|
▼
-2.55%
|
FLWS
|
1-800-FLOWERS.COM, Inc
|
4.97
|
484,500
|
4.921
|
5.14
|
|
▼
-5.30%
|
DIBS
|
1stdibs.com Inc
|
2.68
|
108,766
|
2.68
|
2.79
|
|
▼
-5.19%
|
ANF
|
Abercrombie & Fitch Co
|
74.66
|
2,073,300
|
74.16
|
78.88
|
|
▼
-5.12%
|
ASO
|
Academy Sports and Outdoors Inc.
|
43.55
|
1,970,062
|
43.2158
|
45.70
|
|
▼
-3.85%
|
ACEL
|
Accel Entertainment Inc Class A
|
11.25
|
234,100
|
11.235
|
11.61
|
|
▼
-2.92%
|
GOLF
|
Acushnet Holdings Corp
|
69.94
|
254,182
|
69.535
|
71.43
|
|
▼
-6.27%
|
ACVA
|
ACV Auctions Inc - Class A
|
15.39
|
1,437,600
|
15.31
|
16.135
|
|
▼
-2.95%
|
ADNT
|
Adient plc
|
18.41
|
1,550,375
|
18.25
|
18.83
|
|
▼
-4.61%
|
AAP
|
Advance Auto Parts, Inc
|
48.47
|
2,127,400
|
47.95
|
51.00
|
|
▼
-2.91%
|
RERE
|
AiHuiShou International Co Ltd - ADR
|
2.67
|
379,744
|
2.66
|
2.78
|
|
▼
-2.36%
|
ABNB
|
Airbnb Inc - Class A
|
135.54
|
5,091,140
|
134.68
|
136.63
|
|
▼
-3.90%
|
AKA
|
a.k.a. Brands Holding Corp
|
12.08
|
8,550
|
12.00
|
12.695
|
|
▼
-1.91%
|
AIN
|
Albany International Corp
|
67.19
|
310,300
|
67.16
|
68.50
|
|
▼
-3.22%
|
BABA
|
Alibaba Group Holding Limited
|
112.87
|
13,322,800
|
112.269
|
114.78
|
|
▼
-10.66%
|
BIRD
|
Allbirds Inc Class A
|
10.56
|
126,620
|
10.50
|
11.67
|
|
▼
-2.82%
|
ALSN
|
Allison Transmission Holdings, Inc
|
98.82
|
763,513
|
98.63
|
100.93
|
|
▼
-0.91%
|
MMA
|
Alta Global Group Ltd.
|
1.09
|
23,700
|
1.02
|
1.09
|
|
▼
-0.53%
|
AMZN
|
Amazon.com, Inc
|
212.10
|
29,337,763
|
209.62
|
214.05
|
|
▼
-1.52%
|
AMCR
|
Amcor plc
|
9.10
|
21,495,682
|
9.06
|
9.24
|
|
▼
-6.76%
|
AXL
|
American Axle & Manufacturing Holdings, Inc
|
4.14
|
2,382,400
|
4.12
|
4.37
|
|
▼
-7.55%
|
AEO
|
American Eagle Outfitters, Inc
|
9.31
|
9,817,900
|
9.27
|
9.96
|
|
▼
-3.35%
|
AOUT
|
American Outdoor Brands Inc.
|
11.26
|
44,360
|
11.18
|
11.84
|
|
▼
-7.53%
|
AREB
|
American Rebel Holdings Inc
|
1.72
|
312,746
|
1.70
|
1.7999
|
|
▼
-4.22%
|
AMWD
|
American Woodmark Corporation
|
52.91
|
139,359
|
52.67
|
57.87
|
|
▼
-1.66%
|
CRMT
|
America's Car-Mart, Inc
|
49.17
|
336,353
|
48.74
|
51.69
|
|
▼
-3.13%
|
AS
|
Amer Sports Inc.
|
36.24
|
4,981,100
|
36.02
|
37.23
|
|
▼
-3.49%
|
APTV
|
Aptiv PLC
|
67.25
|
2,103,400
|
66.55
|
69.31
|
|
▼
-0.53%
|
ARCO
|
Arcos Dorados Holdings Inc
|
7.56
|
1,680,100
|
7.49
|
7.59
|
|
▼
-0.72%
|
AMBP
|
Ardagh Metal Packaging S.A.
|
4.11
|
3,002,000
|
4.05
|
4.16
|
|
▼
-3.10%
|
ARHS
|
Arhaus Inc Class A
|
8.43
|
1,517,950
|
8.31
|
8.845
|
|
▼
-6.03%
|
ARKO
|
ARKO Corp - Class A
|
4.21
|
706,384
|
4.20
|
4.442
|
|
▼
-3.00%
|
ABG
|
Asbury Automotive Group, Inc
|
232.49
|
104,800
|
231.48
|
237.08
|
|
▼
-3.13%
|
ATER
|
Aterian Inc
|
1.24
|
146,043
|
1.22
|
1.29
|
|
▼
-3.00%
|
ATMU
|
Atmus Filtration Technologies Inc
|
35.25
|
436,907
|
35.23
|
36.485
|
|
▼
-0.46%
|
ATAT
|
Atour Lifestyle Holdings Ltd - ADR
|
32.30
|
1,150,281
|
32.01
|
33.05
|
|
▼
-10.32%
|
AGH
|
Aureus Greenway Holdings Inc.
|
0.5918
|
158,050
|
0.5912
|
0.6709
|
|
▼
-1.28%
|
ALV
|
Autoliv, Inc
|
108.57
|
630,700
|
108.17
|
110.11
|
|
▼
-1.22%
|
AN
|
AutoNation, Inc
|
189.62
|
267,200
|
188.16
|
191.42
|
|
▼
-4.53%
|
AZI
|
Autozi Internet Technology (Global) Ltd.
|
0.40
|
480,700
|
0.383
|
0.407
|
|
▼
-1.11%
|
AZO
|
AutoZone, Inc
|
3,642.6001
|
119,900
|
3,625.80
|
3,686.00
|
|
▼
-2.62%
|
AVY
|
Avery Dennison Corporation
|
174.64
|
316,000
|
174.40
|
178.15
|
|
▼
-2.02%
|
AYRO
|
AYRO Inc.
|
0.4115
|
61,436
|
0.401
|
0.4397
|
|
▼
-1.41%
|
BALL
|
Ball Corp.
|
54.37
|
1,636,367
|
54.08
|
54.91
|
|
▼
-2.63%
|
BALY
|
Bally's Corporation
|
9.24
|
28,196
|
9.09
|
9.615
|
|
▼
-1.39%
|
BZUN
|
Baozun Inc
|
2.83
|
108,344
|
2.78
|
2.865
|
|
▼
-1.98%
|
BNED
|
Barnes & Noble Education, Inc
|
10.91
|
227,936
|
10.83
|
11.15
|
|
▼
-2.14%
|
BSET
|
Bassett Furniture Industries, Incorporated
|
15.745
|
15,285
|
15.745
|
16.35
|
|
▼
-3.45%
|
BBWI
|
Bath & Body Works Inc
|
25.21
|
5,886,100
|
24.94
|
26.43
|
|
▼
-3.42%
|
BZH
|
Beazer Homes USA, Inc
|
21.49
|
283,000
|
21.36
|
22.26
|
|
▼
-4.05%
|
BBY
|
Best Buy Co., Inc
|
69.60
|
2,916,700
|
69.22
|
72.06
|
|
▼
-1.88%
|
BWMX
|
Betterware de Mexico S.A. de C.V
|
7.81
|
42,700
|
7.80
|
7.97
|
|
▼
-4.69%
|
BYON
|
Beyond Inc
|
6.50
|
1,222,410
|
6.45
|
6.85
|
|
▼
-1.64%
|
BGFV
|
Big 5 Sporting Goods Corporation
|
1.20
|
96,748
|
1.1818
|
1.23
|
|
▼
-0.41%
|
BH.A
|
Biglari Holdings Inc
|
1,246.84
|
1,985
|
1,202.6801
|
1,256.99
|
|
▼
-0.85%
|
BH
|
Biglari Holdings Inc
|
256.52
|
26,100
|
251.90
|
258.72
|
|
▼
-3.77%
|
BIRK
|
Birkenstock Holding Plc
|
51.51
|
1,969,737
|
51.135
|
52.995
|
|
▲
3.41%
|
BGI
|
Birks Group Inc
|
0.91
|
60,700
|
0.85
|
0.93
|
|
▼
-1.57%
|
BJRI
|
BJ's Restaurants, Inc
|
43.24
|
301,486
|
43.05
|
44.20
|
|
▼
-8.51%
|
BLMN
|
Bloomin' Brands, Inc
|
8.06
|
2,573,750
|
7.985
|
8.69
|
|
▼
-2.99%
|
BKNG
|
Booking Holdings Inc
|
5,298.38
|
262,027
|
5,272.355
|
5,373.345
|
|
▼
-3.60%
|
BOOT
|
Boot Barn Holdings, Inc
|
157.27
|
660,100
|
156.05
|
161.93
|
|
▼
-3.20%
|
BQ
|
Boqii Holding Limited Sponsored ADR Class A
|
2.12
|
18,825
|
2.10
|
2.24
|
|
▼
-0.93%
|
BWA
|
BorgWarner Inc
|
33.07
|
5,151,731
|
32.865
|
33.41
|
|
▼
-2.70%
|
BYD
|
Boyd Gaming Corporation
|
73.27
|
612,600
|
73.00
|
74.72
|
|
▲
2.67%
|
BRAG
|
Bragg Gaming Group Inc
|
4.23
|
154,027
|
4.05
|
4.23
|
|
▼
-1.83%
|
BFAM
|
Bright Horizons Family Solutions Inc
|
123.18
|
271,784
|
122.90
|
125.5625
|
|
▼
-2.97%
|
BRIA
|
BrilliA Inc.
