Tandy Leather Factory Inc. (TLF) Stock Price

5.71 ▲ +0.01 (+0.18%)
Open: 5.70 Vol: 7.6K Day's range: 5.70 - 5.78 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
TLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.80▼ 5.80▼ 5.80▼ 5.71▼ 5.85▼
MA10 5.83▼ 5.83▼ 5.83▼ 5.74▼ 6.11▼
MA20 5.97▼ 5.97▼ 5.97▼ 5.78▼ 6.74▼
MA50 6.77▼ 6.80▼ 6.81▼ 6.21▼ 7.21▼
MA100 7.10▼ 7.10▼ 7.10▼ 6.84▼ 7.65▼
MA200 7.42▼ 7.47▼ 7.49▼ 7.21▼ 7.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.026▲ 0.026▲ 0.027▲ -0.108▼
RSI 34.187▼ 34.370▼ 34.777▼ 45.545▼ 27.545▼
STOCH 39.188     39.188     39.188     38.097     20.433    
WILL %R -76.923▼ -76.923▼ -76.923▼ -45.744     -87.388▼
CCI -71.970     -71.970     -71.970     -6.755     -89.852    
Latest Filters Detected On TLF
CDL $TLF Doji Candlestick Pattern Detected Set Alert
MA $TLF Price Crossed Above MA(7) Set Alert
Tandy Leather Factory Inc. News
Monday, January 07, 2019 04:00 PM
Click the "Learn More" link below to see how we calculate operating earnings yield. The Operating PE Ratio is the price an investor pays for one dollar of pre-tax operating earnings. It is similar to ...
Monday, January 07, 2019 06:30 AM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular requirement...
TLF historical stock data
date open high low close volume
17/01/19 5.70 5.78 5.70 5.71 7,598
16/01/19 5.78 5.80 5.70 5.70 15,094
15/01/19 5.64 5.81 5.64 5.70 20,319
14/01/19 5.72 5.8981 5.60 5.60 18,102
11/01/19 5.58 5.9003 5.58 5.85 14,417
10/01/19 5.96 5.98 5.55 5.55 5,039
09/01/19 5.76 5.76 5.76 5.76 218
08/01/19 5.76 5.829 5.75 5.79 4,376
07/01/19 5.90 5.90 5.76 5.76 2,926
04/01/19 5.55 5.99 5.55 5.99 58,905
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.378
52wk High:8.40
Vol:7.6K
Avg Vol(3m):240.8K
1Y Chng:-23.36%
1M Chng:-9.37%
Add to Watch List