| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.72▼ | 0.72▼ | 0.72▼ | 0.77▼ |
| MA10 | 0.73▼ | 0.73▼ | 0.73▼ | 0.75▼ | 0.84▼ |
| MA20 | 0.76▼ | 0.77▼ | 0.77▼ | 0.78▼ | 1.07▼ |
| MA50 | 0.81▼ | 0.80▼ | 0.82▼ | 0.89▼ | 1.14▼ |
| MA100 | 0.92▼ | 1.00▼ | 1.04▼ | 1.08▼ | 1.04▼ |
| MA200 | 1.17▼ | 1.12▼ | 1.09▼ | 1.17▼ | 1.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.004▼ | -0.004▼ | -0.042▼ |
| RSI | 35.314▼ | 36.054▼ | 36.252▼ | 35.184▼ | 36.159▼ |
| STOCH | 4.614▼ | 4.614▼ | 4.614▼ | 6.425▼ | 8.323▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.286▼ | -97.079▼ |
| CCI | -133.032▼ | -125.668▼ | -125.668▼ | -132.700▼ | -103.710▼ |
|
Friday, April 19, 2024 09:00 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 0.6856 | 0.715 | 0.6856 | 0.70 | 145,773 |
| 18/04/24 | 0.7381 | 0.77 | 0.67 | 0.67 | 37,934 |
| 17/04/24 | 0.75 | 0.75 | 0.73 | 0.73 | 17,301 |
| 16/04/24 | 0.755 | 0.78 | 0.74 | 0.7407 | 99,215 |
| 15/04/24 | 0.765 | 0.765 | 0.7333 | 0.75 | 14,417 |
| 12/04/24 | 0.7565 | 0.8497 | 0.75 | 0.755 | 116,267 |
| 11/04/24 | 0.7999 | 0.85 | 0.74 | 0.7547 | 78,099 |
| 10/04/24 | 0.8001 | 0.8001 | 0.7725 | 0.78 | 34,485 |
| 09/04/24 | 0.84 | 0.85 | 0.7802 | 0.7892 | 24,629 |
| 08/04/24 | 0.8212 | 0.89 | 0.7842 | 0.80 | 23,490 |
|
|
||||
|
|
||||
|
|