|
2.357
|
6,100
|
2.20
|
2.537
|
|
▼
-2.80%
|
BRLT
|
Brilliant Earth Group Inc Class A
|
1.39
|
171,770
|
1.35
|
1.455
|
|
▼
-0.98%
|
EAT
|
Brinker International, Inc
|
174.57
|
1,316,405
|
169.775
|
176.15
|
|
▼
-1.93%
|
DOOO
|
BRP Inc
|
47.89
|
131,324
|
47.69
|
49.09
|
|
▼
-3.00%
|
BC
|
Brunswick Corporation
|
55.63
|
798,180
|
55.20
|
57.02
|
|
▼
-2.10%
|
BTBD
|
BT Brands Inc
|
1.40
|
809
|
1.26
|
1.40
|
|
▼
-1.25%
|
BBW
|
Build-A-Bear Workshop, Inc
|
49.89
|
229,200
|
49.33
|
50.53
|
|
▼
-3.48%
|
BURL
|
Burlington Stores, Inc
|
228.83
|
910,049
|
226.37
|
236.40
|
|
▼
-6.41%
|
CZR
|
Caesars Entertainment Corporation
|
25.56
|
6,804,392
|
25.39
|
26.78
|
|
▼
-6.46%
|
CAL
|
Caleres, Inc
|
12.31
|
1,351,821
|
12.25
|
13.25
|
|
▼
-5.04%
|
CWH
|
Camping World Holdings, Inc
|
17.89
|
3,921,400
|
17.81
|
18.70
|
|
▼
-3.84%
|
GOOS
|
Canada Goose Holdings Inc
|
11.02
|
643,500
|
10.97
|
11.45
|
|
▼
-2.62%
|
CANG
|
Cango Inc
|
4.83
|
213,636
|
4.75
|
4.95
|
|
▼
-0.61%
|
CNNE
|
Cannae Holdings, Inc
|
19.63
|
1,953,600
|
19.33
|
19.84
|
|
▼
-0.87%
|
CPHC
|
Canterbury Park Holding Corporation
|
17.05
|
832
|
17.05
|
17.05
|
|
▼
-7.29%
|
CPRI
|
Capri Holdings Limited
|
16.54
|
2,615,020
|
16.49
|
17.645
|
|
▼
-1.21%
|
CREV
|
Carbon Revolution Public Ltd. Co.
|
2.53
|
8,199
|
2.45
|
2.55
|
|
▼
-4.71%
|
CARG
|
CarGurus, Inc
|
30.78
|
681,251
|
30.74
|
31.885
|
|
▼
-1.82%
|
KMX
|
CarMax, Inc
|
64.91
|
3,432,900
|
64.41
|
66.40
|
|
▼
-4.92%
|
CUK
|
Carnival Corporation & Plc
|
20.28
|
4,021,000
|
20.05
|
20.68
|
|
▼
-4.92%
|
CCL
|
Carnival Corporation & Plc
|
22.41
|
36,859,000
|
22.11
|
22.83
|
|
▼
-2.27%
|
CSV
|
Carriage Services, Inc
|
43.93
|
66,500
|
43.83
|
44.50
|
|
▼
-2.44%
|
CRI
|
Carter's, Inc
|
31.14
|
1,700,458
|
30.8576
|
32.26
|
|
▼
-6.87%
|
CVNA
|
Carvana Co
|
297.03
|
6,605,800
|
295.39
|
313.00
|
|
▼
-0.16%
|
CASY
|
Casey's General Stores, Inc
|
506.16
|
457,903
|
502.065
|
512.88
|
|
▼
-4.70%
|
CAVA
|
Cava Group Inc
|
74.57
|
4,979,463
|
73.857
|
77.29
|
|
▼
-4.67%
|
CVCO
|
Cavco Industries, Inc
|
396.53
|
267,994
|
393.53
|
412.735
|
|
▼
-5.95%
|
FUN
|
Cedar Fair, L.P
|
29.87
|
3,466,400
|
29.66
|
31.35
|
|
▼
-2.22%
|
CENN
|
Cenntro Electric Group Limited
|
0.9429
|
38,400
|
0.94
|
0.98
|
|
▲
3.77%
|
CNTY
|
Century Casinos, Inc
|
2.20
|
41,181
|
2.08
|
2.25
|
|
▼
-59.09%
|
CHSN
|
Chanson International Holding - Class A
|
0.225
|
15,151,525
|
0.1999
|
0.4199
|
|
▼
-6.75%
|
CHPT
|
ChargePoint Holdings Inc - Class A
|
0.7143
|
15,116,851
|
0.705
|
0.759
|
|
▲
1.12%
|
CHWY
|
Chewy, Inc
|
41.67
|
7,210,988
|
41.07
|
41.98
|
|
0.00%
|
CJET
|
Chijet Motor Company Inc
|
1.60
|
713
|
1.60
|
1.60
|
|
▼
-1.82%
|
CAAS
|
China Automotive Systems, Inc
|
4.32
|
16,083
|
4.29
|
4.40
|
|
▼
-2.07%
|
CHA
|
China Telecom Corporation Limited
|
29.38
|
748,500
|
29.225
|
30.10
|
|
▼
-1.23%
|
CYD
|
China Yuchai International Limited
|
20.85
|
225,300
|
20.17
|
21.43
|
|
▼
-1.28%
|
CMG
|
Chipotle Mexican Grill, Inc
|
50.24
|
7,228,956
|
49.965
|
50.7436
|
|
▼
-2.97%
|
CHH
|
Choice Hotels International, Inc
|
124.38
|
485,985
|
124.16
|
127.195
|
|
▼
-3.53%
|
CHDN
|
Churchill Downs Incorporated
|
95.84
|
634,528
|
95.72
|
98.55
|
|
▼
-5.89%
|
CTRN
|
Citi Trends, Inc
|
30.18
|
89,214
|
30.13
|
31.8918
|
|
▼
-1.07%
|
CVEO
|
Civeo Corporation
|
22.26
|
127,889
|
22.12
|
22.505
|
|
▼
-0.84%
|
CLAR
|
Clarus Corporation
|
3.55
|
120,046
|
3.49
|
3.57
|
|
▼
-18.15%
|
CLIK
|
Click Holdings Ltd.
|
0.3548
|
673,305
|
0.3366
|
0.4296
|
|
▲
3.48%
|
CDRO
|
Codere Online Luxembourg S.A
|
7.74
|
64,661
|
7.36
|
7.91
|
|
▼
-4.41%
|
COLM
|
Columbia Sportswear Company
|
59.62
|
535,389
|
59.205
|
62.71
|
|
▼
-7.69%
|
CVGI
|
Commercial Vehicle Group, Inc
|
1.32
|
296,496
|
1.31
|
1.42
|
|
▼
-18.21%
|
YYAI
|
Connexa Sports Technologies Inc.
|
0.8915
|
139,160
|
0.891
|
1.055
|
|
▼
-3.11%
|
CPS
|
Cooper-Standard Holdings Inc
|
21.79
|
187,400
|
21.75
|
22.60
|
|
▼
-0.74%
|
CPNG
|
Coupang Inc - Class A
|
28.10
|
7,557,907
|
27.82
|
28.59
|
|
▼
-5.43%
|
CBRL
|
Cracker Barrel Old Country Store, Inc
|
52.06
|
1,245,306
|
51.95
|
54.6153
|
|
▼
-5.95%
|
CROX
|
Crocs, Inc
|
97.49
|
1,738,324
|
96.75
|
102.42
|
|
▼
-5.14%
|
CRWS
|
Crown Crafts, Inc
|
2.95
|
117,787
|
2.93
|
3.10
|
|
▼
-1.54%
|
CCK
|
Crown Holdings, Inc
|
99.85
|
803,937
|
99.56
|
101.38
|
|
▼
-3.68%
|
CULP
|
Culp, Inc
|
3.93
|
8,000
|
3.83
|
4.02
|
|
▲
0.25%
|
DADA
|
Dada Nexus Ltd. Sponsored ADR
|
1.985
|
971,883
|
1.97
|
1.99
|
|
▼
-0.86%
|
DAN
|
Dana Incorporated
|
17.23
|
2,390,100
|
17.12
|
17.57
|
|
▼
-0.14%
|
DRI
|
Darden Restaurants, Inc
|
217.50
|
1,329,400
|
215.52
|
218.70
|
|
▼
-5.78%
|
DECK
|
Deckers Outdoor Corporation
|
101.48
|
3,316,300
|
100.80
|
106.00
|
|
▲
2.23%
|
DENN
|
Denny's Corporation
|
4.13
|
617,050
|
3.97
|
4.19
|
|
▼
-7.88%
|
DBI
|
Designer Brands Inc
|
2.22
|
3,409,200
|
2.18
|
2.37
|
|
▼
-0.88%
|
DXLG
|
Destination XL Group, Inc
|
1.12
|
131,016
|
1.12
|
1.14
|
|
▼
-4.15%
|
DKS
|
DICK'S Sporting Goods, Inc
|
176.74
|
1,422,000
|
174.83
|
182.61
|
|
▼
-0.63%
|
DDS
|
Dillard's, Inc
|
399.87
|
113,600
|
397.04
|
406.73
|
|
▼
-1.16%
|
DIN
|
Dine Brands Global, Inc
|
26.42
|
448,500
|
26.06
|
26.81
|
|
▲
0.71%
|
HEPS
|
D-MARKET Electronic Services & Trading - ADR
|
2.85
|
462,379
|
2.76
|
2.85
|
|
0.00%
|
DSS
|
Document Security Systems, Inc
|
0.97
|
7,300
|
0.91
|
0.99
|
|
▲
3.45%
|
DOGZ
|
Dogness (International) Corporation
|
28.80
|
410,178
|
27.56
|
30.00
|
|
▲
0.25%
|
DPZ
|
Domino's Pizza, Inc
|
452.15
|
852,872
|
446.40
|
460.55
|
|
▲
1.09%
|
DASH
|
DoorDash Inc - Class A
|
218.96
|
2,955,909
|
213.00
|
220.17
|
|
▼
-2.88%
|
DORM
|
Dorman Products, Inc
|
124.55
|
141,084
|
124.36
|
128.09
|
|
▼
-1.65%
|
PLOW
|
Douglas Dynamics, Inc
|
28.68
|
186,500
|
28.64
|
29.09
|
|
▼
-3.90%
|
DKNG
|
DraftKings Inc Class A
|
36.50
|
10,144,900
|
36.235
|
37.83
|
|
▼
-3.35%
|
DFH
|
Dream Finders Homes Inc - Class A
|
22.76
|
503,913
|
22.46
|
23.695
|
|
▼
-2.50%
|
DHI
|
D.R. Horton, Inc
|
123.08
|
3,219,700
|
122.15
|
126.41
|
|
▼
-2.65%
|
DRVN
|
Driven Brands Holdings Inc
|
16.88
|
770,487
|
16.81
|
17.8602
|
|
▼
-5.67%
|
DLTH
|
Duluth Holdings Inc
|
1.83
|
101,466
|
1.82
|
1.94
|
|
▼
-4.57%
|
BROS
|
Dutch Bros Inc - Class A
|
68.14
|
4,160,704
|
65.75
|
69.73
|
|
▼
-0.10%
|
EBAY
|
eBay Inc
|
77.36
|
3,415,924
|
76.73
|
78.11
|
|
▼
-0.63%
|
ECX
|
ECARX Holdings Inc - Class A
|
1.58
|
684,637
|
1.57
|
1.64
|
|
▼
-3.55%
|
ECDA
|
ECD Automotive Design Inc
|
0.3126
|
269,990
|
0.3053
|
0.3209
|
|
▼
-4.86%
|
EJH
|
E-Home Household Service Holdings Ltd
|
2.35
|
168,661
|
2.2225
|
2.51
|
|
▼
-8.10%
|
OCTO
|
Eightco Holdings Inc
|
1.158
|
25,600
|
1.14
|
1.26
|
|
▼
-3.30%
|
LOCO
|
El Pollo Loco Holdings, Inc
|
10.27
|
288,364
|
10.26
|
11.0046
|
|
▼
-1.97%
|
EFOI
|
Energy Focus, Inc
|
1.83
|
1,800
|
1.83
|
1.84
|
|
▼
-4.02%
|
ELA
|
Envela Corporation
|
5.73
|
22,300
|
5.71
|
5.96
|
|
▼
-2.62%
|
EVTV
|
Envirotech Vehicles Inc
|
0.1636
|
783,876
|
0.156
|
0.1691
|
|
▲
0.12%
|
ZGN
|
Ermenegildo Zegna N.V.
