| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▲ | 1.05▲ | 1.05▲ | 1.04▲ | 1.02▲ |
| MA10 | 1.06▲ | 1.05▲ | 1.06▲ | 1.04▲ | 1.19▼ |
| MA20 | 1.06▲ | 1.05▲ | 1.05▲ | 1.05▲ | 1.80▼ |
| MA50 | 1.05▲ | 1.05▲ | 1.05▲ | 1.32▼ | 1.59▼ |
| MA100 | 1.05▲ | 0.99▲ | 1.00▲ | 1.87▼ | N/A |
| MA200 | 1.00▲ | 1.18▼ | 1.46▼ | 1.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.000▼ | 0.028▲ | -0.132▼ |
| RSI | 52.992▲ | 53.071▲ | 53.050▲ | 46.509▼ | 42.530▼ |
| STOCH | 77.778 | 45.437 | 31.490 | 55.979 | 3.755▼ |
| WILL %R | -16.667▲ | -37.500 | -37.500 | -24.000▲ | -94.951▼ |
| CCI | 50.000 | 38.641 | 61.389 | 21.975 | -67.172 |
|
Monday, July 27, 2026 02:24 PM
Merck (NYSE:MRK) moves late-stage cancer data, subcutaneous immunotherapy and HIV work forward as its early-August quarterly update nears in the US healthcare sector.
|
|
Monday, July 27, 2026 01:56 AM
Merck (NYSE:MRK) advances as defensive rotation, oncology and vaccine demand, and a midweek Federal Reserve rate decision keep large-cap healthcare in view this week.
|
|
Monday, July 20, 2026 08:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Merck (NYSE:MRK) and the rest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 1.01 | 1.09 | 0.99 | 1.07 | 82,060 |
| 30/07/26 | 1.04 | 1.05 | 0.9616 | 0.9616 | 66,944 |
| 29/07/26 | 1.06 | 1.13 | 1.01 | 1.05 | 81,892 |
| 28/07/26 | 1.01 | 1.09 | 0.95 | 1.07 | 77,391 |
| 27/07/26 | 0.9503 | 1.10 | 0.88 | 1.04 | 169,372 |
| 24/07/26 | 0.9999 | 1.06 | 0.99 | 0.9901 | 47,727 |
| 23/07/26 | 1.055 | 1.055 | 0.97 | 1.02 | 26,855 |
| 22/07/26 | 1.06 | 1.0994 | 1.0301 | 1.04 | 70,696 |
| 21/07/26 | 1.06 | 1.10 | 1.03 | 1.10 | 57,310 |
| 20/07/26 | 1.01 | 1.10 | 1.01 | 1.06 | 23,436 |
|
|
||||
|
|
||||
|
|