Xcel Brands, Inc (XELB) Stock Price

1.585 ▲ +0.055 (+3.59%)
Open: 1.56 Vol: 46.55K Day's range: 1.5401 - 1.61 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XELB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.78▼ 1.78▼ 1.78▼ 1.74▼ 1.72▼
MA10 1.82▼ 1.77▼ 1.77▼ 1.77▼ 2.03▼
MA20 1.80▼ 1.82▼ 1.83▼ 1.83▼ 2.40▼
MA50 1.86▼ 2.05▼ 2.13▼ 2.25▼ 4.70▼
MA100 2.10▼ 2.32▼ 2.31▼ 2.63▼ 7.21▼
MA200 2.41▼ 2.62▼ 2.81▼ 4.47▼ 9.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.003▲ 0.007▲ -0.002▼ 0.049▲
RSI 36.294▼ 35.013▼ 35.151▼ 34.639▼ 28.093▼
STOCH 51.091     53.382     52.361     43.682     5.738▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.270▼ -97.219▼
CCI -152.509▼ -192.934▼ -183.557▼ -159.071▼ -124.905▼
Latest Filters Detected On XELB
MACD $XELB MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $XELB Harami Candlestick Pattern Detected Set Alert
Xcel Brands, Inc News
XELB historical stock data
date open high low close volume
07/07/25 1.56 1.61 1.5401 1.585 46,551
03/07/25 1.765 1.7709 1.5102 1.53 223,284
02/07/25 1.87 1.8993 1.82 1.8993 15,324
01/07/25 1.94 1.95 1.8575 1.885 19,269
30/06/25 1.8601 2.00 1.73 1.81 62,115
27/06/25 1.81 1.9492 1.81 1.83 18,288
26/06/25 1.7008 1.79 1.7008 1.785 12,782
25/06/25 1.70 1.78 1.60 1.78 17,304
24/06/25 1.74 1.80 1.70 1.77 35,058
23/06/25 1.86 1.87 1.61 1.815 1,076,613
Quote Details
52wk Low:1.51
52wk High:8.49
Vol:46.55K
Avg Vol(3m):1.3M
1Y Chng:-76.83%
1M Chng:-33.96%
Add to Watch List