|
8.66
|
3,953,700
|
8.45
|
9.05
|
|
▼
-4.22%
|
ESCA
|
Escalade, Incorporated
|
13.83
|
12,987
|
13.80
|
14.245
|
|
▼
-1.43%
|
ETD
|
Ethan Allen Interiors, Inc.
|
26.27
|
234,115
|
26.20
|
26.86
|
|
▼
-5.57%
|
ETSY
|
Etsy, Inc
|
55.99
|
10,589,571
|
54.4727
|
59.00
|
|
▼
-0.14%
|
EVRI
|
Everi Holdings Inc
|
14.15
|
1,289,253
|
14.13
|
14.17
|
|
▼
-1.61%
|
EVGO
|
EVgo Inc - Class A
|
4.29
|
2,936,267
|
4.26
|
4.445
|
|
▼
-3.54%
|
EXPE
|
Expedia Group, Inc
|
165.63
|
1,404,255
|
164.50
|
169.70
|
|
▼
-4.64%
|
EZGO
|
EZGO Technologies Ltd
|
0.3556
|
61,290
|
0.342
|
0.3602
|
|
▼
-1.96%
|
FFAI
|
Faraday Future Intelligent Electric Inc
|
1.50
|
9,826,900
|
1.50
|
1.64
|
|
▼
-3.40%
|
FAT
|
FAT Brands Inc
|
2.56
|
31,609
|
2.52
|
2.625
|
|
▲
2.82%
|
FATBB
|
FAT Brands Inc - Class B
|
2.55
|
1,628
|
2.48
|
2.70
|
|
▼
-1.95%
|
RACE
|
Ferrari N.V
|
463.44
|
617,011
|
461.10
|
468.08
|
|
▲
1.06%
|
FGI
|
FGI Industries Ltd
|
0.6571
|
88,875
|
0.62
|
0.6571
|
|
▼
-3.45%
|
FIGS
|
Figs Inc - Class A
|
5.03
|
1,711,264
|
4.98
|
5.18
|
|
▼
-5.12%
|
FWRG
|
First Watch Restaurant Group Inc
|
15.02
|
586,201
|
14.97
|
15.76
|
|
▼
-6.14%
|
FTEL
|
Fitell Corp
|
0.4543
|
18,443
|
0.45
|
0.47
|
|
▼
-3.30%
|
FIVE
|
Five Below, Inc
|
121.825
|
1,342,028
|
121.12
|
126.44
|
|
▼
-1.29%
|
BDL
|
Flanigan's Enterprises, Inc
|
30.65
|
2,436
|
29.65
|
31.45
|
|
▼
-4.11%
|
FLXS
|
Flexsteel Industries, Inc
|
29.41
|
14,420
|
29.387
|
30.54
|
|
▼
-4.41%
|
FND
|
Floor & Decor Holdings, Inc
|
73.63
|
1,825,344
|
73.09
|
77.44
|
|
▼
-2.50%
|
FLUT
|
Flutter Entertainment Plc
|
264.61
|
2,621,900
|
263.19
|
271.27
|
|
▲
17.50%
|
FLYE
|
Fly-E Group Inc.
|
0.819
|
498,000
|
0.658
|
0.84
|
|
▼
-0.54%
|
FL
|
Foot Locker, Inc
|
24.02
|
3,253,887
|
23.895
|
24.145
|
|
▼
-0.95%
|
F
|
Ford Motor Company
|
10.43
|
90,052,500
|
10.38
|
10.51
|
|
▼
-3.90%
|
FRSX
|
Foresight Autonomous Holdings Ltd
|
0.505
|
221,125
|
0.48
|
0.5199
|
|
▼
-1.62%
|
FORD
|
Forward Industries, Inc
|
6.37
|
8,353
|
6.1861
|
6.915
|
|
▼
-3.62%
|
FOSL
|
Fossil Group, Inc
|
1.33
|
126,274
|
1.32
|
1.405
|
|
▼
-4.12%
|
FOXF
|
Fox Factory Holding Corp
|
26.05
|
464,801
|
25.95
|
26.84
|
|
▼
-0.84%
|
FTDR
|
frontdoor, inc
|
56.43
|
412,640
|
55.53
|
56.60
|
|
▼
-6.77%
|
FLL
|
Full House Resorts, Inc
|
3.03
|
186,017
|
3.02
|
3.21
|
|
▼
-1.35%
|
FNKO
|
Funko, Inc
|
5.13
|
2,156,491
|
5.025
|
5.29
|
|
▼
-2.89%
|
GAMB
|
Gambling.com Group Ltd
|
11.76
|
269,994
|
11.71
|
12.00
|
|
0.00%
|
GME
|
GameStop Corp
|
22.14
|
59,737,200
|
22.10
|
23.15
|
|
▼
-3.52%
|
GAP
|
Gap, Inc.
|
20.86
|
9,993,800
|
20.65
|
21.55
|
|
▼
-1.43%
|
GTX
|
Garrett Motion Inc
|
10.31
|
1,045,240
|
10.255
|
10.56
|
|
▼
-1.24%
|
GM
|
General Motors Company
|
48.65
|
8,701,700
|
48.41
|
49.18
|
|
▼
-4.86%
|
GCO
|
Genesco Inc
|
20.37
|
388,500
|
20.13
|
21.17
|
|
▼
-1.23%
|
GENK
|
GEN Restaurant Group Inc - Class A
|
4.03
|
40,358
|
3.97
|
4.0985
|
|
▼
-2.49%
|
GNTX
|
Gentex Corporation
|
21.72
|
1,756,080
|
21.59
|
22.15
|
|
▼
-2.76%
|
THRM
|
Gentherm Incorporated
|
27.44
|
198,872
|
27.21
|
28.15
|
|
▼
-2.01%
|
GPC
|
Genuine Parts Company
|
119.68
|
1,231,227
|
119.175
|
121.88
|
|
▼
-3.34%
|
GIII
|
G-III Apparel Group, Ltd
|
20.54
|
1,217,513
|
20.37
|
21.13
|
|
▼
-3.18%
|
GIL
|
Gildan Activewear Inc
|
46.32
|
516,500
|
46.18
|
47.90
|
|
▼
-4.55%
|
GBTG
|
Global Business Travel Group Inc - Class A
|
6.09
|
977,626
|
6.045
|
6.32
|
|
▼
-3.88%
|
GLBE
|
Global E Online Ltd
|
31.97
|
1,385,835
|
31.82
|
33.125
|
|
▼
-3.19%
|
GGR
|
Gogoro Inc - Class A
|
0.255
|
118,860
|
0.25
|
0.2587
|
|
▼
-1.82%
|
GDEN
|
Golden Entertainment, Inc
|
27.00
|
283,936
|
26.81
|
27.37
|
|
▼
-5.04%
|
GDHG
|
Golden Heaven Group Holdings Ltd
|
1.225
|
88,848
|
1.16
|
1.28
|
|
▼
-2.91%
|
GTIM
|
Good Times Restaurants Inc
|
1.67
|
10,692
|
1.67
|
1.7399
|
|
▼
-2.63%
|
GPK
|
Graphic Packaging Holding Company
|
21.10
|
3,302,200
|
21.08
|
21.58
|
|
▼
-2.75%
|
GRBK
|
Green Brick Partners, Inc
|
59.48
|
303,600
|
59.02
|
61.33
|
|
▼
-4.31%
|
GTEC
|
Greenland Technologies Holding Corporation
|
2.00
|
79,400
|
1.98
|
2.09
|
|
▲
0.49%
|
GHG
|
GreenTree Hospitality Group Ltd
|
2.05
|
24,100
|
1.93
|
2.08
|
|
▼
-2.28%
|
GEF
|
Greif, Inc
|
63.48
|
188,532
|
63.325
|
64.67
|
|
▼
-2.21%
|
GEF.B
|
Greif, Inc
|
66.03
|
23,400
|
65.50
|
66.78
|
|
▼
-2.04%
|
GPI
|
Group 1 Automotive, Inc
|
424.86
|
123,900
|
423.58
|
430.85
|
|
▼
-7.32%
|
GRWG
|
GrowGeneration Corp.
