Tandy Leather Factory Inc. (TLF) Stock Price

6.25 ▲ +0.10 (+1.63%)
Open: 6.16 Vol: 1.4K Day's range: 6.15 - 6.25 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.80▲ 5.80▲ 5.80▲ 6.28▼ 5.83▲
MA10 5.71▲ 5.71▲ 5.71▲ 5.93▲ 5.77▲
MA20 5.68▲ 5.68▲ 5.68▲ 5.79▲ 6.02▲
MA50 5.81▲ 5.96▲ 5.99▲ 5.77▲ 6.93▼
MA100 6.62▲ 6.71▼ 6.72▼ 6.28▼ 7.45▼
MA200 7.09▼ 7.18▼ 7.22▼ 6.96▼ 7.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ 0.096▲ 0.098▲ 0.089▲ 0.080▲
RSI 83.883▲ 80.426▲ 79.651▲ 58.966▲ 49.291▼
STOCH 40.476     40.476     40.476     72.764     36.107    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.877     -30.877    
CCI 466.667▲ 466.667▲ 466.667▲ 79.355     216.399▲
Latest Filters Detected On TLF
CDL $TLF Marubozu Candlestick Pattern Detected Set Alert
MA $TLF MA(20) Crossed Above MA(50) Set Alert
Tandy Leather Factory Inc. News
TLF historical stock data
date open high low close volume
22/03/19 6.16 6.25 6.15 6.25 1,403
21/03/19 6.1384 6.15 6.1384 6.15 1,492
20/03/19 6.69 6.69 6.69 6.69 0
14/03/19 6.15 6.60 6.15 6.21 20,662
13/03/19 5.69 6.29 5.68 6.10 26,375
12/03/19 5.52 5.6797 5.51 5.65 10,846
11/03/19 5.50 5.5299 5.48 5.51 9,889
08/03/19 5.52 5.6799 5.265 5.50 16,825
05/03/19 5.59 5.59 5.58 5.58 7,129
01/03/19 5.62 5.62 5.62 5.62 1,506
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.265
52wk High:8.045
Vol:1.4K
Avg Vol(3m):185.3K
1Y Chng:-16.73%
1M Chng:+5.96%
Add to Watch List