| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▼ | 1.42▼ | 1.42▼ | 1.40▼ | 1.54▼ |
| MA10 | 1.47▼ | 1.47▼ | 1.48▼ | 1.47▼ | 1.79▼ |
| MA20 | 1.57▼ | 1.58▼ | 1.60▼ | 1.65▼ | 1.81▼ |
| MA50 | 1.72▼ | 1.78▼ | 1.79▼ | 1.91▼ | 1.57▼ |
| MA100 | 1.85▼ | 1.85▼ | 1.86▼ | 1.82▼ | 2.92▼ |
| MA200 | 1.85▼ | 1.92▼ | 1.83▼ | 1.60▼ | 6.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.015▼ | -0.019▼ | -0.033▼ | -0.094▼ |
| RSI | 28.300▼ | 28.450▼ | 27.472▼ | 31.240▼ | 38.997▼ |
| STOCH | 23.948 | 23.948 | 15.614▼ | 7.236▼ | 17.408▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -190.385▼ | -190.385▼ | -185.168▼ | -131.928▼ | -170.837▼ |
|
Thursday, June 11, 2026 07:44 AM
Xcel Brands (NASDAQ: XELB), an industry-leading media and consumer products company specializing in building influencer led brands through social commerce and livestream shopping, is pleased to ...
|
|
Tuesday, May 19, 2026 10:00 PM
Revenue: $1.1 million for Q1 2026, down from $1.3 million in Q1 2025. Adjusted EBITDA Loss: Approximately $700,000, flat from the prior year quarter. Net Income Loss: Approximately $2.5 million or ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 23, 2025, Maxim Group initiated coverage of Xcel Brands (NasdaqCM:XELB) with a Buy recommendation. As of September 13, 2025, the average one-year price target for Xcel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 1.30 | 1.4899 | 1.25 | 1.25 | 64,718 |
| 17/07/26 | 1.39 | 1.39 | 1.28 | 1.29 | 54,866 |
| 16/07/26 | 1.49 | 1.49 | 1.39 | 1.39 | 7,035 |
| 15/07/26 | 1.58 | 1.58 | 1.42 | 1.48 | 73,001 |
| 14/07/26 | 1.53 | 1.63 | 1.46 | 1.61 | 41,279 |
| 13/07/26 | 1.63 | 1.63 | 1.48 | 1.48 | 25,038 |
| 10/07/26 | 1.59 | 1.63 | 1.562 | 1.62 | 14,400 |
| 09/07/26 | 1.475 | 1.614 | 1.475 | 1.59 | 15,253 |
| 08/07/26 | 1.54 | 1.57 | 1.48 | 1.48 | 98,449 |
| 07/07/26 | 1.60 | 1.60 | 1.5046 | 1.54 | 52,318 |
|
|
||||
|
|
||||
|
|