Xcel Brands, Inc (XELB) Stock Price

0.8801 ▲ +0.0451 (+5.40%)
Open: 0.85 Vol: 15.53K Day's range: 0.85 - 0.8998 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
XELB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▼ 0.90▼ 0.90▼ 0.88▼ 0.76▲
MA10 0.91▼ 0.90▼ 0.90▼ 0.88▼ 0.68▲
MA20 0.88▲ 0.85▲ 0.85▲ 0.78▲ 0.74▲
MA50 0.81▲ 0.80▲ 0.81▲ 0.68▲ 0.89▼
MA100 0.88▲ 0.90▲ 0.91▼ 0.74▲ 1.18▼
MA200 1.00▼ 1.08▼ 1.12▼ 0.84▲ 1.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.007▲ 0.007▲ 0.004▲ 0.036▲
RSI 57.433▲ 59.594▲ 59.299▲ 63.666▲ 56.134▲
STOCH 57.280     69.426     69.426     71.494     51.659    
WILL %R -27.367     -27.367     -27.367     -18.892▲ -15.926▲
CCI 2.203     39.390     39.390     42.984     120.280▲
Latest Filters Detected On XELB
MA $XELB Price Crossed Above MA(200) Set Alert
MA $XELB Price Crossed Above MA(13) Set Alert
CDL $XELB Harami Candlestick Pattern Detected Set Alert
Xcel Brands, Inc News
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, June 02, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
XELB historical stock data
date open high low close volume
02/06/23 0.85 0.8998 0.85 0.8801 15,532
01/06/23 0.8888 0.8888 0.835 0.835 31,218
31/05/23 0.85 0.9157 0.85 0.87 57,477
30/05/23 0.915 0.9499 0.875 0.92 35,312
26/05/23 0.92 0.9261 0.8975 0.90 99,916
25/05/23 0.87 0.9261 0.84 0.9261 60,098
24/05/23 0.89 0.95 0.88 0.90 130,362
23/05/23 0.8345 0.9094 0.83 0.8958 54,052
22/05/23 0.80 0.88 0.80 0.85 150,571
19/05/23 0.8695 0.90 0.7338 0.84 144,115
Quote Details
52wk Low:0.511
52wk High:1.70
Vol:15.53K
Avg Vol(3m):440.4K
1Y Chng:-31.78%
1M Chng:+56.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.32M