.475
|
31,662
|
1.44
|
1.52
|
|
▲
0.50%
|
LQDT
|
Liquidity Services, Inc
|
43.61
|
211,426
|
43.1377
|
43.975
|
|
▲
2.20%
|
LAD
|
Lithia Motors, Inc
|
316.42
|
262,657
|
306.315
|
316.88
|
|
▲
1.03%
|
LIVE
|
Live Ventures Incorporated
|
7.85
|
3,017
|
7.7113
|
7.85
|
|
▲
6.38%
|
LVWR
|
LiveWire Group Inc
|
1.50
|
178,985
|
1.3595
|
1.53
|
|
▲
1.26%
|
LKQ
|
LKQ Corporation
|
23.29
|
3,457,728
|
22.43
|
23.475
|
|
▲
1.38%
|
LOBO
|
Lobo Ev Technologies Ltd
|
0.5599
|
336,530
|
0.5212
|
0.57
|
|
▼
-0.35%
|
SEGG
|
Lottery.com Inc
|
2.87
|
19,526
|
2.80
|
3.09
|
|
▲
2.40%
|
LOT
|
Lotus Technology Inc. - ADR
|
0.8999
|
33,891
|
0.84
|
0.9201
|
|
▲
0.42%
|
LOW
|
Lowe's Companies, Inc
|
189.28
|
3,350,629
|
187.145
|
190.57
|
|
▼
-1.93%
|
LCID
|
Lucid Group Inc
|
4.07
|
8,304,680
|
4.01
|
4.25
|
|
▲
0.39%
|
LUCK
|
Lucky Strike Entertainment Corp.
|
5.21
|
61,153
|
5.10
|
5.305
|
|
▼
-0.33%
|
LULU
|
Lululemon Athletica Inc
|
101.30
|
5,202,014
|
99.4247
|
103.80
|
|
▲
8.87%
|
LVLU
|
Lulus Fashion Lounge Holdings Inc
|
11.54
|
10,925
|
10.50
|
11.60
|
|
▲
1.48%
|
M
|
Macy's, Inc
|
22.64
|
4,769,630
|
22.25
|
22.715
|
|
▲
4.47%
|
MGA
|
Magna International Inc
|
65.00
|
1,139,330
|
62.375
|
65.0299
|
|
▼
-0.26%
|
MMYT
|
MakeMyTrip Limited
|
46.75
|
874,874
|
46.10
|
47.51
|
|
▲
2.86%
|
MBUU
|
Malibu Boats, Inc
|
24.09
|
290,841
|
23.245
|
24.29
|
|
▼
-0.16%
|
CART
|
Maplebear Inc.
|
43.19
|
2,674,645
|
42.60
|
43.78
|
|
▲
0.06%
|
HZO
|
MarineMax, Inc
|
52.44
|
586,140
|
52.40
|
52.46
|
|
▲
0.15%
|
MAR
|
Marriott International, Inc
|
352.03
|
1,353,137
|
347.60
|
353.295
|
|
▲
2.05%
|
VAC
|
Marriott Vacations Worldwide Corporation
|
102.82
|
245,565
|
100.955
|
103.52
|
|
▼
-11.44%
|
MWYN
|
Marwynn Holdings Inc.
|
0.9653
|
21,509
|
0.9651
|
1.0777
|
|
▼
-0.26%
|
MAMO
|
Massimo Group
|
0.9376
|
17,279
|
0.91
|
0.9606
|
|
▲
1.69%
|
MBC
|
MasterBrand Inc
|
7.23
|
2,001,218
|
7.06
|
7.39
|
|
▲
1.08%
|
MCFT
|
MasterCraft Boat Holdings, Inc
|
20.59
|
229,101
|
20.15
|
20.74
|
|
▲
1.14%
|
MAT
|
Mattel, Inc
|
13.29
|
4,319,133
|
13.035
|
13.325
|
|
▼
-0.22%
|
MCD
|
McDonald's Corporation
|
236.50
|
6,460,792
|
235.29
|
238.00
|
|
▲
2.10%
|
MED
|
Medifast, Inc
|
12.17
|
200,379
|
11.83
|
12.305
|
|
▼
-1.32%
|
MRM
|
MEDIROM Healthcare Technologies Inc - ADR
|
0.7401
|
12,591
|
0.70
|
0.75
|
|
▲
1.28%
|
MLCO
|
Melco Resorts & Entertainment Limited
|
4.73
|
1,246,786
|
4.68
|
4.77
|
|
▼
-0.09%
|
MELI
|
MercadoLibre, Inc
|
1,752.61
|
524,244
|
1,715.35
|
1,759.11
|
|
▲
0.73%
|
MTH
|
Meritage Homes Corporation
|
64.98
|
628,274
|
64.24
|
65.47
|
|
▼
-3.29%
|
MGM
|
MGM Resorts International
|
32.58
|
11,254,815
|
32.275
|
34.50
|
|
▲
0.25%
|
MVST
|
Microvast Holdings Inc
|
0.6881
|
3,279,988
|
0.662
|
0.70
|
|
▼
-4.00%
|
MWC
|
Micware Co. Ltd.
