Tuniu Corporation (TOUR) Stock Price

2.16 +0.00 (+0.00%)
Open: 2.15 Vol: 492.15K Day's range: 2.07 - 2.16 Jan 22, 15:56 EST
IEX Real-Time Price
Loading chart ...
TOUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.13▲ 2.13▲ 2.12▲ 2.11▲ 1.95▲
MA10 2.11▲ 2.12▲ 2.13▲ 2.02▲ 2.14▲
MA20 2.12▲ 2.12▲ 2.10▲ 1.93▲ 1.62▲
MA50 2.11▲ 2.08▲ 2.07▲ 2.04▲ 1.32▲
MA100 2.10▲ 2.01▲ 1.94▲ 1.55▲ 2.33▼
MA200 2.08▲ 1.93▲ 1.96▲ 1.29▲ 4.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▲ 0.000▼ 0.035▲ 0.038▲
RSI 61.340▲ 61.063▲ 60.113▲ 56.513▲ 59.314▲
STOCH 89.583▲ 47.243     42.196     64.247     20.457    
WILL %R 0.000▲ -35.714     -27.778     -22.951▲ -67.529    
CCI 175.402▲ 72.036     88.362     79.001     38.278    
Latest Filters Detected On TOUR
MA $TOUR Price Crossed Below MA(7) Set Alert
Tuniu Corporation News
Thursday, January 14, 2021 02:10 PM
The company's market cap stands at $9.6 billion. Tuniu (NASDAQ:TOUR) shares increased by 1.98% to $2.06. Tuniu's trading volume hit 1.0K shares by close, accounting for 0.06% of its average volume ...
Wednesday, December 02, 2020 04:46 AM
Tuniu Corporation (NASDAQ: TOUR) rose 11.2% to $2.38 in pre-market trading. Tuniu shares dipped over 24% on Tuesday after the company reported Q3 results.. Mesoblast Limited (NASDAQ: MESO ...
Monday, November 30, 2020 04:41 AM
Tuniu Corporation (NASDAQ: TOUR) rose 11.3% to $3.55 in pre-market trading after declining 10% on Friday. Riot Blockchain, Inc. (NASDAQ: RIOT) shares rose 11% to $6.94 in pre-market trading after ...
TOUR historical stock data
date open high low close volume
22/01/21 2.15 2.16 2.07 2.16 492,148
21/01/21 2.08 2.21 2.03 2.16 1,008,500
20/01/21 2.22 2.234 2.025 2.03 698,700
19/01/21 2.12 2.141 2.02 2.13 951,100
15/01/21 2.09 2.16 1.95 2.07 965,500
14/01/21 2.20 2.30 1.99 2.02 3,049,500
13/01/21 1.88 2.22 1.861 2.22 2,571,800
12/01/21 1.812 1.88 1.78 1.86 358,900
11/01/21 1.82 1.82 1.75 1.77 414,060
08/01/21 1.90 1.90 1.75 1.82 677,500
Quote Details
52wk Low:0.725
52wk High:4.51
Vol:492.15K
Avg Vol(3m):37.1M
1Y Chng:+12.21%
1M Chng:+7.46%
Add to Watch List