| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.44▼ | 4.44▼ | 4.44▼ | 4.39▼ | 4.45▼ |
| MA10 | 4.54▼ | 4.56▼ | 4.56▼ | 4.39▼ | 5.14▼ |
| MA20 | 4.69▼ | 4.72▼ | 4.66▼ | 4.55▼ | 5.42▼ |
| MA50 | 4.79▼ | 5.14▼ | 5.19▼ | 5.20▼ | 5.93▼ |
| MA100 | 5.12▼ | 5.41▼ | 5.49▼ | 5.50▼ | 6.74▼ |
| MA200 | 5.84▼ | 6.34▼ | 6.44▼ | 6.08▼ | 7.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.020▼ | -0.017▼ | 0.013▲ | -0.140▼ |
| RSI | 26.929▼ | 32.587▼ | 33.061▼ | 39.615▼ | 31.402▼ |
| STOCH | 19.652▼ | 10.507▼ | 10.391▼ | 27.435 | 16.546▼ |
| WILL %R | -87.097▼ | -87.302▼ | -87.597▼ | -85.897▼ | -93.583▼ |
| CCI | -103.025▼ | -91.770 | -92.398 | -96.366 | -111.688▼ |
| MA | $TLF Price Crossed Below MA(7) | Set Alert |
|
Friday, August 23, 2019 03:49 PM
Sept. 04, 2019 (GLOBE NEWSWIRE) -- Law Offices of Howard G. Smith continues its investigation on behalf of Tandy Leather Factory, Inc.("Tandy Leather Factory" or the "Company") (NASDAQ: TLF) investors ...
|
|
Friday, August 23, 2019 03:42 PM
LOS ANGELES, Sept. 05, 2019 (GLOBE NEWSWIRE) -- Glancy Prongay & Murray LLP ("GPM") continues its investigation on behalf of Tandy Leather Factory, Inc. ("Tandy Leather Factory" or the "Company") ...
|
|
Friday, August 23, 2019 03:03 PM
LOS ANGELES--(BUSINESS WIRE)--Glancy Prongay & Murray LLP (“GPM”) continues its investigation on behalf of Tandy Leather Factory, Inc. (“Tandy Leather Factory” or the “Company”) (NASDAQ: TLF) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 4.37 | 4.37 | 4.30 | 4.30 | 7,400 |
| 12/09/19 | 4.42 | 4.42 | 4.38 | 4.38 | 5,900 |
| 11/09/19 | 4.35 | 4.46 | 4.27 | 4.45 | 21,000 |
| 10/09/19 | 4.38 | 4.74 | 4.30 | 4.30 | 16,900 |
| 09/09/19 | 4.21 | 4.68 | 4.21 | 4.50 | 29,200 |
| 06/09/19 | 4.34 | 4.43 | 4.19 | 4.28 | 19,800 |
| 05/09/19 | 4.36 | 4.5354 | 4.36 | 4.37 | 20,522 |
| 04/09/19 | 4.56 | 4.62 | 4.40 | 4.40 | 5,700 |
| 03/09/19 | 4.50 | 4.55 | 4.39 | 4.40 | 10,700 |
| 30/08/19 | 4.44 | 4.7372 | 4.44 | 4.55 | 13,707 |
|
|
||||
|
|
||||
|
|