| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▲ | 3.31▲ | 3.31▲ | 3.29▲ | 3.18▲ |
| MA10 | 3.24▲ | 3.23▲ | 3.23▲ | 3.26▲ | 3.11▲ |
| MA20 | 3.20▲ | 3.16▲ | 3.16▲ | 3.17▲ | 3.02▲ |
| MA50 | 3.17▲ | 3.18▲ | 3.17▲ | 3.06▲ | 3.82▼ |
| MA100 | 3.15▲ | 3.07▲ | 3.05▲ | 3.04▲ | 4.14▼ |
| MA200 | 3.06▲ | 3.45▼ | 3.57▼ | 3.75▼ | 8.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.026▲ | 0.025▲ | 0.010▲ | 0.087▲ |
| RSI | 65.097▲ | 62.698▲ | 62.639▲ | 61.041▲ | 49.115▼ |
| STOCH | 83.333▲ | 90.230▲ | 90.230▲ | 61.801 | 59.309 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.622▲ | -11.895▲ |
| CCI | 132.784▲ | 120.202▲ | 120.202▲ | 84.701 | 127.049▲ |
|
Monday, June 16, 2025 12:54 AM
NYSE Texas, which officially opened for business in March, saw 10 companies, including oilfield service company Halliburton and Truth Social-parent Trump Media & Technology Group, dual list on the ...
|
|
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
|
|
Friday, June 06, 2025 12:55 PM
Circle Internet Group Inc. (NYSE: CRCL), the crypto company behind the USDC stablecoin, continued its meteoric rise on June 6. At press time, CRCL is priced at $115, up by over 25% in the last 24 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/25 | 3.25 | 3.34 | 3.25 | 3.34 | 19,671 |
| 16/07/25 | 3.33 | 3.33 | 3.21 | 3.21 | 5,700 |
| 15/07/25 | 3.34 | 3.36 | 3.22 | 3.2876 | 6,533 |
| 14/07/25 | 3.34 | 3.385 | 3.24 | 3.33 | 28,549 |
| 11/07/25 | 3.35 | 3.35 | 3.20 | 3.296 | 16,644 |
| 10/07/25 | 3.23 | 3.35 | 3.2115 | 3.2853 | 7,560 |
| 09/07/25 | 3.304 | 3.3199 | 3.1901 | 3.20 | 2,826 |
| 08/07/25 | 3.19 | 3.42 | 3.10 | 3.32 | 56,937 |
| 07/07/25 | 3.20 | 3.20 | 3.15 | 3.15 | 4,800 |
| 03/07/25 | 3.15 | 3.15 | 3.15 | 3.15 | 888 |
|
|
||||
|
|
||||
|
|