Tandy Leather Factory Inc. (TLF) Stock Price

4.30 ▼ -0.08 (-1.83%)
Open: 4.37 Vol: 7.4K Day's range: 4.30 - 4.37 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.44▼ 4.44▼ 4.44▼ 4.39▼ 4.45▼
MA10 4.54▼ 4.56▼ 4.56▼ 4.39▼ 5.14▼
MA20 4.69▼ 4.72▼ 4.66▼ 4.55▼ 5.42▼
MA50 4.79▼ 5.14▼ 5.19▼ 5.20▼ 5.93▼
MA100 5.12▼ 5.41▼ 5.49▼ 5.50▼ 6.74▼
MA200 5.84▼ 6.34▼ 6.44▼ 6.08▼ 7.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.020▼ -0.017▼ 0.013▲ -0.140▼
RSI 26.929▼ 32.587▼ 33.061▼ 39.615▼ 31.402▼
STOCH 19.652▼ 10.507▼ 10.391▼ 27.435     16.546▼
WILL %R -87.097▼ -87.302▼ -87.597▼ -85.897▼ -93.583▼
CCI -103.025▼ -91.770     -92.398     -96.366     -111.688▼
Latest Filters Detected On TLF
MA $TLF Price Crossed Below MA(7) Set Alert
Tandy Leather Factory Inc. News
Friday, August 23, 2019 03:49 PM
Sept. 04, 2019 (GLOBE NEWSWIRE) -- Law Offices of Howard G. Smith continues its investigation on behalf of Tandy Leather Factory, Inc.("Tandy Leather Factory" or the "Company") (NASDAQ: TLF) investors ...
Friday, August 23, 2019 03:42 PM
LOS ANGELES, Sept. 05, 2019 (GLOBE NEWSWIRE) -- Glancy Prongay & Murray LLP ("GPM") continues its investigation on behalf of Tandy Leather Factory, Inc. ("Tandy Leather Factory" or the "Company") ...
Friday, August 23, 2019 03:03 PM
LOS ANGELES--(BUSINESS WIRE)--Glancy Prongay & Murray LLP (“GPM”) continues its investigation on behalf of Tandy Leather Factory, Inc. (“Tandy Leather Factory” or the “Company”) (NASDAQ: TLF) ...
TLF historical stock data
date open high low close volume
13/09/19 4.37 4.37 4.30 4.30 7,400
12/09/19 4.42 4.42 4.38 4.38 5,900
11/09/19 4.35 4.46 4.27 4.45 21,000
10/09/19 4.38 4.74 4.30 4.30 16,900
09/09/19 4.21 4.68 4.21 4.50 29,200
06/09/19 4.34 4.43 4.19 4.28 19,800
05/09/19 4.36 4.5354 4.36 4.37 20,522
04/09/19 4.56 4.62 4.40 4.40 5,700
03/09/19 4.50 4.55 4.39 4.40 10,700
30/08/19 4.44 4.7372 4.44 4.55 13,707
Quote Details
52wk Low:4.18
52wk High:8.011
Vol:7.4K
Avg Vol(3m):161.9K
1Y Chng:-43.22%
1M Chng:-28.21%
Add to Watch List