Tuniu Corporation (TOUR) Stock Price

0.926 ▲ +0.0259 (+2.88%)
Open: 0.88 Vol: 88.29K Day's range: 0.88 - 0.926 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TOUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▼ 0.90▼ 0.90▼ 0.90▲ 0.90▲
MA10 0.89▲ 0.88▲ 0.88▲ 0.88▲ 0.97▼
MA20 0.87▲ 0.89▲ 0.89▲ 0.91▲ 0.89▲
MA50 0.92▼ 0.92▼ 0.94▼ 0.98▼ 0.89▲
MA100 0.96▼ 0.99▼ 1.00▼ 0.89▲ 1.19▼
MA200 0.98▼ 0.93▼ 0.90▼ 0.83▲ 1.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.008▲ 0.005▲ 0.003▲
RSI 53.312▲ 49.236▼ 48.287▼ 50.740▲ 51.280▲
STOCH 90.500▲ 81.510▲ 78.361     48.384     20.703    
WILL %R -30.780     -26.123     -26.123     -45.538     -66.800    
CCI 67.292     77.332     73.558     21.631     -54.910    
Latest Filters Detected On TOUR
RSI $TOUR RSI(14) Crossed Above 50 Set Alert
MA $TOUR Price Crossed Above MA(26) Set Alert
▼ GAP $TOUR Open Gap Down %2 Set Alert
CDL $TOUR Engulfing Candlestick Pattern Detected Set Alert
CDL $TOUR Marubozu Candlestick Pattern Detected Set Alert
Tuniu Corporation News
Super Group’s Betway Becomes Global Betting Partner of English Premier League Champions Manchester City
Friday, July 26, 2024 08:00 AM
Limited (NYSE: SGHC), the parent company of Betway, a leading online sports betting and gaming business and Spin, the multi-brand o ...
Ryde Takes Center Court with Tennis Star Sarah Pang Joining Ryde Empowers!
Friday, July 26, 2024 05:22 AM
Ryde Empowers is dedicated to nurturing Singaporean talent and contributing to building a stronger, more vibrant community. Our goal is to provide comprehensive support that enables Singaporean ...
Texas Roadhouse, Inc. (NASDAQ:TXRH) Q2 2024 Earnings Call Transcript
Friday, July 26, 2024 05:18 AM
Q2 2024 Earnings Call Transcript July 25, 2024 Texas Roadhouse, Inc. beats earnings expectations. Reported EPS is $1.79, expectations were $1.66. Operator: Good evening, and welcome to the Texas ...
TOUR historical stock data
date open high low close volume
26/07/24 0.88 0.926 0.88 0.926 88,290
25/07/24 0.917 0.93 0.884 0.9001 101,797
24/07/24 0.8799 0.9221 0.875 0.92 169,014
23/07/24 0.8688 0.89 0.84 0.87 121,498
22/07/24 0.864 0.88 0.853 0.862 85,397
19/07/24 0.845 0.8757 0.845 0.864 41,391
18/07/24 0.856 0.856 0.8375 0.8503 114,254
17/07/24 0.879 0.912 0.8514 0.854 64,726
16/07/24 0.88 0.90 0.872 0.8803 52,694
15/07/24 0.905 0.905 0.86 0.87 115,842
Quote Details
52wk Low:0.59
52wk High:1.59
Vol:88.29K
Avg Vol(3m):3.5M
1Y Chng:-37.85%
1M Chng:-10.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 111.47M