|
1.68
|
78,999
|
1.67
|
1.80
|
|
▲
0.72%
|
MHO
|
M/I Homes, Inc
|
138.75
|
156,958
|
137.36
|
140.22
|
|
▲
2.00%
|
MGIH
|
Millennium Group International Holdings Ltd
|
1.53
|
12,276
|
1.49
|
1.53
|
|
▲
0.37%
|
MLR
|
Miller Industries, Inc
|
54.04
|
91,142
|
53.60
|
54.515
|
|
▲
0.75%
|
MLKN
|
MillerKnoll Inc
|
20.06
|
755,433
|
19.73
|
20.47
|
|
▼
-0.25%
|
MB
|
Mindbody Inc
|
4.00
|
4,520
|
4.00
|
4.16
|
|
▼
-1.68%
|
MNSO
|
MINISO Group Holding Ltd. Sponsored ADR Class A
|
8.78
|
613,564
|
8.75
|
9.00
|
|
▼
-1.31%
|
MKDW
|
MKDWELL Tech Inc.
|
1.51
|
113,288
|
1.36
|
1.54
|
|
▲
4.42%
|
MBLY
|
Mobileye Global Inc - Class A
|
8.03
|
6,262,948
|
7.67
|
8.065
|
|
▲
0.57%
|
MOD
|
Modine Manufacturing Company
|
198.07
|
1,319,313
|
195.27
|
201.99
|
|
0.00%
|
MOGU
|
MOGU Inc
|
1.87
|
21
|
1.87
|
1.87
|
|
▲
4.76%
|
MHK
|
Mohawk Industries, Inc
|
125.16
|
1,041,407
|
118.91
|
125.67
|
|
▼
-0.26%
|
MCRI
|
Monarch Casino & Resort, Inc
|
117.74
|
131,557
|
115.85
|
118.94
|
|
▼
-1.72%
|
MNRO
|
Monro, Inc
|
13.74
|
761,212
|
13.73
|
14.198
|
|
▲
1.33%
|
MPAA
|
Motorcar Parts of America, Inc
|
10.70
|
89,863
|
10.55
|
10.81
|
|
▲
2.09%
|
MOV
|
Movado Group, Inc
|
34.12
|
195,608
|
33.35
|
34.12
|
|
▼
-1.49%
|
MUSA
|
Murphy USA Inc
|
511.54
|
188,141
|
508.015
|
517.4201
|
|
▼
-0.82%
|
MYE
|
Myers Industries, Inc
|
31.36
|
306,151
|
31.235
|
31.87
|
|
▼
-3.37%
|
MYSZ
|
My Size, Inc
|
1.72
|
39,632
|
1.67
|
1.74
|
|
▲
7.70%
|
NATH
|
Nathan's Famous, Inc
|
101.55
|
160,271
|
101.20
|
102.00
|
|
▲
0.73%
|
EYE
|
National Vision Holdings, Inc
|
16.53
|
1,336,985
|
16.41
|
16.81
|
|
▼
-10.81%
|
NHTC
|
Natural Health Trends Corp
|
0.9008
|
133,042
|
0.89
|
1.02
|
|
▼
-0.91%
|
NXH
|
Neighborhood Intelligence Inc
|
3.27
|
2,207,229
|
3.26
|
3.51
|
|
▲
0.07%
|
NCI
|
Neo Concept International Group Holdings Ltd
|
14.65
|
232,987
|
14.63
|
14.80
|
|
▲
3.21%
|
NTRP
|
Neurotrope, Inc
|
1.93
|
49,998
|
1.89
|
1.99
|
|
▼
-4.32%
|
NEGG
|
Newegg Commerce Inc
|
13.52
|
36,985
|
13.41
|
14.06
|
|
▲
8.00%
|
NWTG
|
Newton Golf Co.
|
1.04
|
169,877
|
0.96
|
1.10
|
|
▼
-1.32%
|
NEXR
|
Nexera Technologies Ltd.
