| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.48▼ | 10.44▼ | 10.42▼ | 8.65▲ | 7.85▲ |
| MA10 | 10.48▼ | 10.36▼ | 9.75▲ | 8.35▲ | 7.53▲ |
| MA20 | 10.49▼ | 9.49▲ | 9.03▲ | 7.54▲ | 7.84▲ |
| MA50 | 9.56▲ | 8.64▲ | 8.44▲ | 7.19▲ | N/A |
| MA100 | 8.80▲ | 8.38▲ | 7.80▲ | 7.77▲ | N/A |
| MA200 | 8.23▲ | 7.71▲ | 7.92▲ | 8.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 0.059▲ | 0.183▲ | 0.224▲ | 0.200▲ |
| RSI | 52.620▲ | 69.687▲ | 75.686▲ | 69.975▲ | 60.314▲ |
| STOCH | 43.652 | 74.505 | 85.712▲ | 61.592 | 50.932 |
| WILL %R | -100.000▼ | -21.162▲ | -18.613▲ | -14.847▲ | -11.246▲ |
| CCI | -184.501▼ | 41.394 | 71.017 | 348.567▲ | 205.026▲ |
| BBANDS | $PLBL Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $PLBL Open Gap Up %3 | Set Alert |
| ▲ GAP | $PLBL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PLBL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PLBL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PLBL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PLBL Price Breaks 10 Days High | Set Alert |
|
Thursday, July 02, 2026 03:13 AM
Polibeli Group Ltd. (NASDAQ: PLBL), a global digital supply chain solutions provider, announced that it has entered into a non-binding Memorandum of Understanding (MOU) with AUTHAIKAM COMPANY LIMITED, ...
|
|
Monday, August 11, 2025 05:00 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Sunday, August 10, 2025 08:21 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 9.00 | 10.8999 | 8.73 | 10.26 | 846,510 |
| 01/07/26 | 8.35 | 8.70 | 8.01 | 8.68 | 318,251 |
| 30/06/26 | 8.26 | 8.45 | 8.00 | 8.40 | 411,914 |
| 29/06/26 | 7.90 | 8.31 | 7.90 | 8.06 | 251,658 |
| 26/06/26 | 8.06 | 8.17 | 7.80 | 7.83 | 147,903 |
| 25/06/26 | 8.10 | 8.25 | 7.61 | 8.16 | 154,598 |
| 24/06/26 | 7.98 | 8.22 | 7.74 | 7.79 | 196,638 |
| 23/06/26 | 8.24 | 8.41 | 7.93 | 8.27 | 225,920 |
| 22/06/26 | 7.64 | 8.70 | 7.55 | 8.37 | 326,161 |
| 18/06/26 | 8.24 | 8.60 | 7.13 | 7.64 | 264,267 |
|
|
||||
|
|
||||
|
|