Tuniu Corporation (TOUR) Stock Price

0.83 ▼ -0.0204 (-2.40%)
Open: 0.86 Vol: 335.47K Day's range: 0.812 - 0.8697 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TOUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▼ 0.85▼ 0.85▼ 0.83▲ 0.87▼
MA10 0.85▲ 0.85▲ 0.84▲ 0.82▲ 0.90▼
MA20 0.84▲ 0.83▲ 0.83▲ 0.88▼ 0.95▼
MA50 0.86▼ 0.88▼ 0.89▼ 0.90▼ 0.98▼
MA100 0.90▼ 0.90▼ 0.91▼ 0.96▼ 0.94▼
MA200 0.91▼ 0.92▼ 0.95▼ 1.01▼ 1.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.006▲ -0.002▼ -0.015▼
RSI 51.134▲ 49.973▼ 49.043▼ 41.209▼ 40.056▼
STOCH 63.223     75.730     75.877     42.017     31.837    
WILL %R -39.923     -30.277     -29.799     -72.944     -84.721▼
CCI 28.630     45.140     50.464     -30.148     -111.868▼
Latest Filters Detected On TOUR
MA $TOUR Price Crossed Below MA(13) Set Alert
CDL $TOUR Engulfing Candlestick Pattern Detected Set Alert
Tuniu Corporation News
Wednesday, July 02, 2025 05:37 PM
We recently published Jim Cramer Reveals His Trading Strategy For H2 2025 & Discusses These 16 Stockse. The Walt Disney Company (NYSE:DIS) is one of the stocks Jim Cramer recently discussed. The Walt ...
Wednesday, July 02, 2025 01:30 PM
Voya Financial, Inc. (NYSE: VOYA) announced today that it will host a webcast and conference call for its second-quarter 2025 financial results on Aug. 6, 2025, from 10 a.m. to 11 a.m. ET. Voya will ...
Wednesday, July 02, 2025 10:33 AM
OSK] business, has received orders from the U.S. Army valued at $167 million for 225 trucks and 54 trailers under the Family of Heavy Tactical Vehicles contract. These orders reflect continued ...
TOUR historical stock data
date open high low close volume
02/07/25 0.86 0.8697 0.812 0.83 335,473
01/07/25 0.85 0.8698 0.842 0.8504 59,939
30/06/25 0.84 0.869 0.8351 0.842 160,234
27/06/25 0.82 0.84 0.801 0.8271 176,703
26/06/25 0.84 0.84 0.79 0.79 165,851
25/06/25 0.81 0.87 0.7777 0.82 378,009
24/06/25 0.81 0.825 0.79 0.8168 318,363
23/06/25 0.85 0.85 0.79 0.81 312,387
20/06/25 0.84 0.8659 0.81 0.8111 184,838
18/06/25 0.86 0.8649 0.83 0.8469 179,759
Quote Details
52wk Low:0.71
52wk High:1.76
Vol:335.47K
Avg Vol(3m):2.3M
1Y Chng:-5.71%
1M Chng:-10.28%
Add to Watch List