Consumer Cyclical Stocks

Change% Company Price Volume Low High
▼ -0.22% FLWS 1-800-FLOWERS.COM, Inc 4.45 337,119 4.37 4.58
▼ -2.74% JEM 707 Cayman Holdings Ltd. 0.1772 124,411 0.1699 0.188
▼ -2.02% ANF Abercrombie & Fitch Co 100.93 2,006,911 100.50 106.55
▲ 1.16% ABLV Able View Global Inc - Class B 0.70 104,456 0.673 0.76
▲ 0.29% ASO Academy Sports and Outdoors Inc. 56.17 1,856,165 55.23 58.13
▲ 0.97% ACEL Accel Entertainment Inc Class A 11.44 308,658 11.31 11.545
▲ 3.52% GOLF Acushnet Holdings Corp 91.35 686,647 87.46 92.735
▲ 1.14% ACVA ACV Auctions Inc - Class A 8.84 2,114,005 8.61 8.99
▲ 10.02% ADNT Adient plc 23.60 3,235,282 22.27 23.65
▲ 1.20% AAP Advance Auto Parts, Inc 42.88 1,242,850 41.52 42.905
▼ -3.25% RERE AiHuiShou International Co Ltd - ADR 5.95 1,019,461 5.95 6.27
▼ -5.20% ABNB Airbnb Inc - Class A 132.79 7,681,559 130.15 139.65
▼ -6.20% AKA a.k.a. Brands Holding Corp 11.0526 4,145 10.8001 11.82
▲ 2.05% AIN Albany International Corp 58.35 233,804 57.17 58.59
▲ 1.73% BABA Alibaba Group Holding Limited 169.90 17,421,300 169.845 172.80
▼ -4.66% BIRD Allbirds Inc Class A 4.09 44,256 4.05 4.32
▲ 2.20% ALH Alliance Laundry Holdings Inc 21.86 1,365,200 21.33 22.06
▲ 1.91% ALSN Allison Transmission Holdings, Inc 107.98 937,846 105.77 109.40
0.00% MMA Alta Global Group Ltd. 1.05 45,100 1.02 1.07
▼ -2.45% AMZN Amazon.com, Inc 236.65 41,410,578 236.22 241.28
▲ 25.61% AHMA Ambitions Enterprise Management Co LLC 15.50 2,718,510 11.38 16.90
▲ 0.80% AMCR Amcor plc 8.82 20,398,538 8.80 8.94
▲ 0.26% AXL American Axle & Manufacturing Holdings, Inc 7.77 2,392,300 7.68 7.92
▼ -3.78% AEO American Eagle Outfitters, Inc 25.68 5,242,771 25.46 26.95
▲ 2.66% AOUT American Outdoor Brands Inc. 9.64 43,976 9.3686 9.6948
▼ -15.01% AREB American Rebel Holdings Inc 0.51 1,192,100 0.507 0.602
▲ 1.59% AMWD American Woodmark Corporation 61.47 95,548 59.57 62.28
▼ -1.09% CRMT America's Car-Mart, Inc 27.31 51,409 26.96 27.68
▼ -3.97% AS Amer Sports Inc. 36.74 3,764,000 36.455 38.375
▲ 2.61% ANDG Andersen Group Inc. 23.60 301,072 22.17 23.975
▼ -6.03% APTV Aptiv PLC 82.93 4,331,900 82.90 88.84
▼ -2.05% ARCO Arcos Dorados Holdings Inc 7.64 710,100 7.61 7.85
▲ 1.86% AMBP Ardagh Metal Packaging S.A. 4.39 714,600 4.33 4.40
▼ -2.83% ARHS Arhaus Inc Class A 10.65 1,017,033 10.615 11.11
▲ 1.62% ARKO ARKO Corp - Class A 5.03 510,489 4.91 5.09
▼ -0.56% ARKR Ark Restaurants Corp 6.4832 6,656 6.40 6.52
▼ -0.01% ABG Asbury Automotive Group, Inc 245.51 83,105 241.67 246.33
▼ -1.17% ATER Aterian Inc 0.757 33,800 0.742 0.793
▲ 0.11% ATMU Atmus Filtration Technologies Inc 55.60 556,312 54.915 56.775
▼ -2.57% ATAT Atour Lifestyle Holdings Ltd - ADR 37.59 1,144,686 36.78 38.44
▼ -7.11% AGH Aureus Greenway Holdings Inc. 3.92 120,305 3.90 4.60
▲ 0.22% ALV Autoliv, Inc 128.45 759,704 127.92 129.51
▼ -0.80% AN AutoNation, Inc 211.97 160,020 210.42 214.33
▲ 19.87% AZI Autozi Internet Technology (Global) Ltd. 3.62 26,477,798 3.41 4.20
▼ -0.94% AZO AutoZone, Inc 3,472.6599 134,800 3,457.78 3,529.76
▲ 2.00% BGSI Autris 161.86 19,100 158.53 161.865
▲ 0.35% AVY Avery Dennison Corporation 188.38 516,000 186.12 190.00
▲ 0.95% BALL Ball Corp. 56.03 1,703,250 55.07 56.24
▼ -1.02% BALY Bally's Corporation 16.47 115,750 16.2225 16.75
▼ -1.97% BZUN Baozun Inc 2.99 185,078 2.96 3.055
▼ -1.01% BNED Barnes & Noble Education, Inc 8.85 273,484 8.58 9.0332
▲ 1.69% BSET Bassett Furniture Industries, Incorporated 16.87 8,060 16.545 16.95
▲ 0.17% BBWI Bath & Body Works Inc 23.02 5,291,100 22.76 23.73
▼ -1.08% BZH Beazer Homes USA, Inc 23.77 414,360 23.515 24.55
▼ -1.19% BBY Best Buy Co., Inc 66.68 4,460,953 66.63 68.71
▲ 0.74% BWMX Betterware de Mexico S.A. de C.V 16.34 119,200 16.03 16.60
▲ 3.59% BH Biglari Holdings Inc 452.68 84,700 435.51 452.68
▲ 2.29% BH.A Biglari Holdings Inc 2,278.79 12,290 2,204.00 2,299.00
▼ -0.77% BIRK Birkenstock Holding Plc 42.36 2,700,297 41.31 42.9799
0.00% BGI Birks Group Inc 0.91 29,300 0.87 0.96
▼ -0.11% BJRI BJ's Restaurants, Inc 45.22 278,102 44.92 45.99
▲ 0.83% BRCB Black Rock Coffee Bar Inc. 20.62 320,798 20.00 21.10
▲ 2.68% BLMN Bloomin' Brands, Inc 7.67 1,194,864 7.40 7.68
▼ -2.40% BKNG Booking Holdings Inc 5,187.02 248,100 5,057.4902 5,280.2998
▼ -3.47% BOOT Boot Barn Holdings, Inc 187.29 620,500 185.49 193.04
▲ 1.01% BQ Boqii Holding Limited Sponsored ADR Class A 2.01 123,281 1.9801 2.09
▼ -0.15% BWA BorgWarner Inc 48.08 1,599,973 47.87 48.68
