Tuniu Corporation (TOUR) Stock Price

1.87 ▲ +0.03 (+1.63%)
Open: 1.81 Vol: 204.1K Day's range: 1.81 - 1.89 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TOUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▲ 1.86▲ 1.86▲ 1.81▲ 1.85▲
MA10 1.86▲ 1.85▲ 1.84▲ 1.80▲ 2.02▼
MA20 1.82▲ 1.81▲ 1.80▲ 1.83▲ 1.84▲
MA50 1.79▲ 1.79▲ 1.78▲ 2.04▼ 1.20▲
MA100 1.78▲ 1.83▲ 1.82▲ 1.76▲ 1.36▲
MA200 1.88▼ 1.84▲ 1.90▼ 1.29▲ 1.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.011▲ 0.010▲ -0.051▼
RSI 63.917▲ 63.077▲ 64.460▲ 49.927▼ 54.059▲
STOCH 91.538▲ 92.500▲ 93.898▲ 45.231     21.442    
WILL %R -11.765▲ -7.407▲ -7.407▲ -58.696     -71.034    
CCI 79.926     85.670     93.484     20.924     -57.087    
Latest Filters Detected On TOUR
MA $TOUR Price Crossed Above MA(13) Set Alert
Tuniu Corporation News
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 08:40 AM
KB Home (NYSE: KBH) today announced the grand opening of Reserves at ... Reserves at Magnolia Ranch sales office and model homes are open for walk-in visits and private in-person tours by appointment.
TOUR historical stock data
date open high low close volume
31/03/23 1.81 1.89 1.81 1.87 204,100
30/03/23 1.83 1.86 1.799 1.84 215,300
29/03/23 1.74 1.81 1.74 1.80 176,700
28/03/23 1.81 1.83 1.73 1.775 248,400
27/03/23 1.83 1.83 1.70 1.75 285,600
24/03/23 1.80 1.84 1.77 1.83 118,300
23/03/23 1.80 1.87 1.77 1.81 203,600
22/03/23 1.76 1.84 1.735 1.76 312,200
21/03/23 1.78 1.80 1.68 1.75 522,800
20/03/23 1.85 1.88 1.76 1.78 247,600
Quote Details
52wk Low:0.456
52wk High:2.90
Vol:204.1K
Avg Vol(3m):19.6M
1Y Chng:+129.36%
1M Chng:-15.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 231.31M