| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.56▼ | 1.56▼ | 1.49▼ | 1.30▲ |
| MA10 | 1.57▼ | 1.50▼ | 1.50▼ | 1.43▲ | 1.17▲ |
| MA20 | 1.48▼ | 1.45▼ | 1.45▼ | 1.34▲ | 1.11▲ |
| MA50 | 1.35▲ | 1.27▲ | 1.24▲ | 1.18▲ | 1.55▼ |
| MA100 | 1.23▲ | 1.21▲ | 1.19▲ | 1.14▲ | N/A |
| MA200 | 1.15▲ | 1.10▲ | 1.10▲ | 1.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.005▲ | 0.010▲ | 0.062▲ |
| RSI | 48.238▼ | 52.070▲ | 52.893▲ | 60.293▲ | 53.145▲ |
| STOCH | 73.333 | 79.017 | 79.017 | 57.386 | 56.138 |
| WILL %R | -97.826▼ | -60.811 | -60.811 | -48.283 | -25.417 |
| CCI | -102.567▼ | -5.168 | -5.168 | 97.896 | 194.296▲ |
| CDL | $KMRK Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 30, 2026 09:14 AM
Global pharmaceutical company Merck (NYSE:MRK) reported in Q3 2026, with sales up 4.7% year on year to $18.09 billion. The company expects the full year’s revenue to be around $67.05 billion, close to ...
|
|
Thursday, October 29, 2026 02:11 PM
Merck (NYSE:MRK) reported new Phase 3 data at ESMO 2026 showing KEYTRUDA monotherapy benefits in advanced endometrial cancer. Sacituzumab tirumotecan delivered positive outcomes in a separate late ...
|
|
Thursday, October 29, 2026 07:53 AM
Merck & Co. (NYSE:MRK) reported third-quarter 2026 earnings and revenue above analysts’ expectations on Thursday and increased its full-year profit outlook. Shares of the pharmaceutical company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 1.4504 | 1.6994 | 1.40 | 1.48 | 76,204 |
| 29/10/26 | 1.5802 | 1.685 | 1.45 | 1.45 | 22,298 |
| 28/10/26 | 1.52 | 1.61 | 1.52 | 1.60 | 112,425 |
| 27/10/26 | 1.42 | 1.59 | 1.40 | 1.50 | 101,354 |
| 26/10/26 | 1.37 | 1.4395 | 1.37 | 1.43 | 61,352 |
| 23/10/26 | 1.3377 | 1.34 | 1.33 | 1.34 | 3,012 |
| 22/10/26 | 1.30 | 1.34 | 1.281 | 1.34 | 11,822 |
| 21/10/26 | 1.3798 | 1.40 | 1.33 | 1.37 | 10,559 |
| 20/10/26 | 1.35 | 1.415 | 1.285 | 1.39 | 37,834 |
| 19/10/26 | 1.46 | 1.46 | 1.34 | 1.35 | 33,363 |
|
|
||||
|
|
||||
|
|