▼ -0.64% BYD Boyd Gaming Corporation 87.47 476,827 86.63 88.36
▼ -4.15% BRAG Bragg Gaming Group Inc 2.45 182,766 2.44 2.6177
▲ 0.79% TBHC Brand House Collective Inc (The). 1.27 42,311 1.25 1.31
▼ -2.62% BFAM Bright Horizons Family Solutions Inc 96.89 752,578 96.44 99.40
▼ -0.68% BRSL Brightstar Lottery PLC 14.59 1,985,000 14.58 14.79
▼ -0.27% BRIA BrilliA Inc. 1.85 3,200 1.85 1.85
▲ 3.83% BRLT Brilliant Earth Group Inc Class A 1.76 85,797 1.71 1.80
▼ -0.45% EAT Brinker International, Inc 165.53 786,508 162.58 166.91
▲ 0.67% BC Brunswick Corporation 88.07 933,566 86.541 89.61
▲ 2.04% BTBD BT Brands Inc 1.50 9,069 1.45 1.5691
▲ 2.31% BBW Build-A-Bear Workshop, Inc 70.55 298,218 68.3946 71.04
▼ -2.24% BURL Burlington Stores, Inc 303.36 683,909 300.83 310.72
▼ -1.57% CZR Caesars Entertainment Corporation 24.47 3,735,965 23.955 25.025
▼ -1.00% CAL Caleres, Inc 13.86 415,268 13.57 14.15
▲ 1.97% CWH Camping World Holdings, Inc 11.89 3,058,400 11.55 12.51
▼ -1.33% GOOS Canada Goose Holdings Inc 13.31 722,900 13.30 13.61
0.00% CNNE Cannae Holdings, Inc 16.27 395,300 16.11 16.45
▲ 1.38% CPHC Canterbury Park Holding Corporation 15.2884 739 15.2884 15.2884
▼ -1.53% CPRI Capri Holdings Limited 25.74 1,397,890 25.61 26.2445
▼ -5.26% CREV Carbon Revolution Public Ltd. Co. 1.62 28,690 1.62 1.67
▼ -3.77% CARG CarGurus, Inc 34.96 1,148,070 34.45 36.35
▲ 0.75% KMX CarMax, Inc 46.80 5,275,670 46.00 48.50
▼ -2.66% CUK Carnival Corporation & Plc 29.97 2,257,300 29.43 30.55
▼ -2.61% CCL Carnival Corporation & Plc 30.18 23,791,609 29.585 30.76
▲ 0.12% CSV Carriage Services, Inc 43.44 88,200 42.92 43.79
▲ 1.21% CRI Carter's, Inc 36.78 1,268,666 36.01 37.24
▼ -2.12% CVNA Carvana Co 458.61 3,129,800 450.76 474.50
▲ 1.93% CASY Casey's General Stores, Inc 616.30 324,773 604.51 622.00
▲ 2.99% CAVA Cava Group Inc 70.57 2,531,007 67.45 70.60
▲ 1.76% CVCO Cavco Industries, Inc 689.58 180,724 672.58 689.865
▼ -9.68% CCHH CCH Holdings Ltd 0.42 287,400 0.42 0.483
▲ 4.20% FUN Cedar Fair, L.P 16.38 2,784,491 15.54 16.4682
▼ -1.61% CENN Cenntro Electric Group Limited 0.1525 1,004,770 0.1525 0.1599
▲ 1.22% CNTY Century Casinos, Inc 1.66 94,740 1.60 1.69
▼ -3.15% CHSN Chanson International Holding - Class A 2.15 3,631 2.11 2.22
▲ 2.89% CHPT ChargePoint Holdings Inc - Class A 7.13 416,648 6.84 7.19
▼ -4.04% CHWY Chewy, Inc 32.07 6,809,253 31.84 33.63
▼ -3.53% CAAS China Automotive Systems, Inc 4.65 21,617 4.5817 4.80
▼ -2.14% CHA China Telecom Corporation Limited 11.88 738,252 11.82 12.20
▼ -2.77% CYD China Yuchai International Limited 42.05 130,900 42.00 43.94
▲ 2.99% CMG Chipotle Mexican Grill, Inc 40.59 15,940,730 39.0431 40.655
▼ -0.28% CHH Choice Hotels International, Inc 108.09 729,338 107.37 109.56
▲ 2.46% CHDN Churchill Downs Incorporated 108.08 738,294 106.115 110.12
▲ 0.46% CTRN Citi Trends, Inc 47.97 94,233 46.25 48.445
▲ 0.70% CVEO Civeo Corporation 24.52 52,179 24.12 24.64
▲ 0.54% CLAR Clarus Corporation 3.74 78,673 3.69 3.79
▲ 3.57% CLIK Click Holdings Ltd. 5.22 18,423 4.56 5.22
▲ 1.17% CDRO Codere Online Luxembourg S.A 7.75 11,222 7.655 7.945
▼ -0.69% COLM Columbia Sportswear Company 54.97 389,055 54.73 55.915
0.00% CVGI Commercial Vehicle Group, Inc 1.76 43,395 1.7189 1.79
▼ -1.71% CPS Cooper-Standard Holdings Inc 32.86 246,691 32.36 33.58
▼ -3.55% TRON Corner Growth Acquisition Corp 2 - Class A 1.63 888,600 1.57 1.71
▼ -5.37% CPNG Coupang Inc - Class A 20.79 36,057,148 20.72 21.93
▲ 5.61% CBRL Cracker Barrel Old Country Store, Inc 33.86 2,033,656 32.08 33.94
▼ -2.14% CROX Crocs, Inc 83.54 1,095,884 82.865 87.0096
▲ 1.75% CRWS Crown Crafts, Inc 2.91 27,253 2.88 2.92
▲ 0.21% CCK Crown Holdings, Inc 104.16 894,900 103.65 105.08
▲ 4.83% CULP Culp, Inc 3.795 22,499 3.60 3.80
▼ -1.20% DAN Dana Incorporated 27.06 1,877,636 26.94 27.675
▲ 0.64% DRI Darden Restaurants, Inc 207.87 1,002,892 204.41 208.49
▼ -0.30% DECK Deckers Outdoor Corporation 101.40 2,167,900 99.88 103.00
0.00% DENN Denny's Corporation 6.25 1,413,049 6.24 6.25
▼ -7.70% DBI Designer Brands Inc 7.31 892,300 7.24 7.86
▲ 1.06% DXLG Destination XL Group, Inc 0.90 257,914 0.8811 0.9309
▼ -3.01% DKS DICK'S Sporting Goods, Inc 209.20 1,134,550 206.785 218.04
▼ -11.75% DBGI Digital Brands Group Inc 15.69 279,200 15.51 18.00
▲ 0.95% DCX Digital Currency X Technology Inc. 0.424 190,768 0.4163 0.44
▼ -7.36% DDS Dillard's, Inc 648.72 144,234 642.61 700.25
