Tuniu Corporation (TOUR) Stock Price

0.7802 ▼ -0.015 (-1.89%)
Open: 0.8206 Vol: 775.73K Day's range: 0.751 - 0.8206 Feb 26, 10:19 EST
IEX Real-Time Quote
Loading chart ...
TOUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▼ 0.78▲ 0.78▲ 0.71▲ 0.70▲
MA10 0.79▼ 0.77▲ 0.74▲ 0.67▲ 0.68▲
MA20 0.78▲ 0.72▲ 0.70▲ 0.66▲ 0.76▲
MA50 0.73▲ 0.68▲ 0.67▲ 0.66▲ 1.20▼
MA100 0.69▲ 0.67▲ 0.66▲ 0.79▼ 1.18▼
MA200 0.68▲ 0.68▲ 0.71▲ 1.11▼ 1.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.003▲ 0.011▲ 0.018▲ 0.032▲
RSI 52.733▲ 63.137▲ 72.160▲ 68.662▲ 43.873▼
STOCH 53.416     47.227     59.063     64.414     38.266    
WILL %R -58.046     -39.265     -29.900     -27.920     -47.616    
CCI -23.902     64.594     85.731     219.292▲ 75.967    
Latest Filters Detected On TOUR
RSI $TOUR RSI(14) Crossed Below 70 Set Alert
GAP $TOUR Open Gap Up %3 Set Alert
GAP $TOUR Open Gap Up %2 Set Alert
Tuniu Corporation News
Monday, February 26, 2024 06:26 AM
The Travelers Institute, the public policy division of The Travelers Companies, Inc. (NYSE: TRV ), today announced the start of its Cyber: Prepare, Prevent, Mitigate, RestoreĀ® 2024 tour schedule. The ...
Monday, February 26, 2024 04:40 AM
Foreign capital plays a decisive role in Taiwan stocks. According to the TWSE, as at the end of 2023, foreign capital from the UK and Europe accounted for more than 37% of the market value of Taiwan ...
Monday, February 26, 2024 01:50 AM
CEO Mark Zuckerberg is set to embark on a busy week in Asia, with plans to visit Japan, South Korea, and India. His itinerary includes discussions on artificial intelligence and meetings with key ...
TOUR historical stock data
date open high low close volume
26/02/24 0.8206 0.8206 0.751 0.7802 775,727
23/02/24 0.72 0.85 0.705 0.7952 1,149,157
22/02/24 0.66 0.6998 0.65 0.687 305,752
21/02/24 0.648 0.66 0.63 0.64 178,292
20/02/24 0.6531 0.6612 0.621 0.628 186,315
16/02/24 0.66 0.6799 0.6388 0.6521 110,260
15/02/24 0.625 0.6659 0.625 0.6505 85,301
14/02/24 0.6114 0.6666 0.6114 0.62 154,709
13/02/24 0.6299 0.6386 0.61 0.6114 32,517
12/02/24 0.6477 0.6477 0.60 0.629 632,095
Quote Details
52wk Low:0.60
52wk High:2.14
Vol:775.73K
Avg Vol(3m):4.7M
1Y Chng:-58.50%
1M Chng:+18.57%
Add to Watch List