|
1.14
|
306,938
|
1.14
|
1.2099
|
|
▼
-3.54%
|
GES
|
Guess', Inc
|
11.46
|
674,600
|
11.27
|
11.80
|
|
▼
-6.23%
|
HBB
|
Hamilton Beach Brands Holding Company
|
16.85
|
28,400
|
16.70
|
18.767
|
|
▼
-4.39%
|
HBI
|
Hanesbrands Inc
|
4.57
|
3,585,300
|
4.54
|
4.70
|
|
▼
-2.54%
|
HOG
|
Harley-Davidson, Inc
|
24.20
|
1,295,200
|
24.07
|
24.70
|
|
▼
-2.43%
|
HAS
|
Hasbro, Inc
|
67.81
|
1,689,602
|
67.43
|
69.45
|
|
▼
-2.85%
|
HVT
|
Haverty Furniture Companies, Inc
|
19.40
|
103,000
|
19.32
|
19.86
|
|
▼
-5.94%
|
HVT.A
|
Haverty Furniture Companies, Inc
|
19.48
|
117
|
19.48
|
19.48
|
|
▼
-3.23%
|
HSAI
|
Hesai Group - ADR
|
20.07
|
1,734,771
|
19.65
|
20.56
|
|
▼
-2.81%
|
ROLR
|
High Roller Technologies Inc.
|
2.595
|
25,000
|
2.41
|
2.65
|
|
▼
-2.72%
|
HGV
|
Hilton Grand Vacations Inc
|
38.29
|
895,087
|
38.015
|
39.495
|
|
▼
-2.66%
|
HLT
|
Hilton Worldwide Holdings Inc
|
243.88
|
2,254,890
|
241.45
|
248.64
|
|
▼
-3.07%
|
HNI
|
HNI Corporation
|
46.37
|
243,200
|
46.26
|
47.32
|
|
▼
-2.82%
|
HLLY
|
Holley Inc - Class A
|
2.07
|
227,400
|
2.05
|
2.12
|
|
▼
-1.21%
|
HTLM
|
HomesToLife Ltd
|
3.665
|
2,200
|
3.65
|
3.721
|
|
▼
-0.21%
|
HMC
|
Honda Motor Co., Ltd
|
29.12
|
1,115,300
|
28.95
|
29.27
|
|
▲
0.39%
|
HOFT
|
Hooker Furniture Corporation
|
10.18
|
120,363
|
9.90
|
10.6139
|
|
▼
-5.08%
|
HOUR
|
Hour Loop Inc
|
1.234
|
5,300
|
1.22
|
1.30
|
|
▼
-6.42%
|
HOV
|
Hovnanian Enterprises, Inc
|
93.15
|
95,700
|
91.85
|
98.50
|
|
▼
-0.50%
|
HRB
|
H&R Block, Inc
|
55.79
|
1,159,400
|
55.53
|
56.14
|
|
▼
-3.17%
|
HTHT
|
Huazhu Group Limited
|
33.30
|
1,698,181
|
33.235
|
33.95
|
|
▼
-7.86%
|
HWH
|
HWH International Inc.
|
1.29
|
93,285
|
1.24
|
1.40
|
|
▼
-1.88%
|
H
|
Hyatt Hotels Corporation
|
130.56
|
955,185
|
128.55
|
132.82
|
|
▼
-3.97%
|
HYLN
|
Hyliion Holdings Corp. Class A
|
1.45
|
736,200
|
1.44
|
1.50
|
|
▼
-21.48%
|
INEO
|
INNEOVA Holdings Ltd.
|
1.06
|
474,100
|
1.06
|
1.217
|
|
▼
-4.78%
|
INVZ
|
Innoviz Technologies Ltd
|
0.9151
|
4,119,889
|
0.9001
|
0.95
|
|
▼
-2.50%
|
ISPO
|
Inspirato Incorporated - Class A
|
3.90
|
16,100
|
3.64
|
4.11
|
|
▼
-4.39%
|
INSE
|
Inspired Entertainment, Inc
|
7.40
|
144,808
|
7.40
|
8.29
|
|
▼
-8.53%
|
IVP
|
Inspire Veterinary Partners Inc. - Class A
|
1.77
|
26,178
|
1.77
|
1.88
|
|
▼
-3.30%
|
IBP
|
Installed Building Products, Inc
|
165.06
|
259,900
|
163.66
|
170.00
|
|
▼
-13.43%
|
TRNR
|
Interactive Strength Inc
|
0.6973
|
2,165,385
|
0.68
|
0.7699
|
|
▼
-2.42%
|
IHG
|
InterContinental Hotels Group PLC
|
111.74
|
310,400
|
111.59
|
113.39
|
|
▼
-4.34%
|
TILE
|
Interface, Inc
|
20.06
|
373,018
|
20.01
|
20.675
|
|
▼
-3.12%
|
IGT
|
International Game Technology PLC
|
14.60
|
1,838,200
|
14.56
|
15.02
|
|
▼
-2.67%
|
IP
|
International Paper Company
|
45.89
|
2,879,800
|
45.60
|
46.79
|
|
▼
-6.19%
|
IPW
|
iPower Inc
|
0.6641
|
286,665
|
0.65
|
0.7425
|
|
▼
-5.31%
|
IRBT
|
iRobot Corporation
|
3.21
|
1,631,303
|
3.1811
|
3.40
|
|
▼
-6.15%
|
JACK
|
Jack in the Box Inc
|
18.30
|
1,159,669
|
18.18
|
19.4768
|
|
▼
-8.00%
|
JAKK
|
JAKKS Pacific, Inc
|
20.69
|
144,243
|
20.6093
|
22.32
|
|
▼
-6.86%
|
JBDI
|
JBDI Holdings Ltd.
|
0.95
|
24,300
|
0.95
|
1.00
|
|
▼
-2.53%
|
JD
|
JD.com, Inc
|
32.76
|
6,833,600
|
32.625
|
33.18
|
|
▼
-14.41%
|
JFBR
|
Jeffs Brands Ltd
|
0.291
|
1,046,500
|
0.29
|
0.32
|
|
▼
-1.83%
|
JRSH
|
Jerash Holdings (US), Inc
|
3.21
|
29,464
|
3.195
|
3.27
|
|
▼
-46.74%
|
JZXN
|
Jiuzi Holdings Inc
|
1.55
|
2,240,671
|
1.27
|
2.88
|
|
▼
-4.38%
|
JILL
|
J.Jill, Inc
|
13.53
|
248,223
|
13.36
|
14.49
|
|
▼
-6.32%
|
JL
|
J-Long Group Ltd
|
5.8551
|
27,292
|
5.8551
|
6.25
|
|
▼
-2.47%
|
JOUT
|
Johnson Outdoors Inc
|
29.58
|
28,627
|
29.445
|
30.13
|
|
▲
3.76%
|
JWEL
|
Jowell Global Ltd
|
1.945
|
1,448
|
1.8701
|
2.0999
|
|
▼
-3.79%
|
JMIA
|
Jumia Technologies AG
|
3.05
|
2,095,466
|
3.02
|
3.14
|
|
▼
-1.21%
|
JXG
|
JX Luxventure Limited
|
2.45
|
108,900
|
2.36
|
2.50
|
|
▼
-7.20%
|
KXIN
|
Kaixin Auto Holdings
|
0.863
|
127,300
|
0.86
|
0.93
|
|
▼
-2.59%
|
KNDI
|
Kandi Technologies Group, Inc
|
1.13
|
38,794
|
1.11
|
1.16
|
|
▼
-0.88%
|
KRT
|
Karat Packaging Inc
|
26.44
|
239,170
|
26.15
|
26.95
|
|
▼
-2.30%
|
KAR
|
KAR Auction Services, Inc
|
22.90
|
573,900
|
22.84
|
23.37
|
|
▼
-2.47%
|
KBH
|
KB Home
|
52.44
|
1,055,400
|
52.04
|
53.54
|
|
▼
-4.61%
|
KEQU
|
Kewaunee Scientific Corporation
|
37.06
|
4,812
|
36.6601
|
38.85
|
|
▼
-1.95%
|
KFS
|
Kingsway Financial Services Inc
|
13.60
|
42,100
|
13.26
|
13.83
|
|
▼
-4.80%
|
KIRK
|
Kirkland's, Inc
|
1.19
|
137,639
|
1.19
|
1.2499
|
|
▼
-6.88%
|
KSS
|
Kohl's Corporation
|
8.12
|
7,922,300
|
8.09
|
8.61
|
|
▼
-3.75%
|
KTB
|
Kontoor Brands, Inc
|
62.12
|
686,100
|
61.46
|
63.59
|
|
▼
-3.16%
|
KRUS
|
Kura Sushi USA, Inc
|
78.21
|
333,106
|
75.72
|
80.44
|
|
▼
-9.26%
|
LAKE
|
Lakeland Industries, Inc
|
13.92
|
279,842
|
13.92
|
15.27
|
|
▼
-6.34%
|
LE
|
Lands' End, Inc
|
8.86
|
753,145
|
8.50
|
9.44
|
|
▼
-1.90%
|
LANV
|
Lanvin Group Holdings Limited - Class A
|
2.07
|
36,093
|
2.05
|
2.08
|
|
▼
-3.77%
|
LVS
|
Las Vegas Sands Corp
|
40.33
|
4,893,700
|
40.03
|
41.62
|
|
▼
-1.31%
|
LZB
|
La-Z-Boy Incorporated
|
38.28
|
499,616
|
38.02
|
38.795
|
|
▼
-0.36%
|
GORV
|
Lazydays Holdings Inc
|
0.2491
|
379,812
|
0.2366
|
0.2542
|
|
▼
-2.68%
|
LCII
|
LCI Industries
|
88.04
|
437,000
|
87.93
|
90.17
|
|
▼
-3.20%
|
LEA
|
Lear Corporation
|
90.52
|
829,600
|
89.91
|
93.04
|
|
▼
-2.64%
|
LEGH
|
Legacy Housing Corporation
|
21.78
|
86,045
|
21.705
|
22.325
|
|
▼
-3.95%
|
LEG
|
Leggett & Platt, Incorporated
|
9.24
|
1,192,639
|
9.20
|
9.575
|
|
▼
-3.39%
|
LEN.B
|
Lennar Corporation
|
103.99
|
40,200
|
103.24
|
106.91
|
|
▼
-3.16%
|
LEN
|
Lennar Corporation
|
108.61
|
3,319,200
|
107.70
|
112.17
|
|
▼
-9.64%
|
LESL
|
Leslie's Inc.