▲ 3.47% DIN Dine Brands Global, Inc 38.81 448,527 37.44 38.88
▲ 0.72% HEPS D-MARKET Electronic Services & Trading - ADR 2.79 165,462 2.72 2.80
▲ 4.12% DSS Document Security Systems, Inc 1.01 4,422 0.94 1.01
▲ 1.35% DOGZ Dogness (International) Corporation 11.30 1,184,372 11.14 11.40
▼ -0.86% DPZ Domino's Pizza, Inc 407.38 513,687 404.32 411.0405
▼ -1.96% DASH DoorDash Inc - Class A 213.13 4,339,909 207.81 215.505
▼ -0.01% DORM Dorman Products, Inc 126.10 236,225 123.87 127.355
▼ -0.33% PLOW Douglas Dynamics, Inc 36.50 105,147 36.31 36.97
▲ 0.79% DKNG DraftKings Inc Class A 34.32 11,075,300 33.715 34.635
▼ -1.35% DFH Dream Finders Homes Inc - Class A 19.66 321,319 19.45 20.11
▼ -0.96% DHI D.R. Horton, Inc 159.30 3,086,824 157.475 161.36
▲ 0.58% DRVN Driven Brands Holdings Inc 15.65 713,200 15.48 15.79
▼ -0.45% DLTH Duluth Holdings Inc 2.22 161,673 2.18 2.25
▲ 2.44% BROS Dutch Bros Inc - Class A 62.49 3,495,895 59.821 63.29
▲ 0.05% EBAY eBay Inc 94.42 3,467,963 93.31 94.545
▲ 5.03% ECX ECARX Holdings Inc - Class A 1.88 4,586,732 1.74 1.91
▼ -2.21% ECDA ECD Automotive Design Inc 0.314 5,520,889 0.292 0.44
▲ 11.18% EJH E-Home Household Service Holdings Ltd 0.845 282,716 0.7631 0.85
▲ 4.02% ORBS Eightco Holdings Inc 1.81 4,427,700 1.70 1.87
▼ -0.72% LOCO El Pollo Loco Holdings, Inc 11.06 188,741 10.9701 11.23
▲ 3.34% EMPD Empery Digital Inc. 4.95 715,400 4.69 4.99
▲ 1.32% EFOI Energy Focus, Inc 2.30 4,572 2.25 2.30
▼ -4.91% ELA Envela Corporation 13.74 119,000 13.19 14.50
▼ -11.93% EVTV Envirotech Vehicles Inc 3.10 36,512,156 2.80 3.46
▲ 0.46% ZGN Ermenegildo Zegna N.V. 10.85 344,070 10.59 10.87
▼ -0.72% ESCA Escalade, Incorporated 13.86 13,535 13.80 14.0558
▼ -1.71% ETD Ethan Allen Interiors, Inc. 24.16 318,159 24.005 24.69
▲ 0.02% ETSY Etsy, Inc 61.58 2,022,760 60.71 63.09
▲ 6.06% EVGO EVgo Inc - Class A 3.15 4,736,422 2.91 3.17
▼ -3.07% EXPE Expedia Group, Inc 290.76 1,824,703 281.45 299.515
▲ 2.81% EZGO EZGO Technologies Ltd 1.83 15,148 1.7361 1.8712
▼ -0.92% FFAI Faraday Future Intelligent Electric Inc 1.08 4,087,514 1.05 1.10
▲ 13.44% FAT FAT Brands Inc 0.439 275,397 0.387 0.45
▲ 0.87% FATBB FAT Brands Inc - Class B 1.16 5,962 1.03 1.18
▼ -1.86% RACE Ferrari N.V 353.39 1,334,555 350.66 363.725
▲ 1.86% FGI FGI Industries Ltd 6.02 8,200 5.81 6.19
0.00% FIGS Figs Inc - Class A 12.30 2,504,724 12.00 12.395
▲ 1.91% FWRG First Watch Restaurant Group Inc 16.57 1,324,379 16.14 16.62
▼ -1.63% FTEL Fitell Corp 3.02 76,677 3.01 3.18
▼ -1.74% FIVE Five Below, Inc 197.45 1,069,293 197.04 202.53
▲ 1.26% BDL Flanigan's Enterprises, Inc 32.15 1,306 30.00 32.18
▲ 0.36% FLXS Flexsteel Industries, Inc 41.31 15,214 40.86 41.93
▼ -1.67% FND Floor & Decor Holdings, Inc 75.37 3,486,608 74.13 77.26
▼ -1.89% FLUT Flutter Entertainment Plc 199.85 2,790,700 199.03 203.825
▼ -4.29% FLYE Fly-E Group Inc. 7.58 17,334 7.20 7.77
▼ -1.00% F Ford Motor Company 13.84 65,277,232 13.79 14.12
▼ -1.42% FRSX Foresight Autonomous Holdings Ltd 1.39 19,963 1.37 1.40
▲ 6.04% FWDI Forward Industries, Inc. 8.78 824,126 8.06 8.79
▼ -2.62% FOSL Fossil Group, Inc 3.71 360,474 3.67 3.795
▲ 0.80% FOXF Fox Factory Holding Corp 18.84 349,632 18.545 19.27
▲ 0.98% FTDR frontdoor, inc 60.54 527,435 59.15 61.08
▲ 2.86% FLL Full House Resorts, Inc 2.52 103,620 2.4047 2.559
▲ 0.85% FNKO Funko, Inc 3.57 531,487 3.4653 3.65
▼ -0.40% GAMB Gambling.com Group Ltd 5.02 527,241 4.9504 5.06
0.00% GME GameStop Corp 21.02 4,100,500 20.79 21.08
▼ -2.84% GAP Gap, Inc. 26.65 5,473,204 26.605 27.80
▼ -0.11% GTX Garrett Motion Inc 19.01 2,379,945 18.515 19.08
▼ -2.41% GM General Motors Company 81.23 7,548,700 80.95 83.69
▲ 3.12% GCO Genesco Inc 35.64 260,883 34.31 36.30
▲ 1.22% GENK GEN Restaurant Group Inc - Class A 2.48 18,435 2.43 2.60
▼ -2.50% GNTX Gentex Corporation 23.38 3,625,902 23.35 24.27
▼ -3.67% THRM Gentherm Incorporated 37.22 195,885 36.89 39.02
▲ 1.39% GPC Genuine Parts Company 133.80 889,113 131.915 134.165
▼ -0.83% GIII G-III Apparel Group, Ltd 29.77 371,581 29.53 30.03
▼ -0.83% GIL Gildan Activewear Inc 62.50 552,256 61.77 63.62
▼ -6.13% GBTG Global Business Travel Group Inc - Class A 7.50 1,063,048 7.435 8.00
▼ -3.27% GLBE Global E Online Ltd 39.37 946,999 38.68 40.59
▼ -7.21% GGR Gogoro Inc - Class A 2.96 12,854 2.96 3.24
▲ 1.91% GDEN Golden Entertainment, Inc 27.71 225,719 27.23 27.715
0.00% GDHG Golden Heaven Group Holdings Ltd 2.21 7,915 2.10 2.28
▲ 2.63% GTIM Good Times Restaurants Inc 1.17 31,531 1.165 1.19
