Tuniu Corporation (TOUR) Stock Price

1.14 ▲ +0.08 (+7.55%)
Open: 1.14 Vol: 418.07K Day's range: 1.14 - 1.14 Aug 04, 11:49 EDT
IEX Real-Time Price
Loading chart ...
TOUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.07▲ 1.07▲ 1.07▲ 1.08▲ 1.16▼
MA10 1.05▲ 1.05▲ 1.06▲ 1.08▲ 1.17▼
MA20 1.09▲ 1.08▲ 1.08▲ 1.18▼ 1.02▲
MA50 1.09▲ 1.12▲ 1.14▼ 1.15▼ 1.90▼
MA100 1.20▼ 1.22▼ 1.23▼ 1.01▲ 3.34▼
MA200 1.25▼ 1.21▼ 1.15▼ 1.68▼ 5.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.010▲ 0.011▲ -0.016▼ 0.082▲
RSI 60.886▲ 59.536▲ 57.013▲ 49.414▼ 42.648▼
STOCH 47.585     47.403     46.171     41.442     55.436    
WILL %R 0.000▲ 0.000▲ -3.448▲ -55.882     -45.946    
CCI 115.909▲ 114.366▲ 97.832     12.964     7.918    
Latest Filters Detected On TOUR
CDL $TOUR Doji Candlestick Pattern Detected Set Alert
Tuniu Corporation News
Thursday, July 30, 2020 03:21 PM
Before it's here, it's on the Bloomberg Terminal.
Thursday, July 30, 2020 03:21 PM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, July 28, 2020 01:00 PM
Tuniu Inc. (NASDAQ:TOUR) is estimated to report earnings for it's first quarter. Companies Reporting After The Bell • Oxford Industries Inc. (NYSE:OXM) is expected to report quarterly earnings ...
TOUR historical stock data
date open high low close volume
04/08/20 1.14 1.14 1.14 1.14 418,066
03/08/20 1.02 1.09 1.02 1.06 329,935
31/07/20 1.00 1.05 0.99 1.02 1,068,340
30/07/20 1.02 1.09 1.02 1.07 194,772
29/07/20 1.12 1.13 1.10 1.10 86,165
28/07/20 1.05 1.15 1.03 1.13 325,179
27/07/20 1.10 1.10 1.01 1.05 266,642
24/07/20 1.07 1.08 1.00 1.06 492,864
23/07/20 1.11 1.139 1.09 1.09 318,162
22/07/20 1.09 1.15 1.09 1.10 445,999
Quote Details
52wk Low:0.725
52wk High:3.45
Vol:418.07K
Avg Vol(3m):12.3M
1Y Chng:-66.47%
1M Chng:-3.39%
Add to Watch List