| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▲ | 2.59▼ | 2.63▼ | 2.91▼ | 2.60▼ |
| MA10 | 2.57▼ | 2.75▼ | 2.81▼ | 3.35▼ | 2.33▼ |
| MA20 | 2.71▼ | 2.97▼ | 3.04▼ | 2.80▼ | 1.92▲ |
| MA50 | 3.03▼ | 3.40▼ | 3.36▼ | 2.31▼ | N/A |
| MA100 | 3.37▼ | 2.88▼ | 2.67▼ | 1.89▲ | N/A |
| MA200 | 3.00▼ | 2.38▲ | 2.13▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.052▼ | -0.074▼ | -0.109▼ | 0.119▲ |
| RSI | 40.982▼ | 34.821▼ | 36.015▼ | 43.498▼ | 52.998▲ |
| STOCH | 30.792 | 24.645 | 30.871 | 31.110 | 49.199 |
| WILL %R | -48.128 | -60.246 | -65.724 | -82.375▼ | -71.906 |
| CCI | -52.318 | -128.823▼ | -145.360▼ | -121.374▼ | 63.495 |
|
Saturday, May 02, 2026 05:07 PM
Global pharmaceutical company Merck (NYSE:MRK) announced better-than-expected revenue in Q1 CY2026, with sales up 4.9% year on year to $16.29 billion. The company expects the full year’s revenue to be ...
|
|
Thursday, April 30, 2026 05:41 AM
Shares of Merck & Co., Inc. (NYSE:MRK) climbed more than 4% in premarket trading on Thursday after the company reported first-quarter results that exceeded analyst expectations, supported by solid ...
|
|
Thursday, April 30, 2026 05:32 AM
Global pharmaceutical company Merck (NYSE:MRK) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 4.9% year on year to $16.29 billion. The company expects the full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 2.81 | 2.98 | 1.86 | 2.26 | 81,345 |
| 30/04/26 | 3.01 | 3.065 | 2.53 | 2.85 | 137,341 |
| 29/04/26 | 3.0632 | 3.145 | 2.65 | 3.01 | 31,443 |
| 28/04/26 | 3.36 | 3.36 | 3.10 | 3.10 | 13,690 |
| 27/04/26 | 3.26 | 3.59 | 3.098 | 3.31 | 26,213 |
| 24/04/26 | 3.17 | 4.3325 | 3.13 | 3.23 | 353,200 |
| 23/04/26 | 3.44 | 4.21 | 3.40 | 4.21 | 30,868 |
| 22/04/26 | 3.93 | 3.93 | 3.2001 | 3.65 | 40,125 |
| 21/04/26 | 3.989 | 4.04 | 3.80 | 3.82 | 59,669 |
| 20/04/26 | 3.80 | 4.41 | 3.16 | 4.06 | 192,480 |
|
|
||||
|
|
||||
|
|