Tuniu Corporation (TOUR) Stock Price

1.15 ▲ +0.01 (+0.88%)
Open: 1.16 Vol: 81.65K Day's range: 1.15 - 1.16 Oct 21, 11:37 EDT
IEX Real-Time Price
Loading chart ...
TOUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▲ 1.13▲ 1.13▲ 1.12▲ 1.07▲
MA10 1.12▲ 1.11▲ 1.11▲ 1.12▲ 1.05▲
MA20 1.11▲ 1.11▲ 1.13▲ 1.08▲ 1.11▲
MA50 1.08▲ 1.06▲ 1.07▲ 1.05▲ 1.43▼
MA100 1.07▲ 1.10▲ 1.11▲ 1.12▲ 2.73▼
MA200 1.10▲ 1.16▼ 1.18▼ 1.23▼ 5.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.004▲ 0.006▲ 0.044▲
RSI 60.709▲ 59.992▲ 57.956▲ 60.571▲ 48.214▼
STOCH 91.389▲ 81.667▲ 63.766     55.780     40.740    
WILL %R -13.333▲ -11.765▲ -11.765▲ -19.048▲ -39.583    
CCI 102.546▲ 136.286▲ 90.905     113.809▲ 56.502    
Latest Filters Detected On TOUR
BREAK $TOUR Price Breaks 10 Days Low Set Alert
BREAK $TOUR Price Breaks 20 Days Low Set Alert
Tuniu Corporation News
Wednesday, October 21, 2020 10:03 AM
If you want to know who really controls Tuniu Corporation (NASDAQ:TOUR), then you'll have to look at the makeup of ...
Wednesday, October 14, 2020 02:59 AM
Tuniu Corp (NASDAQ:TOUR) was the recipient of a large decrease in short interest during the month of September. As of September 30th, there was short interest totalling 14,900 shares, a decrease of 89 ...
Wednesday, September 30, 2020 08:31 AM
Tuniu Corporation (NASDAQ: TOUR) rose 17.7% to $1.09 in pre-market trading after the company announced a $10 million share buyback program. Bionano Genomics, Inc. (NASDAQ: BNGO) shares rose 17.1% ...
TOUR historical stock data
date open high low close volume
21/10/20 1.16 1.16 1.15 1.15 81,649
20/10/20 1.12 1.16 1.10 1.14 196,200
19/10/20 1.10 1.12 1.072 1.12 121,600
16/10/20 1.09 1.10 1.05 1.10 100,600
15/10/20 1.08 1.09 1.06 1.09 45,100
14/10/20 1.10 1.12 1.06 1.11 84,200
13/10/20 1.11 1.14 1.09 1.12 116,500
12/10/20 1.12 1.15 1.11 1.12 118,200
09/10/20 1.13 1.15 1.10 1.11 108,000
08/10/20 1.13 1.18 1.105 1.12 128,600
Quote Details
52wk Low:0.725
52wk High:3.22
Vol:81.65K
Avg Vol(3m):7M
1Y Chng:-63.26%
1M Chng:+16.16%
Add to Watch List