| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.24▼ | 7.25▼ | 7.29▼ | 6.93▲ | 7.06▲ |
| MA10 | 7.33▼ | 7.24▼ | 7.16▼ | 7.04▲ | 7.66▼ |
| MA20 | 7.18▼ | 7.16▼ | 7.17▼ | 7.00▲ | 8.43▼ |
| MA50 | 7.25▼ | 7.60▼ | 7.84▼ | 7.81▼ | N/A |
| MA100 | 8.00▼ | 8.18▼ | 8.63▼ | 8.66▼ | N/A |
| MA200 | 8.87▼ | 8.56▼ | 8.54▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.043▲ | 0.066▲ | 0.044▲ | -0.255▼ |
| RSI | 46.850▼ | 46.684▼ | 46.461▼ | 47.374▼ | 35.885▼ |
| STOCH | 40.545 | 55.009 | 49.531 | 20.350 | 24.263 |
| WILL %R | -67.808 | -67.808 | -67.808 | -67.857 | -76.602▼ |
| CCI | -60.800 | -38.756 | -14.731 | 8.650 | -106.713▼ |
| MA | $PLBL Price Crossed Above MA(26) | Set Alert |
| MA | $PLBL Price Crossed Above MA(13) | Set Alert |
| MA | $PLBL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $PLBL Open Gap Up %3 | Set Alert |
| ▲ GAP | $PLBL Open Gap Up %2 | Set Alert |
| CDL | $PLBL Harami Candlestick Pattern Detected | Set Alert |
| CDL | $PLBL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 06:48 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, August 11, 2025 05:00 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Sunday, August 10, 2025 08:21 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 7.10 | 7.10 | 7.10 | 7.10 | 751 |
| 19/05/26 | 7.11 | 7.11 | 6.71 | 6.8768 | 7,116 |
| 18/05/26 | 6.65 | 6.65 | 6.65 | 6.65 | 2,836 |
| 15/05/26 | 7.00 | 7.20 | 6.65 | 7.05 | 5,140 |
| 14/05/26 | 7.26 | 8.00 | 6.75 | 6.99 | 4,795 |
| 13/05/26 | 7.325 | 7.50 | 6.80 | 7.02 | 6,896 |
| 12/05/26 | 6.70 | 7.28 | 6.70 | 7.05 | 6,199 |
| 11/05/26 | 7.40 | 8.05 | 6.89 | 7.20 | 6,844 |
| 08/05/26 | 7.05 | 7.40 | 7.05 | 7.40 | 3,026 |
| 07/05/26 | 7.36 | 7.51 | 6.93 | 7.10 | 1,095 |
|
|
||||
|
|
||||
|
|