Xcel Brands, Inc (XELB) Stock Price

1.82 ▲ +0.03 (+1.68%)
Open: 1.79 Vol: 95.12K Day's range: 1.6715 - 1.84 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XELB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.82▼ 1.82▼ 1.79▲ 1.81▲ 1.75▲
MA10 1.79▲ 1.80▲ 1.79▲ 1.79▲ 1.89▼
MA20 1.80▲ 1.81▼ 1.83▼ 1.76▲ 1.76▲
MA50 1.84▼ 1.81▼ 1.80▼ 1.90▼ 1.25▲
MA100 1.81▼ 1.80▼ 1.94▼ 1.73▲ 1.35▲
MA200 1.93▼ 2.06▼ 2.01▼ 1.31▲ 1.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.002▲ -0.004▼ 0.009▲ -0.033▼
RSI 48.783▼ 48.414▼ 48.740▼ 49.028▼ 54.850▲
STOCH 95.833▲ 83.150▲ 51.934     46.246     16.300▼
WILL %R -18.750▲ -23.529▲ -63.889     -47.045     -82.301▼
CCI 26.357     16.049     -16.827     -26.487     -42.718    
Latest Filters Detected On XELB
CDL $XELB Marubozu Candlestick Pattern Detected Set Alert
GAP $XELB Open Gap Down %2 Set Alert
GAP $XELB Open Gap Down %3 Set Alert
MA $XELB Price Crossed Below MA(13) Set Alert
Xcel Brands, Inc News
XELB historical stock data
date open high low close volume
13/05/21 1.79 1.84 1.6715 1.82 95,122
12/05/21 1.79 1.8134 1.76 1.79 121,782
11/05/21 1.70 1.85 1.65 1.79 433,560
10/05/21 1.9753 2.0399 1.75 1.77 203,355
07/05/21 1.76 2.0421 1.75 1.90 297,887
06/05/21 1.88 1.916 1.70 1.79 126,224
05/05/21 1.69 1.86 1.67 1.84 272,333
04/05/21 1.71 1.71 1.64 1.67 143,999
03/05/21 1.75 1.82 1.75 1.76 85,908
30/04/21 1.93 1.93 1.74 1.75 96,714
Quote Details
52wk Low:0.645
52wk High:4.145
Vol:95.12K
Avg Vol(3m):48.6M
1Y Chng:+121.20%
1M Chng:-7.61%
Add to Watch List