| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▲ | 0.35▲ | 0.35▲ | 0.36▲ | 0.42▼ |
| MA10 | 0.38▼ | 0.38▼ | 0.38▼ | 0.37▼ | 0.62▼ |
| MA20 | 0.40▼ | 0.39▼ | 0.39▼ | 0.42▼ | 0.95▼ |
| MA50 | 0.40▼ | 0.45▼ | 0.47▼ | 0.68▼ | 1.37▼ |
| MA100 | 0.50▼ | 0.62▼ | 0.67▼ | 1.05▼ | 1.93▼ |
| MA200 | 0.66▼ | 0.83▼ | 0.98▼ | 1.43▼ | 5.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.002▲ | 0.013▲ | -0.056▼ |
| RSI | 41.980▼ | 41.393▼ | 40.425▼ | 31.691▼ | 25.481▼ |
| STOCH | 6.577▼ | 6.577▼ | 5.782▼ | 39.615 | 11.832▼ |
| WILL %R | -68.795 | -68.795 | -68.795 | -62.224 | -91.261▼ |
| CCI | -62.915 | -62.915 | -62.491 | -11.473 | -111.770▼ |
|
Thursday, October 08, 2026 05:00 AM
Unprecedented collaboration merges a massive digital publishing network with Cesar Millan's global authority, powered by advanced AI content technology.NEW YORK, Oct. 08, 2026 (GLOBE NEWSWIRE) -- .
|
|
Monday, September 28, 2026 04:59 PM
An update from XCel Brands ( ) is now available. On September 29, 2026, Xcel Brands, Inc. received notice from Nasdaq that its common stock had closed below the $1.00 minimum bid ...
|
|
Thursday, August 13, 2026 06:24 AM
Based on the one-year price targets offered by 2 analysts, the average target price for Xcel Brands Inc (NASDAQ:XELB) is $4.00 with a high estimate of $5.00 and a low estimate of $3.00. The average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 0.3489 | 0.3827 | 0.3467 | 0.3606 | 19,109 |
| 30/10/26 | 0.336 | 0.3701 | 0.3283 | 0.3701 | 36,417 |
| 29/10/26 | 0.38 | 0.38 | 0.352 | 0.3741 | 27,499 |
| 28/10/26 | 0.3142 | 0.3508 | 0.3142 | 0.3503 | 30,094 |
| 27/10/26 | 0.35 | 0.3549 | 0.3291 | 0.3388 | 11,840 |
| 26/10/26 | 0.332 | 0.357 | 0.3112 | 0.357 | 43,049 |
| 23/10/26 | 0.354 | 0.3727 | 0.335 | 0.3571 | 25,600 |
| 22/10/26 | 0.376 | 0.407 | 0.356 | 0.3758 | 94,503 |
| 21/10/26 | 0.4089 | 0.42 | 0.3853 | 0.398 | 111,500 |
| 20/10/26 | 0.39 | 0.4228 | 0.3722 | 0.4215 | 141,645 |
|
|
||||
|
|
||||
|
|