Tuniu Corporation (TOUR) Stock Price

4.92 ▼ -0.06 (-1.20%)
Open: 5.00 Vol: 37.88K Day's range: 4.91 - 5.01 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
TOUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.97▼ 4.97▼ 4.97▼ 4.91▲ 4.98▼
MA10 4.97▼ 4.96▼ 4.96▼ 5.06▼ 5.43▼
MA20 4.94▼ 4.98▼ 5.00▼ 4.95▼ 6.11▼
MA50 5.05▼ 5.10▼ 5.13▼ 5.49▼ 6.77▼
MA100 5.10▼ 5.12▼ 5.03▼ 6.25▼ 7.40▼
MA200 5.15▼ 5.01▼ 5.35▼ 6.74▼ 9.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.003▲ 0.029▲ -0.106▼
RSI 41.286▼ 41.335▼ 41.757▼ 43.663▼ 35.721▼
STOCH 68.981     70.370     66.667     27.588     24.917    
WILL %R -100.000▼ -50.000     -50.000     -71.053     -80.208▼
CCI -123.761▼ -76.337     -76.265     -57.880     -86.995    
Latest Filters Detected On TOUR
CDL $TOUR Doji Candlestick Pattern Detected Set Alert
CDL $TOUR Shooting Star Candlestick Pattern Detected Set Alert
Tuniu Corporation News
Saturday, January 12, 2019 02:57 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Tuniu with our free daily email newsletter: Renaissance Technologies LLC raised its holdings in Tuniu Corp (NA...
TOUR historical stock data
date open high low close volume
18/01/19 5.00 5.01 4.91 4.92 37,876
17/01/19 4.90 5.00 4.89 4.98 21,331
16/01/19 4.89 5.09 4.89 4.89 32,256
15/01/19 4.87 5.00 4.86 4.88 33,602
14/01/19 5.21 5.24 4.82 4.87 100,265
11/01/19 5.06 5.34 5.02 5.32 229,367
10/01/19 5.22 5.35 5.03 5.11 154,711
09/01/19 5.13 5.45 5.04 5.28 161,270
08/01/19 5.25 5.33 5.08 5.11 192,394
07/01/19 5.16 5.34 5.06 5.20 149,337
Quote Details
Bid:4.91
Ask:0.00
52wk Low:4.35
52wk High:8.65
Vol:37.88K
Avg Vol(3m):2.3M
1Y Chng:-36.35%
1M Chng:-22.40%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 630.32M