|
0.5201
|
3,706,930
|
0.5081
|
0.575
|
|
▼
-2.22%
|
LEVI
|
Levi Strauss & Co
|
16.72
|
2,357,120
|
16.50
|
17.035
|
|
▼
-4.86%
|
LGIH
|
LGI Homes, Inc
|
49.70
|
282,607
|
49.47
|
52.05
|
|
▼
-3.84%
|
LI
|
Li Auto Inc. Sponsored ADR
|
27.76
|
2,960,732
|
27.64
|
28.03
|
|
▼
-6.08%
|
LCUT
|
Lifetime Brands, Inc
|
3.71
|
50,932
|
3.68
|
3.94
|
|
▼
-3.59%
|
LTH
|
Life Time Group Holdings Inc
|
27.14
|
2,899,800
|
27.06
|
28.055
|
|
▲
6.67%
|
LITB
|
LightInTheBox Holding Co., Ltd
|
1.28
|
23,300
|
1.21
|
1.28
|
|
▼
-5.01%
|
LNW
|
Light & Wonder Inc
|
82.14
|
852,556
|
81.86
|
84.38
|
|
▼
-5.02%
|
LIND
|
Lindblad Expeditions Holdings, Inc
|
10.60
|
287,510
|
10.46
|
10.955
|
|
▼
-2.01%
|
LGCB
|
Linkage Global Inc.
|
2.36
|
10,004
|
2.0335
|
2.36
|
|
▼
-3.27%
|
LQDT
|
Liquidity Services, Inc
|
23.40
|
159,058
|
23.36
|
24.14
|
|
▼
-1.56%
|
LAD
|
Lithia Motors, Inc
|
323.91
|
187,700
|
321.26
|
328.60
|
|
▲
2.13%
|
LIVE
|
Live Ventures Incorporated
|
12.00
|
6,666
|
11.001
|
12.71
|
|
▼
-9.42%
|
LVWR
|
LiveWire Group Inc
|
5.67
|
923,796
|
5.21
|
6.2499
|
|
▼
-2.36%
|
LKQ
|
LKQ Corporation
|
38.12
|
1,336,961
|
38.02
|
38.76
|
|
▼
-3.79%
|
LOBO
|
Lobo Ev Technologies Ltd
|
0.602
|
68,200
|
0.602
|
0.635
|
|
▼
-3.66%
|
LOGC
|
LogicBio Therapeutics, Inc
|
8.17
|
208,500
|
7.85
|
8.57
|
|
▼
-6.61%
|
LTRY
|
Lottery.com Inc
|
1.13
|
939,566
|
1.06
|
1.205
|
|
0.00%
|
LOT
|
Lotus Technology Inc. - ADR
|
2.18
|
46,600
|
2.16
|
2.18
|
|
▼
-2.79%
|
LOW
|
Lowe's Companies, Inc
|
217.27
|
2,425,900
|
216.33
|
223.25
|
|
▼
-2.78%
|
LCID
|
Lucid Group Inc
|
2.10
|
102,627,500
|
2.10
|
2.17
|
|
▲
1.80%
|
LUCK
|
Lucky Strike Entertainment Corp.
|
9.07
|
190,600
|
8.71
|
9.19
|
|
▼
-3.21%
|
LULU
|
Lululemon Athletica Inc
|
239.11
|
4,513,600
|
238.25
|
248.25
|
|
▼
-0.02%
|
LVLU
|
Lulus Fashion Lounge Holdings Inc
|
0.45
|
23,474
|
0.44
|
0.478
|
|
▼
-5.42%
|
LAZR
|
Luminar Technologies Inc - Class A
|
2.965
|
2,476,842
|
2.95
|
3.07
|
|
▼
-5.55%
|
M
|
Macy's, Inc
|
11.24
|
6,099,460
|
11.19
|
11.665
|
|
▼
-1.19%
|
MSGE
|
Madison Square Garden Entertainment Corp Class A
|
36.39
|
238,400
|
36.11
|
36.68
|
|
▼
-3.04%
|
MGA
|
Magna International Inc
|
37.32
|
1,151,400
|
37.22
|
38.48
|
|
▼
-1.69%
|
MMYT
|
MakeMyTrip Limited
|
98.72
|
578,889
|
97.56
|
101.00
|
|
▼
-3.81%
|
MBUU
|
Malibu Boats, Inc
|
31.08
|
153,901
|
30.90
|
32.11
|
|
▼
-1.61%
|
CART
|
Maplebear Inc.
|
43.37
|
3,407,139
|
43.28
|
44.27
|
|
▼
-4.51%
|
HZO
|
MarineMax, Inc
|
23.93
|
250,295
|
23.85
|
24.72
|
|
▼
-4.10%
|
MPX
|
Marine Products Corporation
|
7.96
|
19,300
|
7.95
|
8.22
|
|
▼
-3.13%
|
MAR
|
Marriott International, Inc
|
254.99
|
1,783,100
|
253.56
|
260.58
|
|
▼
-3.53%
|
VAC
|
Marriott Vacations Worldwide Corporation
|
64.81
|
472,400
|
64.47
|
66.47
|
|
▲
7.59%
|
MWYN
|
Marwynn Holdings Inc.
|
1.56
|
276,700
|
1.38
|
1.60
|
|
▼
-0.72%
|
MAMO
|
Massimo Group
|
2.084
|
1,500
|
2.00
|
2.17
|
|
▼
-4.28%
|
MBC
|
MasterBrand Inc
|
10.07
|
899,679
|
9.94
|
10.53
|
|
▼
-2.86%
|
MCFT
|
MasterCraft Boat Holdings, Inc
|
17.97
|
188,557
|
17.61
|
18.585
|
|
▼
-2.59%
|
MAT
|
Mattel, Inc
|
18.80
|
1,885,675
|
18.685
|
19.27
|
|
▼
-0.41%
|
MCD
|
McDonald's Corporation
|
301.91
|
2,435,500
|
301.15
|
305.11
|
|
▼
-2.90%
|
UOKA
|
MDJM Ltd
|
2.476
|
49,900
|
2.425
|
2.568
|
|
▼
-1.37%
|
MED
|
Medifast, Inc
|
12.98
|
155,700
|
12.85
|
13.27
|
|
▼
-5.45%
|
MRM
|
MEDIROM Healthcare Technologies Inc - ADR
|
1.56
|
11,514
|
1.53
|
1.6374
|
|
▼
-4.60%
|
MLCO
|
Melco Resorts & Entertainment Limited
|
6.02
|
2,972,959
|
6.00
|
6.26
|
|
▲
0.13%
|
MELI
|
MercadoLibre, Inc
|
2,371.98
|
341,274
|
2,332.73
|
2,397.375
|
|
▼
-2.24%
|
MTH
|
Meritage Homes Corporation
|
64.47
|
813,000
|
63.90
|
66.12
|
|
▼
-4.25%
|
MGM
|
MGM Resorts International
|
31.73
|
5,966,500
|
31.49
|
32.52
|
|
▼
-3.57%
|
MVST
|
Microvast Holdings Inc
|
4.05
|
4,550,100
|
4.02
|
4.21
|
|
▼
-3.03%
|
MHO
|
M/I Homes, Inc
|
107.02
|
242,950
|
106.14
|
110.88
|
|
▲
2.98%
|
MGIH
|
Millennium Group International Holdings Ltd
|
1.73
|
10,369
|
1.60
|
1.75
|
|
▼
-4.27%
|
MLR
|
Miller Industries, Inc
|
43.74
|
66,700
|
43.69
|
45.15
|
|
▼
-2.48%
|
MLKN
|
MillerKnoll Inc
|
16.91
|
418,520
|
16.88
|
17.25
|
|
▲
4.34%
|
MB
|
Mindbody Inc
|
7.45
|
24,100
|
7.00
|
8.08
|
|
▼
-3.81%
|
MNSO
|
MINISO Group Holding Ltd. Sponsored ADR Class A
|
17.66
|
747,897
|
17.63
|
17.97
|
|
▼
-2.32%
|
MCW
|
Mister Car Wash Inc
|
6.32
|
957,607
|
6.30
|
6.44
|
|
▼
-4.03%
|
MBLY
|
Mobileye Global Inc - Class A
|
15.24
|
4,041,705
|
15.155
|
15.70
|
|
▼
-3.45%
|
MOD
|
Modine Manufacturing Company
|
93.72
|
962,200
|
93.57
|
96.18
|
|
▼
-0.35%
|
MOGU
|
MOGU Inc
|
2.08
|
1,700
|
2.07
|
2.13
|
|
▼
-3.19%
|
MHK
|
Mohawk Industries, Inc
|
101.43
|
901,100
|
100.79
|
104.56
|
|
▼
-2.14%
|
MCRI
|
Monarch Casino & Resort, Inc
|
82.80
|
141,440
|
82.42
|
84.65
|
|
▼
-6.65%
|
MNRO
|
Monro, Inc
|
14.61
|
831,166
|
14.56
|
15.68
|
|
▼
-1.29%
|
MPAA
|
Motorcar Parts of America, Inc
|
10.71
|
160,894
|
10.275
|
10.97
|
|
▼
-3.57%
|
MOV
|
Movado Group, Inc
|
14.85
|
165,600
|
14.80
|
15.27
|
|
▼
-38.08%
|
MULN
|
Mullen Automotive Inc
|
2.00
|
6,155,687
|
2.00
|
2.75
|
|
▼
-3.06%
|
MUSA
|
Murphy USA Inc
|
402.30
|
297,000
|
400.90
|
417.87
|
|
▲
0.89%
|
MYE
|
Myers Industries, Inc
|
14.67
|
542,500
|
14.59
|
15.22
|
|
▼
-8.55%
|
NAAS
|
Naas Technology Inc - ADR
|
1.07
|
124,192
|
1.065
|
1.1602
|
|
▼
-2.13%
|
NATH
|
Nathan's Famous, Inc
|
111.55
|
31,000
|
110.21
|
113.53
|
|
▲
0.66%
|
EYE
|
National Vision Holdings, Inc
|
21.51
|
2,696,941
|
21.17
|
21.71
|
|
▼
-1.91%
|
NHTC
|
Natural Health Trends Corp
|
4.61
|
13,762
|
4.61
|
4.73
|
|
▼
-4.63%
|
NTZ
|
Natuzzi S.p.A
|
3.91
|
800
|
3.91
|
3.91
|
|
▼
-5.28%
|
NCI
|
Neo Concept International Group Holdings Ltd
|
0.341
|
147,600
|
0.334
|
0.367
|
|
▼
-6.49%
|
NTRP
|
Neurotrope, Inc
|
3.46
|
18,852
|
3.45
|
3.99
|
|
▼
-10.17%
|
NEGG
|
Newegg Commerce Inc
|
9.36
|
264,331
|
9.2841
|
10.2199
|
|
▼
-5.56%
|
NWTG
|
Newton Golf Co.