|
1.49
|
44,709
|
1.46
|
1.54
|
|
▼
-2.88%
|
NXB
|
NextBoat Inc.
|
2.02
|
7,900
|
2.02
|
2.11
|
|
▼
-1.73%
|
MI
|
NFT Ltd.-Class A
|
2.27
|
35,457
|
2.27
|
2.44
|
|
▼
-0.67%
|
NKE
|
NIKE, Inc
|
35.75
|
38,243,057
|
35.2159
|
36.18
|
|
▼
-1.38%
|
NIO
|
NIO Inc
|
3.58
|
23,149,048
|
3.56
|
3.61
|
|
▼
-4.65%
|
NIU
|
Niu Technologies
|
2.05
|
276,882
|
2.00
|
2.1691
|
|
▲
0.65%
|
NOMA
|
Nomadar Corp.
|
1.54
|
8,471
|
1.5375
|
1.67
|
|
▼
-2.32%
|
NDLS
|
Noodles & Company
|
12.61
|
15,012
|
12.60
|
13.145
|
|
▲
2.96%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
14.61
|
18,645,441
|
14.1201
|
14.87
|
|
▲
1.00%
|
NVR
|
NVR, Inc
|
6,297.60
|
24,772
|
6,218.52
|
6,318.015
|
|
▼
-2.34%
|
QVCG
|
Old QVC Group, Inc.
|
14.21
|
203,073
|
13.92
|
15.12
|
|
▲
1.73%
|
OSW
|
OneSpaWorld Holdings Limited
|
22.92
|
865,297
|
22.63
|
23.17
|
|
▲
0.10%
|
ONEW
|
OneWater Marine Inc Class A
|
9.91
|
84,695
|
9.75
|
10.08
|
|
▼
-1.64%
|
ONON
|
On Holding AG Class A
|
29.96
|
12,461,416
|
29.745
|
31.00
|
|
▲
0.93%
|
OPLN
|
Openlane Inc.
|
34.82
|
883,230
|
34.47
|
35.01
|
|
▼
-0.14%
|
ORLY
|
O'Reilly Automotive, Inc
|
86.115
|
4,161,688
|
85.56
|
86.80
|
|
▼
-2.61%
|
OCG
|
Oriental Culture Holding Ltd
|
1.49
|
47,425
|
1.48
|
1.545
|
|
▲
0.74%
|
BARK
|
Original BARK Co (The) - Class A
|
8.16
|
113,859
|
8.15
|
8.8426
|
|
0.00%
|
OI
|
Owens-Illinois, Inc
|
5.86
|
3,820,176
|
5.795
|
6.09
|
|
▼
-0.46%
|
OXM
|
Oxford Industries, Inc
|
25.95
|
687,901
|
25.59
|
26.56
|
|
▼
-0.39%
|
PKG
|
Packaging Corporation of America
|
237.18
|
478,415
|
236.52
|
239.65
|
|
▼
-3.31%
|
PZZA
|
Papa John's International, Inc
|
19.55
|
1,982,144
|
19.31
|
20.46
|
|
▲
1.08%
|
PATK
|
Patrick Industries, Inc
|
68.49
|
633,292
|
67.00
|
69.18
|
|
▼
-5.13%
|
PTRN
|
Patron Systems Inc
|
17.02
|
2,081,698
|
16.91
|
18.08
|
|
▲
2.71%
|
PTON
|
Peloton Interactive, Inc
|
4.92
|
6,697,264
|
4.77
|
4.98
|
|
▲
1.03%
|
PENN
|
Penn National Gaming, Inc
|
15.65
|
3,032,883
|
15.405
|
15.90
|
|
▲
0.79%
|
PAG
|
Penske Automotive Group, Inc
|
209.62
|
383,074
|
207.132
|
210.13
|
|
▼
-0.87%
|
WOOF
|
Petco Health and Wellness Co Inc - Class A
|
2.27
|
1,729,878
|
2.27
|
2.33
|
|
▲
3.50%
|
PHIN
|
PHINIA Inc
|
62.04
|
343,521
|
59.765
|
62.075
|
|
▼
-0.81%
|
PDD
|
Pinduoduo Inc
|
77.57
|
4,126,822
|
77.355
|
78.80
|
|
▼
-1.93%
|
PASW
|
Ping An Biomedical Co Ltd.