▼ -0.45% GPK Graphic Packaging Holding Company 15.48 4,059,100 15.43 15.77
▼ -1.84% GRBK Green Brick Partners, Inc 72.75 226,000 72.47 74.60
▲ 24.27% GTEC Greenland Technologies Holding Corporation 1.28 1,899,700 1.00 1.32
▼ -0.60% GHG GreenTree Hospitality Group Ltd 1.66 4,037 1.6525 1.69
▲ 0.05% GEF.B Greif, Inc 82.76 24,900 82.00 83.00
▲ 0.32% GEF Greif, Inc 71.44 180,370 71.051 72.45
▼ -0.22% GPI Group 1 Automotive, Inc 397.43 128,200 392.05 399.41
0.00% GRWG GrowGeneration Corp. 1.58 293,217 1.55 1.64
▼ -0.30% GES Guess', Inc 16.82 391,500 16.82 16.85
▲ 2.72% HBB Hamilton Beach Brands Holding Company 20.00 26,677 18.4548 20.035
▲ 0.91% HCHL Happy City Holdings Ltd. 4.42 829,715 4.25 4.60
▼ -0.24% HOG Harley-Davidson, Inc 21.05 2,550,500 20.95 21.46
▼ -1.67% HAS Hasbro, Inc 85.42 1,491,346 84.3801 87.02
▼ -0.53% HVT Haverty Furniture Companies, Inc 26.45 110,500 26.25 26.93
▲ 3.46% HERE Here Group Ltd. 5.08 84,100 4.851 5.12
▲ 0.99% HSAI Hesai Group - ADR 26.61 1,913,585 26.28 27.28
▲ 436.65% ROLR High Roller Technologies Inc. 18.89 82,490,865 12.33 33.68
▼ -1.33% HGV Hilton Grand Vacations Inc 47.43 678,801 47.20 48.27
▼ -0.16% HLT Hilton Worldwide Holdings Inc 300.13 1,526,107 295.0201 301.05
▲ 1.00% HNI HNI Corporation 45.32 248,312 44.6835 45.465
▲ 0.24% HLLY Holley Inc - Class A 4.19 875,400 4.09 4.21
▲ 0.42% HMC Honda Motor Co., Ltd 30.74 778,600 30.68 30.93
▼ -0.42% HOFT Hooker Furniture Corporation 11.99 17,613 11.66 12.07
▼ -1.09% HOUR Hour Loop Inc 1.82 17,344 1.82 1.87
▼ -2.76% HOV Hovnanian Enterprises, Inc 123.77 107,787 120.725 126.39
▼ -2.33% HRB H&R Block, Inc 42.01 1,584,900 41.94 43.45
▲ 0.71% HTHT Huazhu Group Limited 49.35 1,400,428 48.15 49.71
▼ -0.58% HWH HWH International Inc. 1.70 23,597 1.65 1.77
▼ -0.15% H Hyatt Hotels Corporation 168.29 655,916 164.785 171.01
▲ 0.96% HYLN Hyliion Holdings Corp. Class A 2.10 822,749 2.008 2.10
▼ -1.21% INEO INNEOVA Holdings Ltd. 0.61 5,983 0.5789 0.6175
▲ 1.85% INVZ Innoviz Technologies Ltd 1.10 3,489,947 1.05 1.10
▲ 0.24% ISPO Inspirato Incorporated - Class A 4.24 35,658 4.2386 4.25
▼ -3.47% INSE Inspired Entertainment, Inc 9.18 102,400 9.065 9.659
▲ 256.52% IVP Inspire Veterinary Partners Inc. - Class A 0.082 0 0.038 0.103
▼ -1.84% IBP Installed Building Products, Inc 305.95 491,650 303.65 313.60
▼ -3.54% TRNR Interactive Strength Inc 0.898 42,200 0.886 0.93
▼ -0.59% IHG InterContinental Hotels Group PLC 136.84 431,895 135.48 138.445
▼ -0.36% TILE Interface, Inc 30.27 298,398 29.935 30.57
▲ 0.66% IP International Paper Company 42.84 5,017,113 42.32 43.49
▲ 0.34% IPW iPower Inc 5.97 41,017 5.65 6.1674
▲ 2.36% JACK Jack in the Box Inc 22.58 432,038 21.87 22.6599
▲ 3.10% JAKK JAKKS Pacific, Inc 19.29 116,811 18.60 19.44
▲ 4.04% JBDI JBDI Holdings Ltd. 0.70 31,435 0.65 0.80
▼ -0.17% JD JD.com, Inc 29.83 8,934,800 29.56 30.195
▼ -6.39% JFBR Jeffs Brands Ltd 0.59 136,866 0.53 0.63
▼ -0.97% JRSH Jerash Holdings (US), Inc 3.07 43,979 3.06 3.105
▲ 0.56% JZXN Jiuzi Holdings Inc 1.80 31,350 1.76 1.83
▲ 0.13% JILL J.Jill, Inc 15.87 68,600 15.65 16.10
▼ -5.06% JL J-Long Group Ltd 5.93 15,500 5.807 6.40
▼ -0.63% JOUT Johnson Outdoors Inc 44.21 55,353 43.55 44.98
▼ -0.93% JWEL Jowell Global Ltd 2.12 7,908 2.0306 2.12
▼ -2.52% JMIA Jumia Technologies AG 13.17 1,737,267 12.91 13.3895
▲ 1.73% JXG JX Luxventure Limited 4.71 22,600 4.32 4.82
▲ 5.74% KXIN Kaixin Auto Holdings 9.40 141,300 8.80 10.00
▼ -4.45% FMFC Kandal M Venture Ltd. 0.322 149,600 0.31 0.332
▲ 4.40% KNDI Kandi Technologies Group, Inc 1.02 183,837 0.976 1.046
▼ -0.32% KRT Karat Packaging Inc 24.79 96,786 24.50 24.98
▼ -1.52% KBH KB Home 61.63 1,506,300 60.98 62.86
▲ 0.81% KEQU Kewaunee Scientific Corporation 37.50 2,722 37.19 38.10
▲ 2.23% KFS Kingsway Financial Services Inc 13.28 110,400 13.03 13.60
▼ -5.71% KSS Kohl's Corporation 19.31 4,280,441 18.91 20.61
▼ -1.03% KTB Kontoor Brands, Inc 58.88 563,100 58.10 59.90
▼ -7.41% KMRK K-Tech Solutions Company Ltd 1.25 18,200 1.11 1.35
▲ 2.30% KRUS Kura Sushi USA, Inc 73.71 276,667 69.91 73.99
▲ 4.19% LAKE Lakeland Industries, Inc 9.45 209,267 9.06 9.48
▼ -0.93% LE Lands' End, Inc 14.99 139,597 14.7839 15.21
▼ -4.76% LANV Lanvin Group Holdings Limited - Class A 1.70 18,833 1.68 1.8034
▲ 0.03% LVS Las Vegas Sands Corp 59.90 5,367,905 59.26 60.41
▼ -1.79% LZB La-Z-Boy Incorporated 37.95 342,070 37.85 38.79