|
1.53
|
107,700
|
1.52
|
1.61
|
|
▼
-3.55%
|
MI
|
NFT Ltd.-Class A
|
2.122
|
4,900
|
2.122
|
2.34
|
|
▼
-3.61%
|
NKE
|
NIKE, Inc
|
60.53
|
16,493,600
|
60.11
|
62.78
|
|
▼
-3.04%
|
NIO
|
NIO Inc
|
3.51
|
38,964,681
|
3.49
|
3.59
|
|
▼
-3.67%
|
NIU
|
Niu Technologies
|
3.15
|
510,286
|
3.12
|
3.229
|
|
▼
-0.76%
|
NDLS
|
Noodles & Company
|
0.795
|
60,428
|
0.7725
|
0.8318
|
|
▼
-7.92%
|
NCL
|
Northann Corp.
|
0.2129
|
6,772,856
|
0.2031
|
0.225
|
|
▼
-5.02%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
17.78
|
17,259,300
|
17.61
|
18.41
|
|
▲
9.02%
|
NVFY
|
Nova LifeStyle, Inc
|
1.33
|
180,043
|
1.20
|
1.48
|
|
▼
-0.73%
|
NVVE
|
Nuvve Holding Corp
|
1.36
|
2,266,719
|
1.22
|
1.5382
|
|
▼
-2.17%
|
NVR
|
NVR, Inc
|
7,225.6699
|
17,700
|
7,184.50
|
7,376.6499
|
|
▼
-1.99%
|
NWTN
|
NWTN Inc - Class B
|
1.97
|
129,352
|
1.89
|
2.14
|
|
▼
-4.53%
|
ODP
|
Office Depot, Inc
|
17.29
|
510,557
|
16.97
|
18.205
|
|
▼
-5.97%
|
OLPX
|
Olaplex Holdings Inc
|
1.26
|
568,848
|
1.26
|
1.335
|
|
▼
-4.13%
|
OSW
|
OneSpaWorld Holdings Limited
|
18.55
|
451,712
|
18.43
|
19.03
|
|
▼
-9.89%
|
ONEW
|
OneWater Marine Inc Class A
|
13.805
|
243,632
|
13.22
|
14.93
|
|
▼
-6.23%
|
ONON
|
On Holding AG Class A
|
52.26
|
9,336,794
|
51.12
|
55.45
|
|
▼
-1.25%
|
ORLY
|
O'Reilly Automotive, Inc
|
89.91
|
4,020,300
|
89.40
|
91.64
|
|
▼
-4.94%
|
OCG
|
Oriental Culture Holding Ltd
|
5.58
|
1,809
|
5.53
|
5.77
|
|
▼
-5.83%
|
BARK
|
Original BARK Co (The) - Class A
|
0.824
|
1,602,500
|
0.815
|
0.89
|
|
▼
-2.36%
|
OESX
|
Orion Energy Systems, Inc
|
0.5785
|
71,310
|
0.5785
|
0.592
|
|
▼
-1.38%
|
OI
|
Owens-Illinois, Inc
|
13.56
|
1,248,100
|
13.40
|
13.70
|
|
▼
-8.29%
|
OXM
|
Oxford Industries, Inc
|
39.50
|
1,060,100
|
39.28
|
42.72
|
|
▼
-2.46%
|
PKG
|
Packaging Corporation of America
|
188.56
|
524,100
|
187.70
|
191.41
|
|
▼
-0.41%
|
PZZA
|
Papa John's International, Inc
|
50.42
|
1,079,120
|
49.75
|
51.45
|
|
▼
-3.34%
|
PATK
|
Patrick Industries, Inc
|
89.92
|
410,179
|
89.62
|
93.00
|
|
▼
-4.92%
|
PTON
|
Peloton Interactive, Inc
|
6.96
|
14,307,871
|
6.86
|
7.42
|
|
▼
-5.28%
|
PENN
|
Penn National Gaming, Inc
|
15.61
|
3,432,468
|
15.58
|
16.36
|
|
▼
-0.95%
|
PAG
|
Penske Automotive Group, Inc
|
165.51
|
312,700
|
164.56
|
167.14
|
|
▲
0.02%
|
PMNT
|
Perfect Moment Ltd.
|
0.511
|
37,500
|
0.481
|
0.523
|
|
▼
-5.00%
|
WOOF
|
Petco Health and Wellness Co Inc - Class A
|
2.47
|
5,446,400
|
2.442
|
2.57
|
|
▼
-3.93%
|
PHIN
|
PHINIA Inc
|
42.07
|
462,063
|
41.98
|
42.97
|
|
▼
-2.76%
|
PDD
|
Pinduoduo Inc
|
100.58
|
7,180,174
|
100.06
|
102.715
|
|
▼
-1.40%
|
PLNT
|
Planet Fitness, Inc
|
102.62
|
1,051,122
|
102.345
|
104.17
|
|
0.00%
|
AGS
|
PlayAGS, Inc
|
12.37
|
244,800
|
12.35
|
12.38
|
|
▼
-0.07%
|
PLYA
|
Playa Hotels & Resorts N.V
|
13.48
|
836,842
|
13.48
|
13.50
|
|
▼
-6.67%
|
PLBY
|
PLBY Group Inc
|
1.40
|
298,354
|
1.40
|
1.47
|
|
▼
-2.54%
|
PII
|
Polaris Inc
|
40.62
|
1,082,900
|
40.48
|
41.81
|
|
▼
-1.90%
|
PSNY
|
Polestar Automotive Holding UK PLC - ADR Class A
|
1.03
|
2,091,224
|
1.02
|
1.0488
|
|
▼
-3.97%
|
PSNYW
|
Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW)
|
0.145
|
18,900
|
0.1441
|
0.15
|
|
▼
-3.46%
|
PTLO
|
Portillos Inc - Class A
|
11.44
|
1,669,283
|
11.3246
|
11.875
|
|
▼
-1.63%
|
PBPB
|
Potbelly Corporation
|
10.86
|
136,044
|
10.68
|
10.98
|
|
▼
-28.32%
|
PTLE
|
PTL Ltd.
|
0.20
|
17,662,900
|
0.17
|
0.285
|
|
▼
-2.44%
|
PHM
|
PulteGroup, Inc
|
101.61
|
1,599,600
|
100.72
|
104.26
|
|
▼
-4.14%
|
PRPL
|
Purple Innovation, Inc
|
0.7106
|
603,880
|
0.7013
|
0.7614
|
|
▼
-5.02%
|
PRSU
|
Pursuit Attractions and Hospitality Inc.
|
27.24
|
250,700
|
27.07
|
28.13
|
|
▼
-2.32%
|
PVH
|
PVH Corp
|
62.70
|
1,917,800
|
62.02
|
64.46
|
|
▼
-3.34%
|
QS
|
QuantumScape Corporation Class A
|
4.34
|
8,643,331
|
4.28
|
4.47
|
|
▼
-4.85%
|
QVCGA
|
QVC Group Inc.
|
3.14
|
70,900
|
3.05
|
3.26
|
|
▼
-2.62%
|
RL
|
Ralph Lauren Corporation
|
260.21
|
919,400
|
258.13
|
265.40
|
|
▼
-5.18%
|
PACK
|
Ranpak Holdings Corp
|
3.48
|
291,157
|
3.465
|
3.64
|
|
▼
-1.01%
|
RAVE
|
RAVE Restaurant Group, Inc
|
2.44
|
14,166
|
2.38
|
2.49
|
|
▼
-5.09%
|
RICK
|
RCI Hospitality Holdings, Inc
|
39.74
|
26,860
|
39.74
|
41.50
|
|
▼
-5.00%
|
REBN
|
Reborn Coffee Inc
|
2.47
|
48,808
|
2.4517
|
2.57
|
|
▼
-0.21%
|
RECT
|
Rectitude Holdings Ltd.
|
4.74
|
2,600
|
4.60
|
4.80
|
|
▼
-9.85%
|
RRGB
|
Red Robin Gourmet Burgers, Inc
|
4.85
|
745,689
|
4.8125
|
5.4296
|
|
▼
-2.17%
|
RRR
|
Red Rock Resorts, Inc
|
47.73
|
585,985
|
47.565
|
48.755
|
|
▼
-8.89%
|
REE
|
REE Automotive Ltd - Class A
|
0.6305
|
391,841
|
0.6156
|
0.70
|
|
▲
1.64%
|
RGS
|
Regis Corporation
|
22.96
|
4,707
|
22.50
|
22.96
|
|
▼
-7.43%
|
RENT
|
Rent the Runway Inc - Class A
|
5.36
|
45,360
|
5.2729
|
5.7842
|
|
▼
-1.54%
|
QSR
|
Restaurant Brands International Inc
|
67.26
|
1,567,837
|
67.11
|
68.38
|
|
▼
-3.24%
|
RVLV
|
Revolve Group, Inc
|
20.28
|
1,198,046
|
20.25
|
21.025
|
|
▼
-2.76%
|
REYN
|
Reynolds Consumer Products Inc
|
21.12
|
1,614,728
|
21.09
|
21.76
|
|
▲
6.93%
|
RH
|
RH
|
189.12
|
6,798,200
|
187.26
|
221.88
|
|
▼
-3.52%
|
RIVN
|
Rivian Automotive Inc - Class A
|
13.42
|
26,990,363
|
13.35
|
13.7399
|
|
▼
-0.78%
|
RCKY
|
Rocky Brands, Inc
|
21.54
|
57,387
|
20.99
|
21.63
|
|
▼
-0.72%
|
ROL
|
Rollins, Inc
|
56.88
|
1,780,600
|
56.58
|
57.58
|
|
▼
-1.21%
|
ROST
|
Ross Stores, Inc
|
131.85
|
2,996,900
|
131.31
|
134.56
|
|
▼
-2.88%
|
RCL
|
Royal Caribbean Cruises Ltd
|
258.08
|
2,791,300
|
255.60
|
261.85
|
|
▼
-7.84%
|
RMBL
|
RumbleON, Inc
|
1.94
|
119,618
|
1.89
|
2.143
|
|
▼
-2.85%
|
RUSHA
|
Rush Enterprises, Inc
|
49.72
|
259,400
|
49.54
|
50.80
|
|
▼
-4.04%
|
RUSHB
|
Rush Enterprises, Inc
|
50.31
|
102,698
|
49.73
|
51.84
|
|
▼
-4.20%
|
RSI
|
Rush Street Interactive Inc - Class A
|
13.24
|
875,218
|
13.20
|
13.725
|
|
▼
-5.25%
|
SBH
|
Sally Beauty Holdings, Inc
|
8.48
|
1,737,900
|
8.45
|
8.99
|
|
▼
-2.46%
|
SVV
|
Savers Value Village Inc
|
10.29
|
933,521
|
10.18
|
10.68
|
|
▼
-4.34%
|
SEE
|
Sealed Air Corporation
|
30.86
|
944,800
|
30.80
|
31.97
|
|
▼
-0.16%
|
SE
|
Sea Limited
|
154.38
|
4,956,400
|
152.91
|
157.13
|
|
▼
-2.08%
|
SCI
|
Service Corporation International
|
78.48
|
1,075,000
|
78.37
|
79.66
|
|
▼
-3.47%
|
SHAK
|
Shake Shack Inc
|
123.71
|
966,415
|
123.55
|
127.2104
|
|
▼
-6.60%
|
SN
|
SharkNinja Inc.