|
0.127
|
103,169
|
0.127
|
0.1369
|
|
▲
4.81%
|
PLNT
|
Planet Fitness, Inc
|
42.68
|
3,618,139
|
40.73
|
43.16
|
|
▼
-2.83%
|
PLBY
|
PLBY Group Inc
|
1.03
|
339,743
|
1.03
|
1.06
|
|
▲
1.24%
|
PII
|
Polaris Inc
|
53.03
|
710,431
|
52.09
|
53.24
|
|
▼
-0.57%
|
PSNY
|
Polestar Automotive Holding UK PLC - ADR Class A
|
6.93
|
195,859
|
6.87
|
7.0926
|
|
0.00%
|
PSNYW
|
Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW)
|
4.20
|
10,595
|
4.20
|
4.45
|
|
▼
-7.88%
|
PLBL
|
Polibeli Group Ltd.
|
5.26
|
170,006
|
5.20
|
5.78
|
|
▼
-3.19%
|
PTLO
|
Portillos Inc - Class A
|
3.495
|
1,778,826
|
3.465
|
3.64
|
|
▲
0.99%
|
PTLE
|
PTL Ltd.
|
7.15
|
5,105
|
7.00
|
7.22
|
|
▲
1.41%
|
PHM
|
PulteGroup, Inc
|
119.85
|
1,225,197
|
117.53
|
120.06
|
|
▼
-2.76%
|
PRPL
|
Purple Innovation, Inc
|
2.47
|
16,273
|
2.42
|
2.53
|
|
▲
1.73%
|
PRSU
|
Pursuit Attractions and Hospitality Inc.
|
49.28
|
189,097
|
48.49
|
49.6897
|
|
▲
0.26%
|
PVH
|
PVH Corp
|
75.99
|
698,310
|
75.18
|
76.82
|
|
▼
-0.61%
|
QS
|
QuantumScape Corporation Class A
|
4.91
|
8,534,452
|
4.905
|
5.065
|
|
▲
1.49%
|
RL
|
Ralph Lauren Corporation
|
357.10
|
751,105
|
346.56
|
357.36
|
|
▲
4.03%
|
PACK
|
Ranpak Holdings Corp
|
4.39
|
498,743
|
4.20
|
4.41
|
|
0.00%
|
RAVE
|
RAVE Restaurant Group, Inc
|
2.29
|
310,498
|
2.225
|
2.33
|
|
▲
1.17%
|
RICK
|
RCI Hospitality Holdings, Inc
|
27.56
|
33,490
|
26.95
|
27.67
|
|
▲
9.73%
|
REBN
|
Reborn Coffee Inc
|
1.24
|
293,478
|
1.1101
|
1.30
|
|
▲
6.70%
|
RECT
|
Rectitude Holdings Ltd.
|
1.38
|
1,225
|
1.38
|
1.39
|
|
▼
-4.10%
|
RRGB
|
Red Robin Gourmet Burgers, Inc
|
7.25
|
161,289
|
7.24
|
7.78
|
|
▼
-1.69%
|
RRR
|
Red Rock Resorts, Inc
|
50.76
|
888,059
|
49.7601
|
52.05
|
|
▼
-1.43%
|
REF
|
Refac Optical Group
|
12.37
|
434,726
|
12.355
|
12.7575
|
|
▼
-0.54%
|
RGS
|
Regis Corporation
|
28.365
|
12,238
|
27.96
|
28.99
|
|
▼
-6.70%
|
RENT
|
Rent the Runway Inc - Class A
|
1.67
|
216,781
|
1.63
|
1.79
|
|
▲
1.03%
|
QSR
|
Restaurant Brands International Inc
|
71.64
|
3,366,680
|
70.01
|
71.765
|
|
▲
2.51%
|
RVLV
|
Revolve Group, Inc
|
21.20
|
599,876
|
20.53
|
21.285
|
|
▲
0.37%
|
REYN
|
Reynolds Consumer Products Inc
|
21.67
|
1,296,143
|
21.415
|
21.73
|
|
▲
2.46%
|
RH
|
RH
|
124.17
|
733,522
|
121.55
|
125.75
|
|
▼
-0.33%
|
RDNW
|
RideNow Group Inc.
|
6.06
|
34,101
|
5.98
|
6.21
|
|
▲
1.18%
|
RIVN
|
Rivian Automotive Inc - Class A
|
15.47
|
16,515,428
|
15.18
|
15.65
|
|
▼
-4.14%
|
AIIO
|
Robo.ai Inc.