▼ -0.50% LCII LCI Industries 132.80 366,318 130.585 133.95
▲ 0.14% LEA Lear Corporation 124.85 579,910 123.62 127.225
▲ 2.08% LEGH Legacy Housing Corporation 22.08 82,351 21.51 22.20
▲ 0.57% LEG Leggett & Platt, Incorporated 12.38 1,793,100 12.15 12.54
▼ -1.26% LEN.B Lennar Corporation 109.73 57,750 109.3801 110.55
▼ -1.57% LEN Lennar Corporation 121.39 4,126,698 120.70 123.71
▼ -8.88% LESL Leslie's Inc. 1.54 138,421 1.52 1.68
▼ -0.05% LEVI Levi Strauss & Co 21.46 2,173,996 21.21 21.74
▼ -0.19% LGIH LGI Homes, Inc 53.69 427,892 53.18 55.43
▼ -2.58% LI Li Auto Inc. Sponsored ADR 16.21 4,075,115 16.10 16.40
▲ 0.25% LCUT Lifetime Brands, Inc 4.05 8,433 4.03 4.08
▼ -2.63% LTH Life Time Group Holdings Inc 26.69 1,625,699 26.505 27.58
▼ -2.03% LITB LightInTheBox Holding Co., Ltd 2.90 16,000 2.84 3.05
▼ -1.00% LIND Lindblad Expeditions Holdings, Inc 16.79 782,666 16.58 17.19
▼ -2.40% LGCB Linkage Global Inc. 1.63 4,461 1.63 1.74
▼ -0.19% LQDT Liquidity Services, Inc 31.65 138,226 31.27 31.78
▼ -1.86% LAD Lithia Motors, Inc 333.00 185,613 329.31 341.115
▼ -1.86% LIVE Live Ventures Incorporated 19.64 1,516 19.6004 20.50
▲ 2.91% LVWR LiveWire Group Inc 3.18 64,653 2.94 3.19
▼ -0.15% LKQ LKQ Corporation 33.27 3,453,291 32.9486 33.87
▼ -6.50% LOBO Lobo Ev Technologies Ltd 0.575 32,700 0.573 0.615
▲ 80.00% SEGG Lottery.com Inc 0.927 329,987,100 0.79 1.44
▲ 0.70% LOT Lotus Technology Inc. - ADR 1.43 72,800 1.37 1.45
▲ 0.26% LOW Lowe's Companies, Inc 274.95 3,207,600 272.20 278.10
▼ -0.91% LCID Lucid Group Inc 10.84 5,189,000 10.71 11.055
▲ 1.77% LUCK Lucky Strike Entertainment Corp. 9.19 125,731 8.84 9.26
▼ -4.13% LULU Lululemon Athletica Inc 203.14 2,625,100 202.18 215.00
▲ 8.83% LVLU Lulus Fashion Lounge Holdings Inc 13.06 286,216 11.66 13.71
▼ -3.68% M Macy's, Inc 21.19 9,108,967 21.14 22.67
▲ 2.21% MSGE Madison Square Garden Entertainment Corp Class A 60.66 379,100 58.84 60.81
▼ -0.81% MGA Magna International Inc 56.53 1,026,628 56.21 57.48
▼ -3.29% MMYT MakeMyTrip Limited 76.63 1,201,417 74.90 78.00
▲ 1.16% MBUU Malibu Boats, Inc 33.25 236,865 32.50 33.53
▼ -1.02% CART Maplebear Inc. 40.86 5,022,125 40.10 41.46
▲ 3.96% HZO MarineMax, Inc 28.38 206,649 27.245 28.51
▲ 2.05% MPX Marine Products Corporation 9.44 9,239 9.18 9.55
▼ -1.02% MAR Marriott International, Inc 319.68 1,442,044 314.75 322.05
▼ -1.97% VAC Marriott Vacations Worldwide Corporation 62.54 557,600 61.53 63.85
▲ 0.62% MWYN Marwynn Holdings Inc. 0.981 45,392 0.9506 1.02
▼ -4.87% MAMO Massimo Group 3.71 141,100 3.59 4.015
▲ 2.27% MBC MasterBrand Inc 12.62 1,287,265 12.21 12.79
▲ 1.33% MCFT MasterCraft Boat Holdings, Inc 22.11 106,620 21.615 22.25
▼ -2.53% MAT Mattel, Inc 21.16 3,484,973 21.00 21.76
▼ -0.42% MCD McDonald's Corporation 308.13 2,949,000 305.93 311.18
▼ -0.49% UOKA MDJM Ltd 2.05 6,600 1.99 2.06
▼ -1.02% MED Medifast, Inc 11.68 170,491 11.66 12.019
▼ -1.94% MRM MEDIROM Healthcare Technologies Inc - ADR 1.765 51,704 1.74 1.835
▲ 1.37% MLCO Melco Resorts & Entertainment Limited 6.68 1,633,569 6.625 6.82
▲ 1.37% MELI MercadoLibre, Inc 2,101.95 500,449 2,041.02 2,108.00
▼ -1.98% MTH Meritage Homes Corporation 77.08 1,009,955 76.13 78.917
▼ -0.69% MGM MGM Resorts International 34.41 4,283,031 34.075 34.76
▼ -3.35% MVST Microvast Holdings Inc 3.17 4,519,284 3.09 3.30
▼ -2.10% MHO M/I Homes, Inc 136.88 145,147 136.415 139.82
▲ 1.52% MGIH Millennium Group International Holdings Ltd 1.34 12,333 1.33 1.37
▲ 0.68% MLR Miller Industries, Inc 40.06 47,376 39.15 40.38
▲ 0.47% MLKN MillerKnoll Inc 19.24 533,289 18.96 19.3399
▼ -2.70% MB Mindbody Inc 7.20 3,974 6.90 7.30
▲ 0.20% MNSO MINISO Group Holding Ltd. Sponsored ADR Class A 19.63 293,098 19.592 19.78
▲ 2.34% MCW Mister Car Wash Inc 6.13 1,354,697 5.96 6.16
▲ 1.77% MBLY Mobileye Global Inc - Class A 10.94 13,096,480 10.575 11.185
▼ -1.59% MOD Modine Manufacturing Company 125.05 668,757 122.21 127.2625
0.00% MOGU MOGU Inc 2.00 0 2.00 2.00
▼ -0.75% MHK Mohawk Industries, Inc 119.75 946,061 118.40 122.38
▼ -0.46% MCRI Monarch Casino & Resort, Inc 91.57 72,756 90.76 94.26
▲ 0.05% MNRO Monro, Inc 20.80 456,607 20.58 21.145
▼ -0.76% MPAA Motorcar Parts of America, Inc 13.07 120,652 12.94 13.265
▼ -2.16% MOV Movado Group, Inc 22.16 149,014 21.94 22.70
▲ 2.37% MUSA Murphy USA Inc 444.63 261,275 435.73 449.18
▼ -1.06% MYE Myers Industries, Inc 19.69 130,422 19.43 19.9399
▲ 4.43% NAAS Naas Technology Inc - ADR 3.30 7,000 3.10 3.30