|
82.13
|
1,993,600
|
80.69
|
87.46
|
|
▼
-71.69%
|
SBET
|
SharpLink Gaming Ltd
|
9.21
|
41,025,400
|
9.05
|
11.63
|
|
▼
-3.59%
|
SCVL
|
Shoe Carnival, Inc
|
19.05
|
977,552
|
18.87
|
19.69
|
|
▼
-3.19%
|
SIG
|
Signet Jewelers Limited
|
76.49
|
731,200
|
75.88
|
78.79
|
|
▼
-1.81%
|
SLGN
|
Silgan Holdings Inc
|
54.15
|
560,000
|
54.11
|
54.90
|
|
▼
-1.49%
|
SGI
|
Silicon Graphics International Corp
|
63.54
|
2,757,700
|
63.10
|
64.54
|
|
▼
-4.98%
|
SG
|
Sirius International Insurance Group, Ltd
|
12.58
|
4,439,563
|
12.55
|
13.11
|
|
▼
-0.37%
|
SKX
|
Skechers U.S.A., Inc
|
62.47
|
6,573,800
|
62.44
|
62.68
|
|
▼
-5.17%
|
SKY
|
Skyline Champion Corporation
|
61.42
|
705,400
|
61.28
|
64.75
|
|
▼
-8.74%
|
SNBR
|
Sleep Number Corporation
|
7.10
|
1,041,404
|
6.851
|
7.776
|
|
▲
0.83%
|
EM
|
Smart Share Global Ltd - ADR
|
1.11
|
10,083
|
1.085
|
1.11
|
|
▼
-2.37%
|
SW
|
Smurfit WestRock plc
|
41.98
|
3,757,200
|
41.75
|
42.96
|
|
▼
-0.45%
|
SHCO
|
Soho House & Co Inc Class A
|
6.68
|
300,754
|
6.55
|
6.7178
|
|
▼
-1.13%
|
SLDP
|
Solid Power Inc - Class A
|
1.75
|
6,645,466
|
1.71
|
1.90
|
|
▲
2.21%
|
SOND
|
Sonder Holdings Inc - Class A
|
1.62
|
16,100
|
1.57
|
1.685
|
|
▼
-2.24%
|
SAH
|
Sonic Automotive, Inc
|
75.09
|
188,400
|
75.03
|
76.33
|
|
▼
-2.72%
|
SON
|
Sonoco Products Company
|
44.40
|
618,300
|
44.25
|
45.43
|
|
▲
1.22%
|
SPWH
|
Sportsman's Warehouse Holdings, Inc
|
4.16
|
1,535,639
|
3.77
|
4.19
|
|
▼
-1.00%
|
SPHL
|
Springview Holdings Ltd
|
0.495
|
97,962
|
0.46
|
0.5299
|
|
▲
22.88%
|
SRM
|
SRM Entertainment Inc
|
1.45
|
2,054,356
|
1.0342
|
1.48
|
|
▼
-2.96%
|
SMP
|
Standard Motor Products, Inc
|
30.14
|
108,000
|
30.06
|
30.78
|
|
▼
-1.12%
|
SBUX
|
Starbucks Corporation
|
93.26
|
7,116,000
|
93.16
|
94.61
|
|
▼
-3.24%
|
SCS
|
Steelcase Inc
|
10.16
|
563,700
|
10.12
|
10.42
|
|
▼
-4.15%
|
STLA
|
Stellantis N.V
|
9.70
|
21,776,300
|
9.65
|
9.87
|
|
▼
-4.64%
|
SHOO
|
Steven Madden, Ltd
|
23.02
|
1,394,985
|
22.78
|
23.95
|
|
▼
-3.30%
|
SFIX
|
Stitch Fix, Inc
|
3.96
|
2,724,794
|
3.94
|
4.11
|
|
▼
-6.27%
|
SRI
|
Stoneridge, Inc
|
5.68
|
249,602
|
5.65
|
5.97
|
|
▼
-2.29%
|
STRT
|
Strattec Security Corporation
|
57.96
|
61,571
|
57.7138
|
60.96
|
|
▼
-1.43%
|
MSC
|
Studio City International Holdings Limited
|
2.76
|
1,636
|
2.76
|
3.1527
|
|
▼
-2.44%
|
SDA
|
SunCar Technology Group Inc - Class A
|
2.80
|
25,537
|
2.76
|
3.00
|
|
▼
-1.25%
|
SGHC
|
Super Group (SGHC) Limited
|
9.50
|
1,106,576
|
9.36
|
9.5863
|
|
▼
-0.05%
|
HDL
|
Super Hi International Holding LTD. - ADR
|
20.40
|
400
|
20.40
|
20.40
|
|
▼
-6.05%
|
SGC
|
Superior Group of Companies, Inc
|
9.79
|
44,845
|
9.76
|
10.2755
|
|
▼
-23.09%
|
SUP
|
Superior Industries International, Inc
|
0.3251
|
1,704,186
|
0.3251
|
0.4242
|
|
▼
-3.77%
|
SES
|
Synthesis Energy Systems, Inc
|
0.957
|
4,903,800
|
0.941
|
0.989
|
|
▲
9.69%
|
SYPR
|
Sypris Solutions, Inc
|
2.15
|
41,505
|
1.96
|
2.2344
|
|
▼
-0.99%
|
TLF
|
Tandy Leather Factory, Inc
|
3.0522
|
12,052
|
3.0501
|
3.14
|
|
▼
-4.00%
|
TPR
|
Tapestry, Inc
|
78.91
|
3,129,700
|
78.59
|
81.75
|
|
▼
-2.22%
|
TMHC
|
Taylor Morrison Home Corporation
|
58.03
|
752,200
|
57.48
|
59.19
|
|
▼
-4.55%
|
PETZ
|
TDH Holdings, Inc
|
1.05
|
6,540
|
1.05
|
1.1381
|
|
▲
1.94%
|
TSLA
|
Tesla, Inc
|
325.31
|
128,964,279
|
313.30
|
332.99
|
|
▼
-2.33%
|
TXRH
|
Texas Roadhouse, Inc
|
182.29
|
858,821
|
181.21
|
186.095
|
|
▼
-2.02%
|
BKE
|
The Buckle, Inc
|
42.77
|
420,400
|
42.39
|
43.62
|
|
▼
-10.15%
|
CATO
|
The Cato Corporation
|
3.01
|
26,700
|
2.93
|
3.35
|
|
▼
-3.01%
|
CAKE
|
The Cheesecake Factory Incorporated
|
57.02
|
1,993,548
|
56.40
|
58.13
|
|
▼
-3.63%
|
PLCE
|
The Children's Place, Inc
|
3.98
|
997,128
|
3.95
|
4.18
|
|
▼
-2.32%
|
GT
|
The Goodyear Tire & Rubber Company
|
10.94
|
6,482,240
|
10.815
|
11.19
|
|
▼
-2.34%
|
HD
|
The Home Depot, Inc
|
354.66
|
3,363,000
|
352.80
|
362.79
|
|
0.00%
|
INTG
|
The InterGroup Corporation
|
11.30
|
11
|
11.30
|
11.30
|
|
▼
-0.98%
|
LOVE
|
The Lovesac Company
|
16.65
|
808,150
|
16.60
|
17.40
|
|
▼
-7.26%
|
STKS
|
The ONE Group Hospitality, Inc
|
3.45
|
53,636
|
3.35
|
3.63
|
|
▼
-6.94%
|
REAL
|
The RealReal, Inc
|
4.96
|
3,491,822
|
4.925
|
5.27
|
|
▼
-0.44%
|
TJX
|
The TJX Companies, Inc
|
123.91
|
3,786,600
|
123.25
|
124.97
|
|
▼
-2.19%
|
WEN
|
The Wendy's Company
|
11.18
|
6,404,900
|
11.13
|
11.50
|
|
▲
0.76%
|
THCH
|
TH International Limited
|
2.65
|
5,769
|
2.61
|
2.745
|
|
▼
-1.23%
|
THO
|
Thor Industries, Inc
|
86.91
|
795,400
|
85.88
|
87.52
|
|
▼
-1.88%
|
TDUP
|
ThredUp Inc - Class A
|
7.30
|
2,350,336
|
7.135
|
7.465
|
|
▼
-2.90%
|
TTSH
|
Tile Shop Hldgs Inc
|
6.03
|
86,149
|
5.955
|
6.19
|
|
▼
-5.74%
|
TLYS
|
Tilly's, Inc
|
1.15
|
209,400
|
1.14
|
1.23
|
|
▼
-2.68%
|
TOL
|
Toll Brothers, Inc
|
107.59
|
1,115,745
|
106.54
|
110.34
|
|
▼
-2.03%
|
MODG
|
Topgolf Callaway Brands Corp
|
7.74
|
2,787,964
|
7.635
|
8.065
|
|
▼
-5.93%
|
SORA
|
Top Win International Ltd
|
6.265
|
27,100
|
6.14
|
6.545
|
|
▲
3.03%
|
CURV
|
Torrid Holdings Inc
|
5.10
|
242,418
|
4.805
|
5.225
|
|
▼
-1.78%
|
TM
|
Toyota Motor Corporation
|
178.75
|
431,900
|
178.17
|
179.98
|
|
▼
-0.39%
|
TSCO
|
Tractor Supply Company
|
51.54
|
3,687,800
|
51.09
|
51.89
|
|
▼
-4.26%
|
COOK
|
Traeger Inc
|
1.80
|
493,875
|
1.80
|
1.9796
|
|
▼
-4.95%
|
TNL
|
Travel+Leisure Co
|
47.79
|
768,392
|
47.61
|
49.17
|
|
▼
-1.97%
|
TRS
|
TriMas Corporation
|
26.81
|
279,596
|
26.16
|
27.39
|
|
▼
-5.00%
|
TRIP
|
TripAdvisor, Inc
|
13.30
|
2,434,622
|
13.26
|
13.805
|
|
▼
-1.54%
|
TCOM
|
Trip.com Group Ltd. Sponsored ADR
|
59.98
|
2,857,048
|
59.60
|
60.27
|
|
▼
-2.82%
|
TPH
|
TRI Pointe Group, Inc
|
30.37
|
634,800
|
30.05
|
31.15
|
|
▼
-3.01%
|
TOUR
|
Tuniu Corporation
|
0.8952
|
234,580
|
0.895
|
0.935
|
|
▼
-14.75%
|
TWNP
|
Twin Hospitality Group Inc.
