Nexera Technologies Ltd. (NEXR) Stock Price

0.6217 ▼ -0.0173 (-2.71%)
Open: 0.6205 Vol: 0 Day's range: 0.6205 - 0.6217 Jul 06, 09:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▼ 0.61▼ 0.61▼ 0.66▼ 0.67▼
MA10 0.63▼ 0.63▼ 0.64▼ 0.70▼ 1.03▼
MA20 0.64▼ 0.65▼ 0.65▼ 0.75▼ N/A    
MA50 0.67▼ 0.73▼ 0.73▼ 1.27▼ N/A    
MA100 0.74▼ 0.74▼ 0.78▼ N/A     N/A    
MA200 0.81▼ 0.99▼ 1.25▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.008▼ -0.009▼ 0.012▲ N/A    
RSI 17.965▼ 24.295▼ 29.254▼ 36.937▼ N/A    
STOCH 6.129▼ 3.931▼ 14.106▼ 20.128     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -360.976▼ -316.135▼ -281.413▼ -137.999▼ -121.445▼
Latest Filters Detected On NEXR
GAP $NEXR Open Gap Down %2 Set Alert
BREAK $NEXR Price Breaks 60 Days Low Set Alert
BREAK $NEXR Price Breaks 30 Days Low Set Alert
BREAK $NEXR Price Breaks 20 Days Low Set Alert
BREAK $NEXR Price Breaks 10 Days Low Set Alert
CDL $NEXR Marubozu Candlestick Pattern Detected Set Alert
Nexera Technologies Ltd. News
Monday, June 29, 2026 05:01 PM
The investment seeks to track the investment results (before fees and expenses) of the NASDAQ Next Generation 100 Index®. The fund generally will invest at least 90% of its total ...
Friday, June 26, 2026 12:12 PM
NextDecade draws attention after project-level notes tied to Rio Grande LNG, keeping LNG infrastructure and capital strategy in market focus.
Friday, June 26, 2026 10:54 AM
NextDecade (NASDAQ:NEXT) remains in focus after Rio Grande LNG financing, highlighting energy infrastructure progress, project development, and broader Nasdaq Composite sector activity today.
NEXR historical stock data
date open high low close volume
06/07/26 0.6205 0.6217 0.5001 0.5001 264,402
02/07/26 0.6823 0.6823 0.62 0.639 249,593
01/07/26 0.6645 0.784 0.5813 0.6845 777,114
30/06/26 0.6975 0.705 0.601 0.6745 1,179,944
29/06/26 0.75 0.88 0.745 0.7897 2,401,391
26/06/26 0.9125 0.977 0.76 0.806 10,613,444
25/06/26 0.7557 1.28 0.7002 1.10 307,159,726
24/06/26 0.65 0.65 0.54 0.5625 835,663
23/06/26 0.66 0.6788 0.621 0.6255 459,964
22/06/26 0.68 0.6801 0.635 0.6637 447,181
Quote Details
52wk Low:0.50
52wk High:3.40
Vol:0
Avg Vol(3m):177.7M
1Y Chng:+0.00%
1M Chng:-58.32%
Add to Watch List