| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▼ | 0.64▼ | 0.64▼ | 0.72▼ | 0.81▼ |
| MA10 | 0.65▼ | 0.65▼ | 0.66▼ | 0.72▼ | 1.20▼ |
| MA20 | 0.66▼ | 0.66▼ | 0.67▼ | 0.81▼ | N/A |
| MA50 | 0.68▼ | 0.75▼ | 0.73▼ | 1.30▼ | N/A |
| MA100 | 0.75▼ | 0.74▼ | 0.78▼ | N/A | N/A |
| MA200 | 0.81▼ | 1.00▼ | 1.26▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.001▼ | 0.023▲ | N/A |
| RSI | 40.439▼ | 40.406▼ | 41.854▼ | 40.390▼ | N/A |
| STOCH | 6.713▼ | 9.360▼ | 18.523▼ | 32.741 | N/A |
| WILL %R | -79.616▼ | -85.944▼ | -85.944▼ | -86.622▼ | N/A |
| CCI | -113.197▼ | -68.028 | -76.509 | -69.470 | N/A |
|
Monday, June 29, 2026 05:01 PM
The investment seeks to track the investment results (before fees and expenses) of the NASDAQ Next Generation 100 Index®. The fund generally will invest at least 90% of its total ...
|
|
Friday, June 26, 2026 12:12 PM
NextDecade draws attention after project-level notes tied to Rio Grande LNG, keeping LNG infrastructure and capital strategy in market focus.
|
|
Friday, June 26, 2026 10:54 AM
NextDecade (NASDAQ:NEXT) remains in focus after Rio Grande LNG financing, highlighting energy infrastructure progress, project development, and broader Nasdaq Composite sector activity today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 0.6823 | 0.6823 | 0.62 | 0.639 | 249,593 |
| 01/07/26 | 0.6645 | 0.784 | 0.5813 | 0.6845 | 777,114 |
| 30/06/26 | 0.6975 | 0.705 | 0.601 | 0.6745 | 1,179,944 |
| 29/06/26 | 0.75 | 0.88 | 0.745 | 0.7897 | 2,401,391 |
| 26/06/26 | 0.9125 | 0.977 | 0.76 | 0.806 | 10,613,444 |
| 25/06/26 | 0.7557 | 1.28 | 0.7002 | 1.10 | 307,159,726 |
| 24/06/26 | 0.65 | 0.65 | 0.54 | 0.5625 | 835,663 |
| 23/06/26 | 0.66 | 0.6788 | 0.621 | 0.6255 | 459,964 |
| 22/06/26 | 0.68 | 0.6801 | 0.635 | 0.6637 | 447,181 |
| 18/06/26 | 0.72 | 0.7271 | 0.68 | 0.6876 | 375,157 |
|
|
||||
|
|
||||
|
|