| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▲ | 2.63▼ | 2.63▼ | 2.67▼ | 3.10▼ |
| MA10 | 2.61▼ | 2.64▼ | 2.62▼ | 2.75▼ | 4.94▼ |
| MA20 | 2.62▼ | 2.60▼ | 2.60▼ | 2.99▼ | 11.02▼ |
| MA50 | 2.61▼ | 2.69▼ | 2.71▼ | 5.17▼ | N/A |
| MA100 | 2.73▼ | 2.70▼ | 2.93▼ | N/A | N/A |
| MA200 | 2.72▼ | 3.22▼ | 3.98▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.005▲ | 0.009▲ | 0.179▲ | N/A |
| RSI | 47.941▼ | 46.653▼ | 46.936▼ | 35.921▼ | 26.381▼ |
| STOCH | 22.305 | 53.958 | 62.659 | 21.901 | 2.711▼ |
| WILL %R | -71.429 | -47.170 | -47.170 | -91.809▼ | -99.286▼ |
| CCI | -56.887 | -30.134 | 0.323 | -88.133 | -84.240 |
|
Tuesday, August 18, 2026 03:20 AM
The Invesco NASDAQ Next Gen 100 ETF (QQQJ) was launched on October 13, 2020, and is a passively managed exchange traded fund designed to offer broad exposure to the Large Cap Growth segment of the US ...
|
|
Thursday, August 13, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Wednesday, June 17, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 2.61 | 2.61 | 2.54 | 2.59 | 26,056 |
| 19/08/26 | 2.67 | 2.74 | 2.52 | 2.66 | 104,501 |
| 18/08/26 | 2.61 | 2.6509 | 2.42 | 2.64 | 118,125 |
| 17/08/26 | 2.80 | 2.825 | 2.55 | 2.60 | 219,461 |
| 14/08/26 | 2.79 | 3.35 | 2.635 | 2.86 | 1,189,353 |
| 13/08/26 | 2.75 | 2.80 | 2.60 | 2.74 | 173,841 |
| 12/08/26 | 2.90 | 2.9878 | 2.59 | 2.83 | 576,361 |
| 11/08/26 | 2.79 | 2.92 | 2.71 | 2.92 | 110,565 |
| 10/08/26 | 2.86 | 3.08 | 2.73 | 2.83 | 298,397 |
| 07/08/26 | 2.59 | 3.10 | 2.55 | 2.85 | 614,025 |
|
|
||||
|
|
||||
|
|