Tuniu Corporation (TOUR) Stock Price

4.88 +0.00 (+0.00%)
Open: 4.83 Vol: 15.89K Day's range: 4.83 - 5.00 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TOUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.98▲ 4.98▲ 4.98▲ 4.92▼ 5.02▼
MA10 5.08▼ 5.09▼ 5.07▼ 5.07▼ 4.85▲
MA20 5.13▼ 5.14▼ 5.15▼ 5.09▼ 5.18▼
MA50 5.28▼ 5.27▼ 5.16▼ 4.89▼ 6.37▼
MA100 5.17▼ 5.10▼ 4.96▲ 5.31▼ 7.07▼
MA200 4.98▲ 4.91▲ 4.96▲ 6.39▼ 9.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.021▼ -0.029▼ -0.050▼ 0.072▲
RSI 42.785▼ 43.219▼ 43.788▼ 45.593▼ 40.125▼
STOCH 23.360     16.242▼ 15.761▼ 22.113     49.146    
WILL %R -81.579▼ -82.927▼ -82.927▼ -83.178▼ -62.238    
CCI -67.754     -75.349     -80.032     -84.361     5.414    
Latest Filters Detected On TOUR
CDL $TOUR Marubozu Candlestick Pattern Detected Set Alert
MA $TOUR Price Crossed Above MA(50) Set Alert
Tuniu Corporation News
TOUR historical stock data
date open high low close volume
21/03/19 4.83 5.00 4.83 4.88 15,890
20/03/19 4.84 4.90 4.70 4.88 32,544
19/03/19 4.90 5.06 4.84 4.84 44,789
18/03/19 4.96 5.17 4.82 4.98 51,844
15/03/19 5.16 5.21 4.97 5.02 38,889
14/03/19 5.22 5.2915 5.11 5.16 44,316
13/03/19 5.26 5.47 5.01 5.25 70,485
12/03/19 5.25 5.39 5.2021 5.23 43,786
11/03/19 5.15 5.30 5.15 5.25 42,225
08/03/19 5.10 5.24 5.07 5.23 55,585
Quote Details
Bid:4.95
Ask:0.00
52wk Low:4.34
52wk High:8.65
Vol:15.89K
Avg Vol(3m):1.4M
1Y Chng:-21.29%
1M Chng:+6.78%
Add to Watch List