▲ 1.45% NATH Nathan's Famous, Inc 93.65 36,174 91.22 93.65
▲ 0.04% EYE National Vision Holdings, Inc 28.51 1,269,799 27.79 28.68
▲ 3.98% NHTC Natural Health Trends Corp 3.66 23,400 3.52 3.67
▼ -4.73% NTZ Natuzzi S.p.A 3.02 2,400 3.00 3.02
▼ -2.88% NCI Neo Concept International Group Holdings Ltd 1.18 17,300 1.13 1.26
▼ -0.31% NTRP Neurotrope, Inc 3.25 468,300 3.2121 3.48
▼ -0.28% NEGG Newegg Commerce Inc 53.83 43,300 52.21 54.69
▼ -2.86% NWTG Newton Golf Co. 1.70 48,572 1.65 1.80
0.00% MI NFT Ltd.-Class A 3.99 1,700 3.99 4.03
▼ -1.10% NKE NIKE, Inc 65.57 15,927,800 65.04 67.13
▼ -2.56% NIO NIO Inc 4.56 40,398,500 4.54 4.66
▲ 2.83% NIU Niu Technologies 3.27 188,981 3.18 3.30
▲ 1.12% NOMA Nomadar Corp. 4.51 40,000 4.088 4.56
▲ 3.62% NDLS Noodles & Company 0.83 262,720 0.80 0.8462
▲ 5.18% NCL Northann Corp. 0.197 812,599 0.1873 0.1978
▼ -3.06% NCLH Norwegian Cruise Line Holdings Ltd 23.09 17,630,000 22.65 23.69
▲ 5.11% NVVE Nuvve Holding Corp 3.91 485,850 3.66 4.04
▼ -1.21% NVR NVR, Inc 7,580.7598 23,500 7,558.7002 7,690.8198
▼ -1.95% OTH Off The Hook YS Inc. 2.216 13,900 2.16 2.287
▼ -0.61% OLPX Olaplex Holdings Inc 1.64 1,025,324 1.61 1.695
▼ -0.71% OSW OneSpaWorld Holdings Limited 20.86 487,689 20.37 21.11
▲ 1.97% ONEW OneWater Marine Inc Class A 13.46 202,029 13.02 13.76
▼ -4.63% ONON On Holding AG Class A 45.07 7,684,001 44.85 47.30
▼ -0.94% OPLN Openlane Inc. 30.46 392,513 30.26 30.805
▲ 0.41% ORLY O'Reilly Automotive, Inc 95.02 4,903,900 94.07 95.33
▲ 4.42% OCG Oriental Culture Holding Ltd 0.0118 1,055,885,409 0.0103 0.0127
▲ 18.61% BARK Original BARK Co (The) - Class A 0.937 13,505,600 0.79 0.99
▲ 1.34% OI Owens-Illinois, Inc 15.91 1,485,800 15.54 15.99
▲ 3.72% OXM Oxford Industries, Inc 40.43 356,407 38.705 40.50
▲ 0.60% PKG Packaging Corporation of America 219.96 753,200 217.51 221.80
▲ 0.16% PZZA Papa John's International, Inc 37.58 724,453 36.79 37.71
▲ 0.71% PATK Patrick Industries, Inc 120.19 855,803 117.715 120.87
▼ -6.14% PTON Peloton Interactive, Inc 6.57 10,539,415 6.40 6.95
0.00% PENN Penn National Gaming, Inc 13.84 5,071,810 13.44 13.86
▼ -0.78% PAG Penske Automotive Group, Inc 163.44 134,385 162.795 165.7699
▼ -1.81% PMNT Perfect Moment Ltd. 0.4226 16,028 0.4121 0.4378
▼ -4.87% WOOF Petco Health and Wellness Co Inc - Class A 2.93 2,415,746 2.92 3.10
▲ 0.55% PHIN PHINIA Inc 69.81 425,821 68.43 69.93
▼ -3.98% PDD Pinduoduo Inc 107.85 18,931,452 106.10 109.40
▼ -7.20% PASW Ping An Biomedical Co Ltd. 0.219 1,713,700 0.20 0.228
▲ 1.57% PLNT Planet Fitness, Inc 100.68 2,109,157 99.50 102.99
0.00% PLBY PLBY Group Inc 1.87 289,965 1.85 1.91
▼ -0.37% PII Polaris Inc 70.57 435,000 70.00 72.25
▲ 5.85% PSNY Polestar Automotive Holding UK PLC - ADR Class A 21.72 135,378 19.806 21.73
▼ -3.69% PSNYW Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW) 3.91 15,200 3.80 4.23
0.00% PLBL Polibeli Group Ltd. 10.53 0 10.53 10.53
▲ 5.21% PTLO Portillos Inc - Class A 5.45 3,567,166 5.1803 5.595
▼ -3.12% PTLE PTL Ltd. 0.1118 1,051,810 0.11 0.12
▼ -2.19% PHM PulteGroup, Inc 130.73 1,727,140 130.48 134.17
▲ 5.63% PRPL Purple Innovation, Inc 0.7995 283,350 0.76 0.82
▼ -2.23% PRSU Pursuit Attractions and Hospitality Inc. 33.25 261,500 33.00 34.03
▲ 0.14% PVH PVH Corp 65.60 941,370 65.16 68.12
▲ 1.70% QS QuantumScape Corporation Class A 10.79 10,578,097 10.31 10.835
▲ 1.63% QVCGA QVC Group Inc. 9.36 46,389 9.01 9.715
▼ -0.89% RL Ralph Lauren Corporation 362.86 445,500 358.76 369.13
▼ -1.19% PACK Ranpak Holdings Corp 5.79 318,215 5.78 5.935
▼ -1.56% RAVE RAVE Restaurant Group, Inc 3.15 7,885 3.15 3.1999
▼ -0.15% RICK RCI Hospitality Holdings, Inc 25.89 123,500 25.45 26.96
▲ 11.95% REBN Reborn Coffee Inc 1.78 240,376 1.56 1.79
▲ 2.89% RECT Rectitude Holdings Ltd. 1.78 5,142 1.63 1.78
▲ 0.75% RRGB Red Robin Gourmet Burgers, Inc 4.02 167,914 3.91 4.03
▼ -0.82% RRR Red Rock Resorts, Inc 61.87 832,602 60.85 62.56
▼ -2.02% REE REE Automotive Ltd - Class A 0.768 49,431 0.75 0.813
▼ -0.61% RGS Regis Corporation 24.7966 2,657 24.39 24.99
▼ -7.45% RENT Rent the Runway Inc - Class A 8.69 192,206 8.45 9.697
▲ 0.90% QSR Restaurant Brands International Inc 69.88 1,063,571 69.36 70.10
▼ -3.44% RVLV Revolve Group, Inc 30.27 591,934 30.11 31.50
▲ 1.50% REYN Reynolds Consumer Products Inc 24.33 573,469 23.90 24.455
▼ -2.47% RH RH 217.24 969,594 216.21 230.11
▼ -2.64% RDNW RideNow Group Inc. 5.91 32,200 5.91 6.08
