| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.42▲ | 7.45▲ | 7.42▲ | 7.76▼ | 8.33▼ |
| MA10 | 7.36▲ | 7.49▲ | 7.61▼ | 7.81▼ | 7.73▼ |
| MA20 | 7.52▲ | 7.62▼ | 7.66▼ | 8.23▼ | 7.79▼ |
| MA50 | 7.65▼ | 7.68▼ | 7.55▲ | 7.43▲ | N/A |
| MA100 | 7.74▼ | 8.33▼ | 8.23▼ | 7.72▼ | N/A |
| MA200 | 8.42▼ | 8.16▼ | 7.73▼ | 8.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.021▼ | -0.019▼ | -0.147▼ | 0.105▲ |
| RSI | 51.498▲ | 49.372▼ | 47.567▼ | 48.192▼ | 46.045▼ |
| STOCH | 71.223 | 38.557 | 38.832 | 38.110 | 57.772 |
| WILL %R | -31.008 | -40.268 | -42.581 | -65.597 | -59.540 |
| CCI | 95.700 | -3.598 | -28.919 | -64.849 | -12.348 |
| MA | $PLBL Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 15, 2026 01:14 AM
Polibeli Group Ltd. (NASDAQ: PLBL), a global digital supply chain solutions provider, announced that it has entered into a non-binding Memorandum of Understanding (MOU) with PT Grosirone Prima ...
|
|
Thursday, July 02, 2026 02:53 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 01, 2026 10:53 PM
NEW YORK, July 02, 2026 (GLOBE NEWSWIRE) -- Polibeli Group Ltd. (NASDAQ: PLBL), a global digital supply chain solutions provider, announced that it has entered into a non-binding Memorandum of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 7.745 | 7.78 | 7.0501 | 7.585 | 144,882 |
| 17/07/26 | 7.60 | 7.92 | 7.20 | 7.85 | 130,869 |
| 16/07/26 | 7.75 | 7.95 | 7.42 | 7.76 | 136,670 |
| 15/07/26 | 7.80 | 7.82 | 7.45 | 7.82 | 231,926 |
| 14/07/26 | 7.23 | 7.93 | 6.75 | 7.81 | 469,641 |
| 13/07/26 | 7.96 | 8.80 | 7.2151 | 7.25 | 397,769 |
| 10/07/26 | 6.26 | 9.11 | 6.23 | 8.12 | 1,485,054 |
| 09/07/26 | 8.00 | 8.80 | 5.752 | 6.42 | 855,877 |
| 08/07/26 | 9.91 | 9.98 | 7.05 | 7.47 | 392,585 |
| 07/07/26 | 10.30 | 10.74 | 9.6801 | 10.01 | 1,053,468 |
|
|
||||
|
|
||||
|
|