|
1.39
|
442,124
|
1.36
|
1.48
|
|
▲
0.96%
|
RCKY
|
Rocky Brands, Inc
|
45.10
|
89,177
|
43.86
|
45.63
|
|
▼
-1.22%
|
ROL
|
Rollins, Inc
|
30.03
|
9,264,024
|
29.74
|
30.335
|
|
▲
0.31%
|
ROST
|
Ross Stores, Inc
|
236.12
|
1,712,944
|
233.34
|
236.92
|
|
▲
1.56%
|
RCL
|
Royal Caribbean Cruises Ltd
|
242.70
|
2,684,744
|
236.72
|
246.25
|
|
▼
-0.02%
|
RUSHA
|
Rush Enterprises, Inc
|
47.97
|
457,235
|
47.89
|
48.68
|
|
▲
0.33%
|
RUSHB
|
Rush Enterprises, Inc
|
55.19
|
97,911
|
54.70
|
56.06
|
|
▲
1.69%
|
RSI
|
Rush Street Interactive Inc - Class A
|
19.87
|
2,876,351
|
19.13
|
20.13
|
|
▲
1.06%
|
SBH
|
Sally Beauty Holdings, Inc
|
17.18
|
1,008,457
|
16.85
|
17.255
|
|
▲
0.86%
|
SVV
|
Savers Value Village Inc
|
9.34
|
1,078,059
|
9.195
|
9.48
|
|
▼
-1.17%
|
SE
|
Sea Limited
|
99.55
|
2,024,372
|
99.255
|
100.72
|
|
▲
0.12%
|
SCI
|
Service Corporation International
|
77.84
|
1,005,724
|
77.11
|
78.62
|
|
▼
-3.31%
|
SHAK
|
Shake Shack Inc
|
55.55
|
1,529,741
|
55.48
|
58.075
|
|
▲
0.45%
|
SN
|
SharkNinja Inc.
|
177.74
|
1,295,106
|
174.4451
|
181.085
|
|
▼
-1.66%
|
SHOE
|
Shoe Pavilion, Inc.
|
13.00
|
1,422,135
|
12.92
|
13.42
|
|
▲
1.75%
|
SIG
|
Signet Jewelers Limited
|
102.26
|
604,653
|
100.39
|
103.35
|
|
▲
1.30%
|
SLGN
|
Silgan Holdings Inc
|
35.91
|
2,064,009
|
35.235
|
36.05
|
|
▲
2.63%
|
SGI
|
Silicon Graphics International Corp
|
63.95
|
2,503,057
|
61.935
|
64.19
|
|
▼
-0.24%
|
SG
|
Sirius International Insurance Group, Ltd
|
8.24
|
4,312,737
|
8.00
|
8.435
|
|
▲
2.38%
|
SKY
|
Skyline Champion Corporation
|
87.72
|
407,457
|
85.0501
|
87.79
|
|
▲
2.56%
|
SMJF
|
SMJ International Holdings Inc.
|
1.60
|
181,541
|
1.53
|
1.63
|
|
▲
0.89%
|
SW
|
Smurfit WestRock plc
|
46.41
|
3,232,920
|
45.90
|
46.67
|
|
▲
1.70%
|
SLDP
|
Solid Power Inc - Class A
|
2.39
|
2,521,038
|
2.3301
|
2.425
|
|
▲
3.95%
|
SAH
|
Sonic Automotive, Inc
|
64.95
|
307,191
|
62.29
|
65.43
|
|
▲
0.20%
|
SON
|
Sonoco Products Company
|
50.06
|
785,813
|
49.59
|
50.34
|
|
0.00%
|
SSM
|
Sono Group N.V.
