Tandy Leather Factory Inc. (TLF) Stock Price

5.92 ▲ +0.82 (+16.08%)
Open: 5.69 Vol: 12.47K Day's range: 5.69 - 5.93 Jun 12, 11:41 EDT
IEX Real-Time Price
Loading chart ...
TLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.33▲ 5.33▲ 5.33▲ 5.31▲ 5.55▲
MA10 5.14▲ 5.23▲ 5.26▲ 5.43▲ 5.70▲
MA20 5.20▲ 5.34▲ 5.37▲ 5.62▲ 5.75▲
MA50 5.43▲ 5.56▲ 5.58▲ 5.77▲ 6.54▼
MA100 5.84▲ 6.22▼ 6.29▼ 5.78▲ 7.14▼
MA200 6.63▼ 6.88▼ 6.93▼ 6.55▼ 7.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.071▲ 0.067▲ -0.019▼ 0.016▲
RSI 67.818▲ 61.056▲ 60.587▲ 55.497▲ 49.592▼
STOCH 53.923     40.801     40.801     34.381     40.011    
WILL %R -0.971▲ -0.971▲ -0.971▲ -6.413▲ -43.017    
CCI 173.741▲ 180.105▲ 189.014▲ 69.223     -32.222    
Latest Filters Detected On TLF
CDL $TLF Marubozu Candlestick Pattern Detected Set Alert
GAP $TLF Open Gap Up %2 Set Alert
GAP $TLF Open Gap Up %3 Set Alert
GAP $TLF Open Gap Up %5 Set Alert
MA $TLF Price Crossed Above MA(7) Set Alert
MA $TLF Price Crossed Above MA(13) Set Alert
MA $TLF Price Crossed Above MA(26) Set Alert
MA $TLF Price Crossed Above MA(50) Set Alert
RSI $TLF RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $TLF PSAR Switch Up + Momentum Set Alert
Tandy Leather Factory Inc. News
Thursday, May 30, 2019 10:22 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The main aim of stock picking is to find the market-beating stocks. But the ...
Tuesday, April 30, 2019 09:30 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in Tandy Leather Factory, Inc. (NASDAQ:TLF) have ...
Tuesday, December 11, 2018 04:00 PM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would like to learn about Return On Equity (ROE) and why it is important. We’ll use ROE to ...
TLF historical stock data
date open high low close volume
12/06/19 5.69 5.93 5.69 5.92 12,467
10/06/19 5.10 5.10 5.10 5.10 2,031
06/06/19 4.93 4.975 4.90 4.975 35,880
05/06/19 5.32 5.41 4.93 4.93 80,629
04/06/19 5.61 5.61 5.61 5.61 2,291
03/06/19 5.31 5.31 5.31 5.31 8,614
31/05/19 5.25 5.32 5.105 5.175 53,365
30/05/19 5.61 5.62 5.55 5.56 22,932
14/05/19 5.8684 5.8684 5.85 5.86 896
13/05/19 5.68 5.9699 5.68 5.85 5,478
Quote Details
52wk Low:4.90
52wk High:8.045
Vol:12.47K
Avg Vol(3m):165K
1Y Chng:-25.06%
1M Chng:+1.72%
Add to Watch List