| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.97▼ | 4.97▼ | 4.97▼ | 4.91▲ | 4.98▼ |
| MA10 | 4.97▼ | 4.96▼ | 4.96▼ | 5.06▼ | 5.43▼ |
| MA20 | 4.94▼ | 4.98▼ | 5.00▼ | 4.95▼ | 6.11▼ |
| MA50 | 5.05▼ | 5.10▼ | 5.13▼ | 5.49▼ | 6.77▼ |
| MA100 | 5.10▼ | 5.12▼ | 5.03▼ | 6.25▼ | 7.40▼ |
| MA200 | 5.15▼ | 5.01▼ | 5.35▼ | 6.74▼ | 9.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.003▲ | 0.029▲ | -0.106▼ |
| RSI | 41.286▼ | 41.335▼ | 41.757▼ | 43.663▼ | 35.721▼ |
| STOCH | 68.981 | 70.370 | 66.667 | 27.588 | 24.917 |
| WILL %R | -100.000▼ | -50.000 | -50.000 | -71.053 | -80.208▼ |
| CCI | -123.761▼ | -76.337 | -76.265 | -57.880 | -86.995 |
|
Saturday, January 12, 2019 02:57 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Tuniu with our free daily email newsletter: Renaissance Technologies LLC raised its holdings in Tuniu Corp (NA...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 5.00 | 5.01 | 4.91 | 4.92 | 37,876 |
| 17/01/19 | 4.90 | 5.00 | 4.89 | 4.98 | 21,331 |
| 16/01/19 | 4.89 | 5.09 | 4.89 | 4.89 | 32,256 |
| 15/01/19 | 4.87 | 5.00 | 4.86 | 4.88 | 33,602 |
| 14/01/19 | 5.21 | 5.24 | 4.82 | 4.87 | 100,265 |
| 11/01/19 | 5.06 | 5.34 | 5.02 | 5.32 | 229,367 |
| 10/01/19 | 5.22 | 5.35 | 5.03 | 5.11 | 154,711 |
| 09/01/19 | 5.13 | 5.45 | 5.04 | 5.28 | 161,270 |
| 08/01/19 | 5.25 | 5.33 | 5.08 | 5.11 | 192,394 |
| 07/01/19 | 5.16 | 5.34 | 5.06 | 5.20 | 149,337 |
|
|
||||
|
|
||||
|
|
||||
|
|