| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▲ | 2.13▲ | 2.12▲ | 2.11▲ | 1.95▲ |
| MA10 | 2.11▲ | 2.12▲ | 2.13▲ | 2.02▲ | 2.14▲ |
| MA20 | 2.12▲ | 2.12▲ | 2.10▲ | 1.93▲ | 1.62▲ |
| MA50 | 2.11▲ | 2.08▲ | 2.07▲ | 2.04▲ | 1.32▲ |
| MA100 | 2.10▲ | 2.01▲ | 1.94▲ | 1.55▲ | 2.33▼ |
| MA200 | 2.08▲ | 1.93▲ | 1.96▲ | 1.29▲ | 4.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▲ | 0.000▼ | 0.035▲ | 0.038▲ |
| RSI | 61.340▲ | 61.063▲ | 60.113▲ | 56.513▲ | 59.314▲ |
| STOCH | 89.583▲ | 47.243 | 42.196 | 64.247 | 20.457 |
| WILL %R | 0.000▲ | -35.714 | -27.778 | -22.951▲ | -67.529 |
| CCI | 175.402▲ | 72.036 | 88.362 | 79.001 | 38.278 |
| MA | $TOUR Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 14, 2021 02:10 PM
The company's market cap stands at $9.6 billion. Tuniu (NASDAQ:TOUR) shares increased by 1.98% to $2.06. Tuniu's trading volume hit 1.0K shares by close, accounting for 0.06% of its average volume ...
|
|
Wednesday, December 02, 2020 04:46 AM
Tuniu Corporation (NASDAQ: TOUR) rose 11.2% to $2.38 in pre-market trading. Tuniu shares dipped over 24% on Tuesday after the company reported Q3 results.. Mesoblast Limited (NASDAQ: MESO ...
|
|
Monday, November 30, 2020 04:41 AM
Tuniu Corporation (NASDAQ: TOUR) rose 11.3% to $3.55 in pre-market trading after declining 10% on Friday. Riot Blockchain, Inc. (NASDAQ: RIOT) shares rose 11% to $6.94 in pre-market trading after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 2.15 | 2.16 | 2.07 | 2.16 | 492,148 |
| 21/01/21 | 2.08 | 2.21 | 2.03 | 2.16 | 1,008,500 |
| 20/01/21 | 2.22 | 2.234 | 2.025 | 2.03 | 698,700 |
| 19/01/21 | 2.12 | 2.141 | 2.02 | 2.13 | 951,100 |
| 15/01/21 | 2.09 | 2.16 | 1.95 | 2.07 | 965,500 |
| 14/01/21 | 2.20 | 2.30 | 1.99 | 2.02 | 3,049,500 |
| 13/01/21 | 1.88 | 2.22 | 1.861 | 2.22 | 2,571,800 |
| 12/01/21 | 1.812 | 1.88 | 1.78 | 1.86 | 358,900 |
| 11/01/21 | 1.82 | 1.82 | 1.75 | 1.77 | 414,060 |
| 08/01/21 | 1.90 | 1.90 | 1.75 | 1.82 | 677,500 |
|
|
||||
|
|
||||
|
|