▼ -7.16% RIVN Rivian Automotive Inc - Class A 17.50 53,011,131 17.065 18.25
▲ 2.21% AIIO Robo.ai Inc. 0.277 1,208,200 0.269 0.28
▼ -1.21% RCKY Rocky Brands, Inc 31.94 31,075 31.25 32.08
▲ 0.84% ROL Rollins, Inc 62.16 1,719,200 61.43 62.20
▼ -0.72% ROST Ross Stores, Inc 191.83 2,204,090 190.305 193.79
▼ -4.25% RCL Royal Caribbean Cruises Ltd 279.33 3,102,300 274.40 287.22
▲ 1.05% RUSHB Rush Enterprises, Inc 58.59 37,404 57.43 58.63
▲ 0.59% RUSHA Rush Enterprises, Inc 59.38 316,420 58.63 59.455
▲ 0.69% RSI Rush Street Interactive Inc - Class A 18.90 1,514,328 18.375 18.91
▼ -0.69% SBH Sally Beauty Holdings, Inc 15.72 1,109,100 15.42 16.00
▲ 4.07% SVV Savers Value Village Inc 10.48 789,179 10.16 10.49
▲ 0.24% SEE Sealed Air Corporation 41.82 2,891,264 41.77 41.86
▼ -3.55% SE Sea Limited 125.25 6,246,200 123.93 129.185
▲ 0.86% SCI Service Corporation International 80.55 1,302,701 79.735 80.78
▲ 1.50% SHAK Shake Shack Inc 99.93 1,199,749 96.925 99.93
▼ -1.85% SN SharkNinja Inc. 123.88 1,437,040 123.135 127.74
▲ 3.23% SBET SharpLink Gaming Ltd 10.88 7,303,800 10.63 11.10
▲ 0.10% SCVL Shoe Carnival, Inc 19.21 370,746 18.96 19.50
▲ 1.07% SIG Signet Jewelers Limited 89.36 594,470 87.87 90.49
▲ 0.94% SLGN Silgan Holdings Inc 42.87 614,313 42.465 43.03
▼ -2.20% SGI Silicon Graphics International Corp 91.60 861,912 91.37 93.98
▲ 2.72% SG Sirius International Insurance Group, Ltd 7.93 4,183,483 7.545 7.98
▲ 0.26% SKY Skyline Champion Corporation 95.56 642,878 93.17 95.88
▲ 5.01% SNBR Sleep Number Corporation 10.49 980,758 9.82 10.84
0.00% EM Smart Share Global Ltd - ADR 1.14 287,341 1.13 1.165
▲ 0.14% SW Smurfit WestRock plc 42.74 3,039,335 42.40 43.23
▲ 0.25% SHCO Soho House & Co Inc Class A 7.92 631,352 7.825 7.92
▲ 3.39% SLDP Solid Power Inc - Class A 5.79 7,154,599 5.375 5.89
▼ -1.79% SBDS Solo Brands Inc 6.02 10,700 5.98 6.25
▼ -0.24% SAH Sonic Automotive, Inc 63.10 167,000 62.01 63.27
▲ 3.53% SON Sonoco Products Company 49.32 1,339,800 47.74 49.64
▲ 0.71% SPWH Sportsman's Warehouse Holdings, Inc 1.42 232,877 1.39 1.43
▼ -5.46% SPHL Springview Holdings Ltd 2.25 9,563 2.2301 2.37
▼ -0.32% SBLX StableX Technologies Inc. 3.12 153,900 2.97 3.25
▲ 1.31% SMP Standard Motor Products, Inc 39.36 184,300 38.64 39.38
▲ 0.65% SBUX Starbucks Corporation 91.15 8,373,230 90.15 91.52
▲ 0.69% STLA Stellantis N.V 10.17 10,900,810 10.10 10.255
▼ -0.83% SHOO Steven Madden, Ltd 45.49 731,874 44.93 46.35
▼ -6.35% SFIX Stitch Fix, Inc 5.16 1,988,303 5.015 5.5599
▼ -0.50% SRI Stoneridge, Inc 5.95 132,358 5.83 6.01
▼ -0.74% STRT Strattec Security Corporation 81.27 32,251 80.00 82.03
▼ -1.47% MSC Studio City International Holdings Limited 3.35 6,048 3.26 3.46
▼ -2.80% SDA SunCar Technology Group Inc - Class A 2.08 41,314 2.035 2.14
▼ -0.80% SGHC Super Group (SGHC) Limited 9.93 1,947,802 9.90 10.15
▲ 1.88% HDL Super Hi International Holding LTD. - ADR 16.25 2,258 16.25 16.30
▲ 1.09% SGC Superior Group of Companies, Inc 10.22 18,995 10.10 10.31
▲ 4.23% SES Synthesis Energy Systems, Inc 2.22 5,381,200 2.03 2.229
▲ 21.37% SYPR Sypris Solutions, Inc 3.01 596,147 2.41 3.05
▲ 2.52% TLF Tandy Leather Factory, Inc 2.85 3,283 2.82 2.85
▼ -0.90% TPR Tapestry, Inc 133.17 1,790,664 132.18 134.37
▼ -2.73% TMHC Taylor Morrison Home Corporation 63.47 580,980 63.31 65.26
▲ 1.91% PETZ TDH Holdings, Inc 1.06 9,945 0.993 1.07
▼ -1.79% TSLA Tesla, Inc 439.20 56,731,878 434.23 443.91
▼ -0.34% TXRH Texas Roadhouse, Inc 189.09 830,742 186.90 189.82
▼ -0.07% BKE The Buckle, Inc 55.38 672,544 54.59 55.7299
▲ 1.44% CATO The Cato Corporation 3.53 33,800 3.45 3.61
▲ 0.69% CAKE The Cheesecake Factory Incorporated 60.16 1,009,163 59.01 60.40
▼ -0.68% PLCE The Children's Place, Inc 4.37 323,611 4.25 4.50
▼ -1.20% GT The Goodyear Tire & Rubber Company 9.02 7,245,059 8.96 9.24
▼ -1.00% HD The Home Depot, Inc 375.95 4,959,100 373.97 380.09
0.00% INTG The InterGroup Corporation 31.67 29,294 30.0975 32.18
▼ -1.55% LOVE The Lovesac Company 15.25 257,270 15.04 15.695
▲ 0.65% STKS The ONE Group Hospitality, Inc 2.335 37,326 2.29 2.38
▼ -1.78% REAL The RealReal, Inc 16.60 2,841,894 16.28 17.25
▼ -1.90% TJX The TJX Companies, Inc 155.13 3,962,093 154.535 158.11
▲ 1.68% WEN The Wendy's Company 8.48 9,395,207 8.30 8.70
▼ -3.57% THCH TH International Limited 2.16 5,806 2.08 2.27
▼ -0.93% THO Thor Industries, Inc 114.48 659,063 112.51 116.21
▼ -9.93% TDUP ThredUp Inc - Class A 5.35 3,493,538 5.34 6.02
