| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.98▼ | 0.98▼ | 0.96▲ | 1.07▼ |
| MA10 | 1.02▼ | 1.04▼ | 1.04▼ | 1.03▼ | 1.10▼ |
| MA20 | 1.11▼ | 1.12▼ | 1.12▼ | 1.10▼ | 1.35▼ |
| MA50 | 1.15▼ | 1.14▼ | 1.14▼ | 1.10▼ | 1.54▼ |
| MA100 | 1.10▼ | 1.09▼ | 1.08▼ | 1.55▼ | N/A |
| MA200 | 1.03▼ | 1.06▼ | 1.18▼ | 1.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.026▼ | -0.026▼ | -0.022▼ | -0.026▼ |
| RSI | 34.959▼ | 35.268▼ | 35.371▼ | 37.799▼ | 41.619▼ |
| STOCH | 8.382▼ | 13.666▼ | 13.666▼ | 8.180▼ | 39.382 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.875▼ | -78.299▼ |
| CCI | -112.322▼ | -131.543▼ | -131.543▼ | -102.203▼ | -79.036 |
|
Tuesday, September 15, 2026 04:47 AM
K-TECH Solutions Company Limited, through its subsidiary, designs, develops, tests, and sells various toy products in the United Kingdom, Europe, and the United States. The company offers infant, ...
|
|
Tuesday, September 15, 2026 04:00 AM
Merck & Co Inc (NYSE:MRK) recently announced a total dividend of $0.85 per share, with the ex-dividend date set for 2026-09-15. This amount includes a $0.85 per share cash dividend payable on ...
|
|
Monday, September 14, 2026 12:23 AM
Perspective Therapeutics and Merck will evaluate PSV359 with Keytruda in a Phase 1/2a study of FAP-α-positive lung and colorectal cancers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 1.00 | 1.00 | 0.9408 | 0.9704 | 5,867 |
| 14/09/26 | 0.9751 | 1.0498 | 0.92 | 0.9655 | 24,906 |
| 11/09/26 | 0.91 | 1.0599 | 0.9081 | 0.9081 | 14,663 |
| 10/09/26 | 0.98 | 1.0256 | 0.9418 | 0.9418 | 2,812 |
| 09/09/26 | 1.0601 | 1.0895 | 1.03 | 1.03 | 6,534 |
| 08/09/26 | 1.11 | 1.152 | 1.03 | 1.03 | 22,827 |
| 04/09/26 | 1.15 | 1.15 | 1.11 | 1.11 | 4,796 |
| 03/09/26 | 1.11 | 1.1399 | 1.11 | 1.11 | 18,657 |
| 02/09/26 | 1.13 | 1.148 | 1.11 | 1.11 | 4,862 |
| 01/09/26 | 1.13 | 1.15 | 1.102 | 1.11 | 15,459 |
|
|
||||
|
|
||||
|
|