5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.13▲ | 3.13▲ | 3.13▲ | 3.11▲ | 3.11▲ |
MA10 | 3.10▲ | 3.10▲ | 3.10▲ | 3.07▲ | 3.02▲ |
MA20 | 3.12▲ | 3.13▲ | 3.13▲ | 3.09▲ | 3.05▲ |
MA50 | 3.16▲ | 3.16▲ | 3.13▲ | 2.98▲ | 3.86▼ |
MA100 | 3.10▲ | 3.05▲ | 3.03▲ | 3.22▼ | 4.16▼ |
MA200 | 3.06▲ | 3.50▼ | 3.60▼ | 3.79▼ | 8.07▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.003▲ | 0.001▲ | 0.005▲ | 0.062▲ |
RSI | 54.680▲ | 54.858▲ | 55.114▲ | 60.733▲ | 44.608▼ |
STOCH | 62.664 | 62.222 | 62.222 | 60.008 | 59.751 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.771▲ | -31.516 |
CCI | 114.746▲ | 124.293▲ | 129.430▲ | 251.047▲ | 86.960 |
Tuesday, July 01, 2025 07:06 AM
Detailed price information for Brompton Tech Leaders Income ETF USD (TLF-U-T) from The Globe and Mail including charting and trades.
|
Monday, June 16, 2025 12:54 AM
Reuters. FILE PHOTO: A screen displays the logo and ticker symbol for Intercontinental Exchange, Inc. on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., November 3, 2016.
|
Monday, April 21, 2025 07:04 PM
Short interest in Tandy Leather Factory Inc (NASDAQ:TLF) increased during the last reporting period, rising from 13.86K to 19.52K. This put 0.41% of the company's publicly available shares short ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/07/25 | 3.1499 | 3.19 | 3.1499 | 3.19 | 4,160 |
01/07/25 | 3.09 | 3.15 | 3.09 | 3.15 | 9,770 |
30/06/25 | 3.11 | 3.12 | 3.05 | 3.09 | 10,420 |
27/06/25 | 3.11 | 3.11 | 3.05 | 3.08 | 15,023 |
26/06/25 | 3.11 | 3.12 | 3.06 | 3.06 | 7,183 |
25/06/25 | 3.065 | 3.11 | 3.04 | 3.08 | 5,286 |
24/06/25 | 3.1001 | 3.1001 | 3.02 | 3.02 | 5,356 |
23/06/25 | 3.05 | 3.18 | 3.05 | 3.05 | 12,779 |
20/06/25 | 3.0629 | 3.1783 | 3.00 | 3.01 | 8,104 |
18/06/25 | 3.01 | 3.10 | 3.01 | 3.01 | 5,967 |
|
|
||||
|
|
||||
|
|