|
1.12
|
445,933
|
1.05
|
1.19
|
|
▲
0.85%
|
SPWH
|
Sportsman's Warehouse Holdings, Inc
|
1.18
|
349,339
|
1.165
|
1.21
|
|
▼
-0.32%
|
SPHL
|
Springview Holdings Ltd
|
3.12
|
164,464
|
2.80
|
3.16
|
|
▲
0.96%
|
SMP
|
Standard Motor Products, Inc
|
37.69
|
99,034
|
36.872
|
37.85
|
|
▲
1.29%
|
SBUX
|
Starbucks Corporation
|
94.86
|
7,284,234
|
93.53
|
94.92
|
|
▲
2.91%
|
STLA
|
Stellantis N.V
|
4.60
|
20,548,076
|
4.49
|
4.64
|
|
▲
1.88%
|
SHOO
|
Steven Madden, Ltd
|
45.06
|
845,803
|
43.83
|
45.195
|
|
▼
-2.49%
|
SFIX
|
Stitch Fix, Inc
|
2.155
|
4,989,718
|
2.13
|
2.215
|
|
▲
1.76%
|
SRI
|
Stoneridge, Inc
|
6.93
|
135,948
|
6.78
|
7.07
|
|
▲
1.73%
|
STRT
|
Strattec Security Corporation
|
66.92
|
88,178
|
65.76
|
67.22
|
|
▲
3.53%
|
MSC
|
Studio City International Holdings Limited
|
0.88
|
1,554,107
|
0.7999
|
1.11
|
|
▲
9.85%
|
SDA
|
SunCar Technology Group Inc - Class A
|
0.524
|
576,924
|
0.448
|
0.54
|
|
▼
-0.08%
|
SGHC
|
Super Group (SGHC) Limited
|
11.97
|
2,025,756
|
11.73
|
12.16
|
|
0.00%
|
HDL
|
Super Hi International Holding LTD. - ADR
|
11.745
|
132
|
11.55
|
11.745
|
|
▲
2.47%
|
SGC
|
Superior Group of Companies, Inc
|
12.88
|
24,451
|
12.53
|
12.94
|
|
▲
1.00%
|
SES
|
Synthesis Energy Systems, Inc
|
0.5345
|
11,792,810
|
0.5326
|
0.5648
|
|
▼
-1.69%
|
SYPR
|
Sypris Solutions, Inc
|
1.74
|
8,892
|
1.71
|
1.7699
|
|
▲
1.94%
|
TLF
|
Tandy Leather Factory, Inc
|
2.63
|
20,066
|
2.4901
|
2.665
|
|
▲
1.57%
|
TPR
|
Tapestry, Inc
|
113.88
|
1,885,281
|
111.54
|
113.905
|
|
▼
-1.54%
|
TSLA
|
Tesla, Inc
|
372.11
|
45,999,470
|
367.67
|
386.83
|
|
▼
-1.11%
|
TXRH
|
Texas Roadhouse, Inc
|
159.75
|
1,578,542
|
158.20
|
162.9299
|
|
▲
1.76%
|
BKE
|
The Buckle, Inc
|
42.27
|
333,560
|
41.385
|
42.35
|
|
▲
0.82%
|
CATO
|
The Cato Corporation
|
2.45
|
44,981
|
2.43
|
2.47
|
|
▼
-0.53%
|
CAKE
|
The Cheesecake Factory Incorporated
|
104.49
|
984,551
|
102.34
|
105.915
|
|
▼
-2.70%
|
PLCE
|
The Children's Place, Inc
|
2.16
|
77,315
|
2.14
|
2.26
|
|
▲
1.08%
|
GT
|
The Goodyear Tire & Rubber Company
|
5.125
|
5,690,108
|
5.04
|
5.15
|
|
▲
0.35%
|
HD
|
The Home Depot, Inc
|
293.20
|
5,970,231
|
291.40
|
297.14
|
|
▼
-9.38%
|
INTG
|
The InterGroup Corporation
|
33.33
|
34,132
|
33.29
|
36.7275
|
|
▲
3.33%
|
LOVE
|
The Lovesac Company
|
15.19
|
238,425
|
14.73
|
15.275
|
|
▲
0.61%
|
STKS
|
The ONE Group Hospitality, Inc
|
1.64
|
14,784
|
1.57
|
1.68
|
|
▼
-0.67%
|
REAL
|
The RealReal, Inc
|
8.83
|
3,174,690
|
8.82
|
9.265
|
|
▼
-1.19%
|
TJX
|
The TJX Companies, Inc
|
130.06
|
8,659,601
|
128.57
|
130.835
|
|
▲
0.69%
|
WEN
|
The Wendy's Company
|
6.55
|
4,944,058
|
6.43
|
6.63
|
|
▲
13.38%
|
THCH
|
TH International Limited
|
1.305
|
11,110
|
1.20
|
1.42
|
|
▲
1.72%
|
THO
|
Thor Industries, Inc
|
72.15
|
846,828
|
70.32