▲ 0.60% TLYS Tilly's, Inc 1.69 41,200 1.64 1.80
▼ -2.61% TOL Toll Brothers, Inc 144.92 1,854,448 144.02 149.35
▲ 3.18% MODG Topgolf Callaway Brands Corp 14.60 2,361,600 14.09 14.65
▲ 5.43% SORA Top Win International Ltd 3.0786 4,557 2.69 3.0786
▲ 2.40% CURV Torrid Holdings Inc 1.28 644,887 1.19 1.30
▼ -0.76% TM Toyota Motor Corporation 227.30 287,200 226.88 228.38
▼ -1.16% TSCO Tractor Supply Company 51.16 4,815,180 50.845 51.98
▲ 2.02% COOK Traeger Inc 1.01 164,094 0.98 1.025
▼ -1.87% TNL Travel+Leisure Co 73.46 487,230 73.17 74.98
▼ -0.49% TRS TriMas Corporation 34.64 403,227 34.00 35.28
▼ -7.14% TRIP TripAdvisor, Inc 13.78 4,087,956 13.42 14.75
▼ -17.05% TCOM Trip.com Group Ltd. Sponsored ADR 62.78 34,048,276 61.33 65.00
▼ -1.57% TPH TRI Pointe Group, Inc 35.09 641,330 34.64 35.87
▼ -14.54% TRUG TruGolf Holdings Inc - Class A 0.7948 254,445 0.79 0.9388
0.00% TOUR Tuniu Corporation 0.67 136,543 0.67 0.7152
▼ -3.98% TWNP Twin Hospitality Group Inc. 0.605 47,370 0.60 0.66
▼ -7.19% VEEE Twin Vee PowerCats Co 1.55 598,700 1.32 1.65
▼ -0.15% ULTA Ulta Beauty, Inc 663.85 532,826 657.00 666.68
▲ 3.39% UAA Under Armour, Inc 5.80 9,750,627 5.51 5.81
▲ 2.75% UA Under Armour, Inc 5.60 4,349,955 5.325 5.60
▲ 0.52% UFI Unifi, Inc 3.85 43,246 3.77 3.99
▼ -3.64% UHG United Homes Group Inc - Class A 1.59 140,503 1.55 1.66
▲ 3.09% PRKS United Parks & Resorts Inc. 38.65 873,407 37.02 38.67
▼ -3.23% UCAR U Power Ltd 1.50 8,900 1.49 1.525
▼ -4.20% URBN Urban Outfitters, Inc 70.09 2,127,800 69.80 74.44
▼ -4.73% PRTS U.S. Auto Parts Network, Inc 0.5273 691,997 0.5211 0.5617
▼ -3.66% UXIN Uxin Limited 3.68 256,903 3.605 3.80
▲ 0.71% MTN Vail Resorts, Inc 142.61 694,354 138.91 144.008
▲ 0.19% VVV Valvoline Inc 31.49 907,928 31.23 31.63
▼ -1.71% VENU Venu Holding Corp. 8.62 76,500 8.44 8.805
▼ -6.11% VRA Vera Bradley, Inc 2.92 476,169 2.82 3.1325
▼ -2.94% VSTD Vestand Inc. 0.33 206,700 0.321 0.354
▼ -1.93% VFC V.F. Corporation 19.27 6,544,477 19.005 19.695
▼ -2.23% VSCO Victoria`s Secret & Co 61.29 1,778,800 59.53 62.22
▼ -0.71% VIK Viking Holdings Ltd. 71.04 3,391,317 69.39 71.59
▲ 1.07% VNCE Vince Holding Corp 2.84 233,500 2.65 3.16
▼ -1.72% VFS VinFast Auto Ltd. 3.43 202,081 3.40 3.45
▲ 0.67% VIOT Viomi Technology Co., Ltd 1.51 296,815 1.47 1.53
▼ -0.70% VIPS Vipshop Holdings Limited 18.45 2,590,400 18.29 18.86
▼ -0.16% VIRC Virco Mfg. Corporation 6.31 47,064 6.22 6.4154
▲ 1.48% VMAR Vision Marine Technologies Inc. 5.48 263,480 5.0922 6.1612
▼ -1.35% VC Visteon Corporation 98.22 364,528 97.64 100.03
▼ -3.74% W Wayfair Inc 114.60 2,768,900 112.59 117.999
0.00% WBUY Webuy Global Ltd 1.31 49,638 1.31 1.41
▲ 1.87% WPRT Westport Fuel Systems Inc 2.18 119,203 2.12 2.25
▼ -0.42% WEYS Weyco Group, Inc 30.65 5,200 30.31 30.65
▲ 0.26% WHR Whirlpool Corporation 85.25 1,029,251 83.39 85.99
▼ -0.69% WSM Williams-Sonoma, Inc 206.65 1,086,301 203.92 208.90
▼ -0.38% WING Wingstop Inc 274.61 511,406 265.00 276.1199
▲ 2.66% WINA Winmark Corporation 433.04 62,689 416.45 433.32
▲ 0.04% WGO Winnebago Industries, Inc 46.09 680,243 45.35 46.80
▼ -1.70% WWW Wolverine World Wide, Inc 18.47 1,456,278 18.18 18.9973
▼ -0.75% WKHS Workhorse Group Inc 5.31 73,022 5.191 5.34
▼ -4.35% WKSP Worksport Ltd 2.20 133,100 2.16 2.287
▼ -1.28% WNW Wunong Net Technology Co Ltd 1.54 10,390 1.48 1.565
▼ -8.12% WW WW International, Inc 26.02 465,798 25.72 28.83
▼ -0.84% WH Wyndham Hotels & Resorts, Inc 79.90 863,684 79.785 81.265
▲ 0.41% WYNN Wynn Resorts, Limited 116.88 1,294,700 114.00 116.92
▼ -2.21% XELB Xcel Brands, Inc 1.33 9,694 1.27 1.43
▲ 1.38% XWIN XMax Inc. 5.88 325,900 5.82 5.90
▼ -1.98% XPEL XPEL, Inc 53.33 148,100 53.13 54.99
▼ -2.23% XPEV XPeng Inc. ADR Class A 20.58 6,598,400 20.39 21.00
0.00% XPOF Xponential Fitness Inc - Class A 8.01 266,700 7.87 8.09
▲ 1.71% YTRA Yatra Online, Inc 1.78 78,600 1.73 1.81
▼ -0.93% YETI YETI Holdings, Inc 48.87 946,702 48.58 50.05
▼ -2.55% TKLF Yoshitsu Co Ltd - ADR 3.04 5,974 3.02 3.20
▲ 0.49% YUM YUM! Brands, Inc 157.13 1,158,150 155.735 157.86
▼ -1.97% YUMC Yum China Holdings, Inc 47.22 1,049,546 47.175 48.31
▲ 0.77% YHGJ Yunhong Green CTI Ltd 3.93 4,677 3.90 4.035
0.00% YJ Yunji Inc 1.31 0 1.31 1.31
▼ -2.96% YYGH YY Group Holding Ltd - Ordinary Shares - Class A 0.2161 227,826 0.2103 0.2214
▲ 1.47% ZKH ZKH Group Ltd - ADR 3.44 3,200 3.40 3.47
▲ 5.88% ZOOZ Zooz Power Ltd 0.54 737,800 0.525 0.54
▲ 1.05% ZUMZ Zumiez Inc 25.07 240,848 24.63 25.20