| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▲ | 1.86▲ | 1.86▲ | 1.81▲ | 1.85▲ |
| MA10 | 1.86▲ | 1.85▲ | 1.84▲ | 1.80▲ | 2.02▼ |
| MA20 | 1.82▲ | 1.81▲ | 1.80▲ | 1.83▲ | 1.84▲ |
| MA50 | 1.79▲ | 1.79▲ | 1.78▲ | 2.04▼ | 1.20▲ |
| MA100 | 1.78▲ | 1.83▲ | 1.82▲ | 1.76▲ | 1.36▲ |
| MA200 | 1.88▼ | 1.84▲ | 1.90▼ | 1.29▲ | 1.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.011▲ | 0.010▲ | -0.051▼ |
| RSI | 63.917▲ | 63.077▲ | 64.460▲ | 49.927▼ | 54.059▲ |
| STOCH | 91.538▲ | 92.500▲ | 93.898▲ | 45.231 | 21.442 |
| WILL %R | -11.765▲ | -7.407▲ | -7.407▲ | -58.696 | -71.034 |
| CCI | 79.926 | 85.670 | 93.484 | 20.924 | -57.087 |
| MA | $TOUR Price Crossed Above MA(13) | Set Alert |
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
|
Friday, March 31, 2023 08:40 AM
KB Home (NYSE: KBH) today announced the grand opening of Reserves at ... Reserves at Magnolia Ranch sales office and model homes are open for walk-in visits and private in-person tours by appointment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 1.81 | 1.89 | 1.81 | 1.87 | 204,100 |
| 30/03/23 | 1.83 | 1.86 | 1.799 | 1.84 | 215,300 |
| 29/03/23 | 1.74 | 1.81 | 1.74 | 1.80 | 176,700 |
| 28/03/23 | 1.81 | 1.83 | 1.73 | 1.775 | 248,400 |
| 27/03/23 | 1.83 | 1.83 | 1.70 | 1.75 | 285,600 |
| 24/03/23 | 1.80 | 1.84 | 1.77 | 1.83 | 118,300 |
| 23/03/23 | 1.80 | 1.87 | 1.77 | 1.81 | 203,600 |
| 22/03/23 | 1.76 | 1.84 | 1.735 | 1.76 | 312,200 |
| 21/03/23 | 1.78 | 1.80 | 1.68 | 1.75 | 522,800 |
| 20/03/23 | 1.85 | 1.88 | 1.76 | 1.78 | 247,600 |
|
|
||||
|
|
||||
|
|