|
72.37
|
|
▲
0.90%
|
TDUP
|
ThredUp Inc - Class A
|
2.25
|
2,658,436
|
2.19
|
2.305
|
|
▲
0.71%
|
TLYS
|
Tilly's, Inc
|
4.27
|
134,832
|
4.23
|
4.39
|
|
▲
1.04%
|
TOL
|
Toll Brothers, Inc
|
137.34
|
1,596,626
|
135.45
|
137.96
|
|
▼
-4.76%
|
SORA
|
Top Win International Ltd
|
2.00
|
680
|
1.99
|
2.00
|
|
▼
-3.69%
|
CURV
|
Torrid Holdings Inc
|
2.35
|
235,448
|
2.35
|
2.52
|
|
▲
1.94%
|
TM
|
Toyota Motor Corporation
|
190.34
|
220,783
|
188.605
|
190.73
|
|
▲
2.64%
|
TSCO
|
Tractor Supply Company
|
32.27
|
8,526,901
|
31.3503
|
32.50
|
|
▼
-0.28%
|
COOK
|
Traeger Inc
|
46.60
|
81,154
|
45.31
|
48.00
|
|
▲
1.32%
|
TNL
|
Travel+Leisure Co
|
63.66
|
506,340
|
62.50
|
64.09
|
|
▼
-0.81%
|
TRS
|
TriMas Corporation
|
39.15
|
287,922
|
39.07
|
40.17
|
|
▼
-1.29%
|
TRIP
|
TripAdvisor, Inc
|
8.41
|
3,685,896
|
8.34
|
8.8299
|
|
▼
-1.52%
|
TCOM
|
Trip.com Group Ltd. Sponsored ADR
|
39.43
|
2,396,669
|
39.265
|
39.73
|
|
▲
0.40%
|
TOUR
|
Tuniu Corporation
|
5.08
|
807
|
5.05
|
5.12
|
|
▼
-1.41%
|
VEEE
|
Twin Vee PowerCats Co
|
13.95
|
62,347
|
13.1601
|
14.1499
|
|
▼
-0.65%
|
ULTA
|
Ulta Beauty, Inc
|
545.20
|
306,423
|
541.3217
|
553.035
|
|
▼
-1.35%
|
UA
|
Under Armour, Inc
|
4.37
|
3,315,882
|
4.34
|
4.50
|
|
▼
-1.56%
|
UAA
|
Under Armour, Inc
|
4.43
|
9,971,891
|
4.41
|
4.61
|
|
0.00%
|
UFI
|
Unifi, Inc
|
6.60
|
66,171
|
6.51
|
6.67
|
|
▲
1.78%
|
PRKS
|
United Parks & Resorts Inc.
|
33.25
|
486,659
|
32.19
|
33.40
|
|
▲
5.71%
|
UCAR
|
U Power Ltd
|
4.44
|
12,252
|
4.31
|
4.68
|
|
▲
0.76%
|
URBN
|
Urban Outfitters, Inc
|
75.35
|
993,787
|
74.10
|
76.29
|
|
▼
-0.70%
|
PRTS
|
U.S. Auto Parts Network, Inc
|
8.56
|
49,722
|
8.2501
|
8.75
|
|
▲
0.77%
|
UXIN
|
Uxin Limited
|
1.31
|
963,105
|
1.28
|
1.425
|
|
▼
-1.24%
|
MTN
|
Vail Resorts, Inc
|
136.11
|
1,369,609
|
135.19
|
139.50
|
|
▲
2.01%
|
VVV
|
Valvoline Inc
|
28.92
|
2,376,325
|
28.289
|
29.05
|
|
▼
-1.33%
|
VENU
|
Venu Holding Corp.
|
1.48
|
217,203
|
1.48
|
1.545
|
|
▼
-1.11%
|
VRA
|
Vera Bradley, Inc
|
4.025
|
297,908
|
4.00
|
4.10
|
|
▲
3.34%
|
VGNT
|
Versigent PLC.
|
46.73
|
592,054
|
45.505
|
46.917
|
|
▲
3.36%
|
VFC
|
V.F. Corporation
|
14.15
|
8,713,432
|
13.67
|
14.155
|
|
▼
-1.07%
|
VSXY
|
Victoria`s Secret & Co
|
82.91
|
879,351
|
82.63
|
84.81
|
|
▲
0.98%
|
VIK
|
Viking Holdings Ltd.
|
80.30
|
7,093,644
|
79.33
|
81.59
|
|
▲
3.23%
|
VNCE
|
Vince Holding Corp
|
11.50
|
678,312
|
11.0797
|
12.99
|
|
▲
1.60%
|
VFS
|
VinFast Auto Ltd.
|
3.18
|
279,335
|
3.135
|
3.20
|
|
▼
-0.74%
|
VIOT
|
Viomi Technology Co., Ltd
|
1.35
|
148,295
|
1.32
|
1.405
|
|
▲
0.08%
|
VIPS
|
Vipshop Holdings Limited
|
12.38
|
1,907,696
|
12.27
|
12.41
|
|
▼
-0.91%
|
VIRC
|
Virco Mfg. Corporation
|
6.50
|
20,353
|
6.4701
|
6.55
|
|
▼
-2.85%
|
VMAR
|
Vision Marine Technologies Inc.
