Tuniu Corporation (TOUR) Stock Price

2.67 ▲ +0.16 (+6.37%)
Open: 2.48 Vol: 38.02K Day's range: 2.48 - 2.67 Jun 17, 15:49 EDT
IEX Real-Time Price
Loading chart ...
TOUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▲ 2.63▲ 2.61▲ 2.86▼ 2.97▼
MA10 2.61▲ 2.63▲ 2.66▲ 2.96▼ 3.74▼
MA20 2.61▲ 2.71▼ 2.83▼ 3.21▼ 4.29▼
MA50 2.67▼ 2.93▼ 2.98▼ 4.01▼ 5.55▼
MA100 2.86▼ 3.03▼ 3.27▼ 4.43▼ 6.53▼
MA200 3.02▼ 3.65▼ 4.01▼ 5.32▼ 8.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.010▲ -0.015▼ -0.012▼ -0.160▼
RSI 55.057▲ 41.517▼ 37.156▼ 25.190▼ 23.517▼
STOCH 96.914▲ 57.639     28.299     34.217     9.915▼
WILL %R 0.000▲ -20.833▲ -66.071     -75.641▼ -92.937▼
CCI 134.552▲ 40.187     -38.910     -233.230▼ -129.656▼
Latest Filters Detected On TOUR
CDL $TOUR Marubozu Candlestick Pattern Detected Set Alert
Tuniu Corporation News
Wednesday, May 08, 2019 12:37 PM
We can judge whether Tuniu Corporation (NASDAQ:TOUR) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas. There's no better way ...
Wednesday, May 08, 2019 11:32 AM
We can judge whether Tuniu Corporation (NASDAQ:TOUR) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas. There’s no better way ...
Monday, March 25, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! The truth is that if you invest for long enough, you're going to end up with some losing ...
TOUR historical stock data
date open high low close volume
17/06/19 2.48 2.67 2.48 2.67 38,020
14/06/19 2.94 2.94 2.50 2.51 337,442
13/06/19 3.055 3.055 2.91 2.93 62,933
12/06/19 3.065 3.12 3.01 3.06 119,400
11/06/19 3.08 3.20 3.08 3.14 38,721
10/06/19 2.92 3.13 2.92 3.11 102,957
07/06/19 3.065 3.12 2.96 3.11 31,559
06/06/19 3.00 3.06 3.00 3.00 32,005
05/06/19 3.07 3.07 3.06 3.06 37,673
04/06/19 3.07 3.07 3.05 3.05 44,683
Quote Details
52wk Low:2.48
52wk High:8.65
Vol:38.02K
Avg Vol(3m):817.4K
1Y Chng:-67.87%
1M Chng:-41.06%
Add to Watch List