| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.69▼ | 4.70▼ | 4.70▼ | 4.61▲ | 4.64▼ |
| MA10 | 4.64▲ | 4.63▲ | 4.63▲ | 4.62▼ | 4.57▲ |
| MA20 | 4.64▲ | 4.65▲ | 4.65▲ | 4.63▼ | 4.54▲ |
| MA50 | 4.52▲ | 4.49▲ | 4.48▲ | 4.54▲ | 4.38▲ |
| MA100 | 4.37▲ | 4.40▲ | 4.38▲ | 4.48▲ | 7.20▼ |
| MA200 | 4.35▲ | 4.35▲ | 4.36▲ | 4.37▲ | 8.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | -0.009▼ | 0.021▲ |
| RSI | 52.733▲ | 53.155▲ | 53.200▲ | 51.206▲ | 53.323▲ |
| STOCH | 81.446▲ | 85.714▲ | 85.714▲ | 39.023 | 59.205 |
| WILL %R | -27.027 | -27.027 | -27.027 | -55.882 | -42.857 |
| CCI | 30.459 | 39.461 | 39.461 | 52.255 | 93.841 |
| MA | $TLF Price Crossed Below MA(13) | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 4.6466 | 4.80 | 4.61 | 4.61 | 13,322 |
| 17/04/24 | 4.60 | 4.80 | 4.60 | 4.645 | 6,116 |
| 16/04/24 | 4.55 | 4.56 | 4.55 | 4.56 | 3,066 |
| 15/04/24 | 4.64 | 4.6499 | 4.56 | 4.56 | 3,465 |
| 12/04/24 | 4.5019 | 4.67 | 4.5019 | 4.67 | 2,542 |
| 11/04/24 | 4.4751 | 4.4819 | 4.46 | 4.46 | 4,701 |
| 10/04/24 | 4.6301 | 4.6301 | 4.63 | 4.63 | 3,051 |
| 09/04/24 | 4.6497 | 4.65 | 4.63 | 4.65 | 2,074 |
| 08/04/24 | 4.70 | 4.70 | 4.5825 | 4.68 | 2,052 |
| 05/04/24 | 4.58 | 4.70 | 4.58 | 4.6899 | 2,403 |
|
|
||||
|
|
||||
|
|