|
7.83
|
13,127
|
7.80
|
8.075
|
|
▲
0.68%
|
VC
|
Visteon Corporation
|
90.46
|
492,158
|
89.66
|
90.91
|
|
▲
0.49%
|
W
|
Wayfair Inc
|
98.15
|
1,882,032
|
95.99
|
99.79
|
|
▲
5.30%
|
WBUY
|
Webuy Global Ltd
|
0.8321
|
31,020
|
0.80
|
0.85
|
|
▼
-0.49%
|
WPRT
|
Westport Fuel Systems Inc
|
2.03
|
57,251
|
1.98
|
2.07
|
|
▲
0.04%
|
WEYS
|
Weyco Group, Inc
|
47.44
|
27,747
|
46.97
|
48.73
|
|
▼
-3.85%
|
WHR
|
Whirlpool Corporation
|
31.71
|
3,185,151
|
31.53
|
33.24
|
|
▲
1.42%
|
WSM
|
Williams-Sonoma, Inc
|
231.90
|
572,278
|
226.87
|
233.835
|
|
▲
1.26%
|
WING
|
Wingstop Inc
|
99.07
|
1,198,697
|
95.82
|
100.23
|
|
▲
1.21%
|
WINA
|
Winmark Corporation
|
296.35
|
60,886
|
290.00
|
299.54
|
|
▲
0.93%
|
WGO
|
Winnebago Industries, Inc
|
27.15
|
494,420
|
26.62
|
27.31
|
|
▼
-1.19%
|
WWW
|
Wolverine World Wide, Inc
|
19.07
|
582,313
|
19.05
|
19.585
|
|
▼
-1.37%
|
WKHS
|
Workhorse Group Inc
|
2.87
|
52,862
|
2.8612
|
2.9843
|
|
▼
-0.34%
|
WKSP
|
Worksport Ltd
|
0.4415
|
132,592
|
0.4301
|
0.4415
|
|
▲
2.86%
|
WNW
|
Wunong Net Technology Co Ltd
|
2.52
|
377,025
|
2.4106
|
2.6299
|
|
▲
1.07%
|
WH
|
Wyndham Hotels & Resorts, Inc
|
69.99
|
718,498
|
68.79
|
70.15
|
|
▲
1.16%
|
WYNN
|
Wynn Resorts, Limited
|
81.12
|
2,418,112
|
80.095
|
81.80
|
|
0.00%
|
XELB
|
Xcel Brands, Inc
|
0.79
|
16,178
|
0.79
|
0.85
|
|
▼
-0.46%
|
XMAX
|
XMax Inc.
|
8.71
|
352,653
|
8.71
|
8.81
|
|
▼
-0.62%
|
XPEL
|
XPEL, Inc
|
43.48
|
223,741
|
42.94
|
43.86
|
|
▼
-1.27%
|
XPEV
|
XPeng Inc. ADR Class A
|
10.12
|
5,734,852
|
10.05
|
10.1694
|
|
▲
4.53%
|
XPOF
|
Xponential Fitness Inc - Class A
|
3.92
|
363,708
|
3.71
|
3.925
|
|
▼
-1.00%
|
YTRA
|
Yatra Online, Inc
|
0.99
|
18,112
|
0.9811
|
1.00
|
|
▲
0.69%
|
YETI
|
YETI Holdings, Inc
|
42.28
|
1,071,774
|
41.535
|
42.7507
|
|
▼
-2.99%
|
TKLF
|
Yoshitsu Co Ltd - ADR
|
1.64
|
5,019
|
1.63
|
1.66
|
|
▲
0.94%
|
YUM
|
YUM! Brands, Inc
|
138.63
|
2,306,014
|
136.405
|
139.63
|
|
▼
-1.27%
|
YUMC
|
Yum China Holdings, Inc
|
40.47
|
1,271,552
|
40.32
|
40.85
|
|
▼
-6.15%
|
YHGJ
|
Yunhong Green CTI Ltd
|
2.44
|
28,686
|
2.44
|
2.62
|
|
▲
1.68%
|
YJ
|
Yunji Inc
|
1.82
|
351,595
|
1.7875
|
1.98
|
|
0.00%
|
ZKH
|
ZKH Group Ltd - ADR
|
2.86
|
118,802
|
2.81
|
2.88
|
|
▼
-0.97%
|
ZUMZ
|
Zumiez Inc
|
13.31
|
178,476
|
13.2601
|
13.562
|
