Tandy Leather Factory, Inc (TLF) Stock Price

3.19 ▲ +0.04 (+1.27%)
Open: 3.1499 Vol: 4.16K Day's range: 3.1499 - 3.19 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.13▲ 3.13▲ 3.13▲ 3.11▲ 3.11▲
MA10 3.10▲ 3.10▲ 3.10▲ 3.07▲ 3.02▲
MA20 3.12▲ 3.13▲ 3.13▲ 3.09▲ 3.05▲
MA50 3.16▲ 3.16▲ 3.13▲ 2.98▲ 3.86▼
MA100 3.10▲ 3.05▲ 3.03▲ 3.22▼ 4.16▼
MA200 3.06▲ 3.50▼ 3.60▼ 3.79▼ 8.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.001▲ 0.005▲ 0.062▲
RSI 54.680▲ 54.858▲ 55.114▲ 60.733▲ 44.608▼
STOCH 62.664     62.222     62.222     60.008     59.751    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.771▲ -31.516    
CCI 114.746▲ 124.293▲ 129.430▲ 251.047▲ 86.960    
Latest Filters Detected On TLF
▲ PSAR&MOM $TLF PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $TLF MACD cross and RSI above 55 Set Alert
▲ MACD $TLF MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $TLF Price Breaks 10 Days High Set Alert
CDL $TLF Marubozu Candlestick Pattern Detected Set Alert
Tandy Leather Factory, Inc News
Canada’s ETF Market Shifts Into High Gear With Local Focus, Global Ambition
Tuesday, July 01, 2025 07:06 AM
Detailed price information for Brompton Tech Leaders Income ETF USD (TLF-U-T) from The Globe and Mail including charting and trades.
NYSE-Parent Intercontinental Exchange to Dual List on NYSE Texas - U.S. News
Monday, June 16, 2025 12:54 AM
Reuters. FILE PHOTO: A screen displays the logo and ticker symbol for Intercontinental Exchange, Inc. on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., November 3, 2016.
ICE to dual-list on NYSE Texas - Yahoo Finance
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
TLF historical stock data
date open high low close volume
02/07/25 3.1499 3.19 3.1499 3.19 4,160
01/07/25 3.09 3.15 3.09 3.15 9,770
30/06/25 3.11 3.12 3.05 3.09 10,420
27/06/25 3.11 3.11 3.05 3.08 15,023
26/06/25 3.11 3.12 3.06 3.06 7,183
25/06/25 3.065 3.11 3.04 3.08 5,286
24/06/25 3.1001 3.1001 3.02 3.02 5,356
23/06/25 3.05 3.18 3.05 3.05 12,779
20/06/25 3.0629 3.1783 3.00 3.01 8,104
18/06/25 3.01 3.10 3.01 3.01 5,967
Quote Details
52wk Low:2.69
52wk High:5.48
Vol:4.16K
Avg Vol(3m):233.4K
1Y Chng:-27.50%
1M Chng:+10.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.16M