| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.93▲ | 5.92▲ | 5.97▲ | 6.54▼ | 6.36▼ |
| MA10 | 5.93▲ | 6.21▼ | 6.28▼ | 6.22▼ | 7.35▼ |
| MA20 | 6.05▼ | 6.52▼ | 6.51▼ | 6.39▼ | 7.25▼ |
| MA50 | 6.43▼ | 6.24▼ | 6.17▼ | 7.26▼ | 8.44▼ |
| MA100 | 6.20▼ | 6.00▼ | 6.36▼ | 7.31▼ | N/A |
| MA200 | 6.07▼ | 6.75▼ | 7.29▼ | 8.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.107▼ | -0.111▼ | 0.081▲ | -0.126▼ |
| RSI | 44.434▼ | 39.505▼ | 42.700▼ | 43.760▼ | 41.912▼ |
| STOCH | 82.582▲ | 33.088 | 25.115 | 63.704 | 24.828 |
| WILL %R | 0.000▲ | -61.905 | -61.905 | -60.094 | -85.786▼ |
| CCI | 88.868 | -72.776 | -87.152 | -46.544 | -98.033 |
|
Wednesday, July 15, 2026 09:05 AM
NEW YORK, July 15, 2026 (GLOBE NEWSWIRE) -- Polibeli Group Ltd. (NASDAQ: PLBL), a global digital supply chain solutions provider, announced that it has entered into a non-binding Memorandum of ...
|
|
Wednesday, July 15, 2026 05:37 AM
NEW YORK, July 15, 2026 (GLOBE NEWSWIRE) -- Polibeli Group Ltd. (NASDAQ: PLBL), a global digital supply chain solutions provider, announced that it has entered into a non-binding Memorandum of ...
|
|
Thursday, July 02, 2026 02:53 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 6.29 | 6.34 | 5.261 | 5.95 | 451,007 |
| 17/08/26 | 7.10 | 7.10 | 6.35 | 6.45 | 70,293 |
| 14/08/26 | 6.91 | 7.23 | 6.50 | 7.16 | 70,375 |
| 13/08/26 | 6.48 | 6.94 | 6.35 | 6.91 | 137,140 |
| 12/08/26 | 5.82 | 6.25 | 5.60 | 6.21 | 85,604 |
| 11/08/26 | 5.89 | 5.98 | 5.56 | 5.85 | 109,030 |
| 10/08/26 | 5.74 | 6.15 | 5.74 | 5.90 | 1,691,843 |
| 07/08/26 | 5.94 | 6.095 | 5.665 | 5.70 | 63,304 |
| 06/08/26 | 6.16 | 6.6189 | 5.76 | 5.92 | 171,855 |
| 05/08/26 | 6.03 | 6.41 | 5.70 | 6.16 | 62,174 |
|
|
||||
|
|
||||
|
|