Tuniu Corporation (TOUR) Stock Price

2.40 +0.00 (+0.00%)
Open: 2.46 Vol: 39.5K Day's range: 2.40 - 2.46 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
TOUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▲ 2.40▲ 2.40▲ 2.39▲ 2.38▲
MA10 2.44▼ 2.47▼ 2.48▼ 2.46▼ 2.46▼
MA20 2.47▼ 2.48▼ 2.47▼ 2.43▼ 2.84▼
MA50 2.38▲ 2.37▲ 2.36▲ 2.55▼ 3.50▼
MA100 2.32▲ 2.36▲ 2.38▲ 2.88▼ 5.08▼
MA200 2.42▼ 2.65▼ 2.73▼ 3.29▼ 6.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.022▼ -0.020▼ 0.004▲ 0.004▲
RSI 46.745▼ 46.704▼ 47.379▼ 46.115▼ 35.433▼
STOCH 7.523▼ 6.202▼ 19.745▼ 27.557     17.801▼
WILL %R -90.698▼ -90.698▼ -90.698▼ -70.969     -81.197▼
CCI -52.564     -64.759     -65.242     -53.251     -51.327    
Latest Filters Detected On TOUR
CDL $TOUR Doji Candlestick Pattern Detected Set Alert
MA $TOUR Price Crossed Below MA(13) Set Alert
PSAR&MOM $TOUR PSAR Switch Up + Momentum Set Alert
Tuniu Corporation News
Thursday, January 16, 2020 12:59 AM
Tuniu (NASDAQ:TOUR) was downgraded by stock analysts at BidaskClub from a “sell” rating to a “strong sell” rating in a research note issued to investors on Thursday, BidAskClub reports. NASDAQ:TOUR ...
Saturday, November 30, 2019 07:36 AM
Should you consider Tuniu Corporation (NASDAQ:TOUR) for your portfolio? We'll look to this invaluable collective wisdom for the answer. Is Tuniu Corporation (NASDAQ:TOUR) a splendid investment now?
Tuesday, July 30, 2019 05:00 PM
If you own shares in Tuniu Corporation (NASDAQ:TOUR) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of volatility.
TOUR historical stock data
date open high low close volume
17/01/20 2.46 2.46 2.40 2.40 39,500
16/01/20 2.39 2.54 2.39 2.40 187,400
15/01/20 2.37 2.425 2.37 2.40 25,100
14/01/20 2.36 2.41 2.36 2.38 15,700
13/01/20 2.41 2.42 2.33 2.39 55,000
10/01/20 2.6249 2.6249 2.44 2.44 119,181
09/01/20 2.53 2.62 2.51 2.56 54,000
08/01/20 2.38 2.60 2.37 2.52 19,900
07/01/20 2.53 2.61 2.53 2.60 18,623
06/01/20 2.37 2.53 2.37 2.51 7,900
Quote Details
52wk Low:2.18
52wk High:5.77
Vol:39.5K
Avg Vol(3m):1.4M
1Y Chng:-47.25%
1M Chng:+0.42%
Add to Watch List