|
5.03
|
56,800
|
4.812
|
5.909
|
|
▼
-4.72%
|
VEEE
|
Twin Vee PowerCats Co
|
2.22
|
70,622
|
2.15
|
2.2985
|
|
▼
-0.70%
|
ULTA
|
Ulta Beauty, Inc
|
459.17
|
673,799
|
454.28
|
467.50
|
|
▼
-3.51%
|
UAA
|
Under Armour, Inc
|
6.60
|
8,366,598
|
6.495
|
6.81
|
|
▼
-3.89%
|
UA
|
Under Armour, Inc
|
6.18
|
2,078,915
|
6.12
|
6.375
|
|
▼
-2.91%
|
UFI
|
Unifi, Inc
|
5.01
|
17,841
|
5.01
|
5.0848
|
|
▼
-5.56%
|
UHG
|
United Homes Group Inc - Class A
|
3.23
|
107,945
|
3.15
|
3.46
|
|
▼
-3.25%
|
PRKS
|
United Parks & Resorts Inc.
|
41.06
|
603,100
|
40.64
|
42.08
|
|
▲
1.80%
|
UCAR
|
U Power Ltd
|
3.39
|
5,704
|
3.25
|
3.3954
|
|
▼
-1.68%
|
URBN
|
Urban Outfitters, Inc
|
68.01
|
1,948,800
|
67.41
|
70.30
|
|
▼
-5.41%
|
PRTS
|
U.S. Auto Parts Network, Inc
|
0.8056
|
659,437
|
0.80
|
0.88
|
|
▼
-7.02%
|
UXIN
|
Uxin Limited
|
3.71
|
56,341
|
3.6391
|
4.00
|
|
▼
-1.43%
|
MTN
|
Vail Resorts, Inc
|
151.41
|
831,900
|
150.36
|
154.40
|
|
▼
-2.94%
|
VVV
|
Valvoline Inc
|
35.38
|
2,713,590
|
35.09
|
36.02
|
|
▲
2.05%
|
VENU
|
Venu Holding Corp.
|
10.95
|
40,400
|
10.55
|
11.07
|
|
▼
-4.81%
|
VRA
|
Vera Bradley, Inc
|
1.78
|
451,341
|
1.715
|
1.84
|
|
▼
-8.23%
|
VFC
|
V.F. Corporation
|
11.59
|
12,889,700
|
11.47
|
12.41
|
|
▼
-8.18%
|
VSCO
|
Victoria`s Secret & Co
|
18.19
|
5,001,900
|
18.00
|
19.346
|
|
▼
-2.45%
|
VIK
|
Viking Holdings Ltd.
|
46.56
|
2,807,300
|
46.06
|
47.35
|
|
▼
-1.35%
|
VNCE
|
Vince Holding Corp
|
1.46
|
17,100
|
1.45
|
1.49
|
|
▼
-0.56%
|
VFS
|
VinFast Auto Ltd.
|
3.52
|
220,294
|
3.48
|
3.56
|
|
▼
-0.72%
|
VIOT
|
Viomi Technology Co., Ltd
|
1.38
|
52,647
|
1.37
|
1.40
|
|
▼
-0.94%
|
VIPS
|
Vipshop Holdings Limited
|
14.82
|
4,743,000
|
14.59
|
15.03
|
|
▼
-4.00%
|
VIRC
|
Virco Mfg. Corporation
|
7.92
|
55,341
|
7.88
|
8.26
|
|
▲
2.27%
|
VMAR
|
Vision Marine Technologies Inc.
|
8.10
|
16,901
|
7.6554
|
8.10
|
|
▼
-3.32%
|
VC
|
Visteon Corporation
|
89.86
|
513,082
|
89.35
|
93.00
|
|
▼
-8.63%
|
VLCN
|
Volcon Inc
|
5.21
|
113,329
|
5.0649
|
5.92
|
|
▲
0.11%
|
VRM
|
Vroom Inc.
|
27.10
|
4,200
|
27.10
|
28.00
|
|
▼
-2.12%
|
W
|
Wayfair Inc
|
46.10
|
3,950,000
|
45.46
|
48.98
|
|
▼
-11.50%
|
WBUY
|
Webuy Global Ltd
|
6.00
|
91,494
|
6.00
|
6.76
|
|
▼
-2.00%
|
WPRT
|
Westport Fuel Systems Inc
|
2.82
|
26,700
|
2.76
|
2.95
|
|
▼
-4.70%
|
WEYS
|
Weyco Group, Inc
|
29.58
|
12,700
|
29.30
|
30.74
|
|
▲
3.06%
|
WHR
|
Whirlpool Corporation
|
90.24
|
2,581,700
|
89.74
|
92.53
|
|
▼
-0.55%
|
WSM
|
Williams-Sonoma, Inc
|
153.96
|
2,159,000
|
152.20
|
161.20
|
|
▼
-1.22%
|
WING
|
Wingstop Inc
|
354.06
|
1,183,184
|
347.50
|
361.74
|
|
▲
0.17%
|
WINA
|
Winmark Corporation
|
430.02
|
177,594
|
423.4301
|
437.06
|
|
▼
-4.28%
|
WGO
|
Winnebago Industries, Inc
|
31.52
|
866,000
|
31.27
|
32.85
|
|
▼
-6.39%
|
WWW
|
Wolverine World Wide, Inc
|
17.28
|
1,329,400
|
17.02
|
18.33
|
|
▲
1.61%
|
WKHS
|
Workhorse Group Inc
|
0.98
|
219,456
|
0.9425
|
0.9987
|
|
▼
-6.31%
|
WKSP
|
Worksport Ltd
|
2.97
|
62,300
|
2.95
|
3.23
|
|
▼
-5.95%
|
WNW
|
Wunong Net Technology Co Ltd
|
1.58
|
6,744
|
1.55
|
1.655
|
|
▼
-3.26%
|
WH
|
Wyndham Hotels & Resorts, Inc
|
79.13
|
776,114
|
78.82
|
80.86
|
|
▼
-3.32%
|
WYNN
|
Wynn Resorts, Limited
|
84.18
|
2,024,700
|
83.45
|
85.63
|
|
▼
-4.67%
|
XELB
|
Xcel Brands, Inc
|
1.8018
|
10,184
|
1.8018
|
1.95
|
|
▼
-2.16%
|
XPEL
|
XPEL, Inc
|
36.22
|
152,200
|
35.83
|
36.87
|
|
▼
-5.46%
|
XPEV
|
XPeng Inc. ADR Class A
|
18.18
|
10,345,100
|
18.15
|
18.597
|
|
▼
-7.05%
|
XPOF
|
Xponential Fitness Inc - Class A
|
8.17
|
447,700
|
8.14
|
8.69
|
|
0.00%
|
YTRA
|
Yatra Online, Inc
|
0.968
|
36,000
|
0.887
|
0.968
|
|
▼
-4.61%
|
YETI
|
YETI Holdings, Inc
|
30.00
|
1,578,699
|
29.84
|
31.53
|
|
▼
-6.36%
|
YOSH
|
Yoshiharu Global Co - Class A
|
12.96
|
2,700
|
12.96
|
13.78
|
|
▼
-2.05%
|
TKLF
|
Yoshitsu Co Ltd - ADR
|
3.7042
|
20,774
|
3.5523
|
3.78
|
|
▲
0.02%
|
YUM
|
YUM! Brands, Inc
|
144.00
|
877,172
|
142.21
|
145.425
|
|
▼
-2.42%
|
YUMC
|
Yum China Holdings, Inc
|
43.57
|
1,582,115
|
43.43
|
44.19
|
|
▼
-9.38%
|
YHGJ
|
Yunhong Green CTI Ltd
|
0.725
|
1,406
|
0.725
|
0.7899
|
|
▼
-7.04%
|
YJ
|
Yunji Inc
|
1.664
|
5,000
|
1.65
|
1.71
|
|
▲
6.36%
|
YYGH
|
YY Group Holding Ltd - Ordinary Shares - Class A
|
1.69
|
395,900
|
1.46
|
1.75
|
|
▼
-1.48%
|
ZK
|
ZEEKR Intelligent Technology Holding Ltd. - ADR
|
25.91
|
396,900
|
25.90
|
26.335
|
|
▲
1.30%
|
ZKH
|
ZKH Group Ltd - ADR
|
3.12
|
29,645
|
2.96
|
3.22
|
|
▼
-2.87%
|
ZOOZ
|
Zooz Power Ltd
|
0.981
|
2,800
|
0.96
|
1.02
|
|
▼
-1.40%
|
ZUMZ
|
Zumiez Inc
|
11.96
|
335,900
|
11.76
|
12.44
|
