Tandy Leather Factory, Inc (TLF) Stock Price

18.31 ▲ +0.26 (+1.44%)
Open: 18.22 Vol: 7.29K Day's range: 17.70 - 18.36 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
TLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.20▼ 3.20▼ 3.20▼ 18.74▼ 19.48▼
MA10 3.26▼ 3.26▼ 3.26▼ 19.11▼ 12.92▲
MA20 3.23▼ 3.21▼ 3.21▼ 19.49▼ 8.77▲
MA50 3.28▼ 3.32▼ 3.32▼ 12.25▲ 5.51▲
MA100 3.41▼ 3.50▼ 3.67▼ 7.98▲ 5.36▲
MA200 4.16▼ 4.21▼ 4.27▼ 5.69▲ 6.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.009▼ -0.007▼ -0.683▼ 1.542▲
RSI 35.353▼ 36.878▼ 37.338▼ 53.012▲ 68.129▲
STOCH 24.923     38.605     38.605     17.824▼ 94.780▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.181▼ -13.227▲
CCI -197.619▼ -181.015▼ -181.015▼ -146.625▼ 75.406    
Latest Filters Detected On TLF
BREAK $TLF Price Breaks 30 Days Low Set Alert
MA $TLF Price Crossed Below MA(13) Set Alert
Tandy Leather Factory, Inc News
TLF historical stock data
date open high low close volume
05/03/21 18.22 18.36 17.70 18.31 7,294
04/03/21 18.60 18.60 17.89 18.05 24,486
03/03/21 18.88 18.92 18.64 18.64 6,808
02/03/21 19.54 19.54 19.23 19.23 5,630
01/03/21 19.26 19.49 19.26 19.49 3,134
26/02/21 19.15 19.16 18.96 19.14 11,025
25/02/21 19.57 19.60 18.88 18.93 55,896
24/02/21 19.35 19.79 19.18 19.79 34,050
22/02/21 19.88 19.88 19.53 19.53 13,469
19/02/21 20.17 20.29 20.02 20.03 5,460
Quote Details
52wk Low:2.84
52wk High:20.63
Vol:7.29K
Avg Vol(3m):117.5K
1Y Chng:+254.84%
1M Chng:+446.57%
Add to Watch List