Tuniu Corporation (TOUR) Stock Price

0.83 ▼ -0.002 (-0.24%)
Open: 0.83 Vol: 0 Day's range: 0.83 - 0.83 Aug 18, 11:27 EDT
IEX Real-Time Quote
Loading chart ...
TOUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▼ 0.88▼ 0.88▼ 0.88▼ 1.01▼
MA10 0.90▼ 0.90▼ 0.91▼ 0.91▼ 0.98▼
MA20 0.91▼ 0.92▼ 0.92▼ 1.00▼ 0.81▲
MA50 0.92▼ 0.93▼ 0.94▼ 0.93▼ 1.04▼
MA100 0.93▼ 0.94▼ 1.02▼ 0.80▲ 1.68▼
MA200 0.95▼ 1.06▼ 1.09▼ 0.95▼ 2.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ -0.010▼ -0.027▼ 0.042▲
RSI 20.578▼ 20.079▼ 23.137▼ 39.198▼ 45.823▼
STOCH 16.667▼ 22.014     20.914     16.249▼ 54.892    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.189▼ -64.384    
CCI -155.519▼ -190.238▼ -188.508▼ -147.096▼ 5.652    
Latest Filters Detected On TOUR
GAP $TOUR Open Gap Up %2 Set Alert
Tuniu Corporation News
Thursday, August 18, 2022 03:29 PM
A museum in New York City that told the story of the 9/11 attacks from the perspectives of the people affected has closed its building and ended its walking tours, a co-founder said Thursday. NEW YORK ...
Thursday, August 18, 2022 01:06 PM
Century Communities, Inc. (NYSE: CCS), a top 10 national homebuilder and industry leader in online home sales, announced the grand opening of four new communities in the Greater Atlanta area: ...
Thursday, August 18, 2022 12:33 PM
IMAX Corporation (NYSE: IMAX) and Stage Access today announced a pair of film experiences featuring Grammy®-award winning soprano Renée Fleming, as she performs iconic favorites and tours some of the ...
TOUR historical stock data
date open high low close volume
18/08/22 0.83 0.83 0.83 0.83 0
17/08/22 0.875 0.879 0.83 0.832 117,800
16/08/22 0.90 0.92 0.851 0.86 395,900
15/08/22 0.929 0.935 0.90 0.9245 85,575
12/08/22 0.92 0.9399 0.91 0.9379 215,714
11/08/22 0.925 0.95 0.92 0.945 204,100
10/08/22 0.92 0.9445 0.90 0.9121 306,588
09/08/22 0.941 0.95 0.91 0.92 226,100
08/08/22 0.94 0.9599 0.93 0.9412 253,031
05/08/22 0.97 1.00 0.9301 0.9496 483,827
Quote Details
52wk Low:0.456
52wk High:1.85
Vol:0
Avg Vol(3m):55.1M
1Y Chng:-53.37%
1M Chng:-35.16%
Add to Watch List