| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▲ | 2.07▲ | 2.07▲ | 2.08▲ | 1.71▲ |
| MA10 | 2.06▲ | 2.00▲ | 1.95▲ | 1.77▲ | 1.67▲ |
| MA20 | 1.94▲ | 1.75▲ | 1.71▲ | 1.64▲ | 1.53▲ |
| MA50 | 1.67▲ | 1.62▲ | 1.61▲ | 1.64▲ | 1.55▲ |
| MA100 | 1.60▲ | 1.53▲ | 1.53▲ | 1.45▲ | 3.55▼ |
| MA200 | 1.58▲ | 1.58▲ | 1.52▲ | 1.44▲ | 6.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.043▲ | 0.056▲ | 0.089▲ | 0.086▲ |
| RSI | 75.636▲ | 72.263▲ | 72.805▲ | 65.879▲ | 60.420▲ |
| STOCH | 90.728▲ | 84.088▲ | 92.009▲ | 90.551▲ | 46.778 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.143▲ | -6.797▲ |
| CCI | 128.140▲ | 143.526▲ | 120.342▲ | 129.535▲ | 185.375▲ |
|
Sunday, April 12, 2026 05:27 AM
NEW YORK, April 07, 2026 (GLOBE NEWSWIRE) -- Xcel Brands, Inc. (NASDAQ: XELB) (“Xcel” or the “Company”), a media and consumer products company with significant expertise in livestream shopping and ...
|
|
Wednesday, April 08, 2026 06:54 AM
Xcel Brands, Inc. (NASDAQ:XELB) reported a fourth-quarter adjusted loss of $0.32 per share on revenue of $1.2 million as the media and consumer products company continues restructuring its business ...
|
|
Wednesday, April 08, 2026 05:15 AM
NEW YORK - Xcel Brands, Inc. (NASDAQ:XELB) reported a fourth quarter adjusted loss of -$0.32 per share on revenue of $1.2 million, as the media and consumer products company continues its business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 2.18 | 2.26 | 2.07 | 2.19 | 21,159 |
| 20/04/26 | 2.05 | 2.24 | 2.01 | 2.24 | 31,257 |
| 17/04/26 | 1.85 | 2.15 | 1.85 | 2.14 | 73,687 |
| 16/04/26 | 1.97 | 1.97 | 1.7701 | 1.87 | 24,999 |
| 15/04/26 | 1.66 | 2.05 | 1.66 | 1.97 | 76,968 |
| 14/04/26 | 1.46 | 1.64 | 1.46 | 1.63 | 37,284 |
| 13/04/26 | 1.2802 | 1.46 | 1.2802 | 1.46 | 11,607 |
| 10/04/26 | 1.38 | 1.3899 | 1.28 | 1.34 | 29,245 |
| 09/04/26 | 1.51 | 1.51 | 1.315 | 1.375 | 28,156 |
| 08/04/26 | 1.42 | 1.53 | 1.42 | 1.53 | 50,788 |
|
|
||||
|
|
||||
|
|