Xcel Brands, Inc (XELB) Stock Price

2.24 ▲ +0.07 (+3.23%)
Open: 2.19 Vol: 152.34K Day's range: 2.15 - 2.31 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XELB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▲ 2.20▲ 2.20▲ 2.22▲ 2.39▼
MA10 2.22▲ 2.25▲ 2.25▲ 2.19▲ 2.41▼
MA20 2.27▲ 2.24▲ 2.22▲ 2.44▼ 2.18▲
MA50 2.40▼ 2.47▼ 2.50▼ 2.42▼ 1.59▲
MA100 2.59▼ 2.48▼ 2.43▼ 2.17▲ 1.40▲
MA200 2.49▼ 2.46▼ 2.32▼ 1.73▲ 1.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ 0.014▲ -0.026▼ -0.036▼
RSI 51.780▲ 48.850▼ 48.577▼ 46.363▼ 53.677▲
STOCH 43.251     29.365     36.432     37.884     42.088    
WILL %R -14.286▲ -18.182▲ -18.182▲ -76.286▼ -60.119    
CCI 27.360     3.457     25.919     -35.931     -17.077    
Latest Filters Detected On XELB
CDL $XELB Shooting Star Candlestick Pattern Detected Set Alert
GAP $XELB Open Gap Down %2 Set Alert
GAP $XELB Open Gap Down %3 Set Alert
GAP $XELB Open Gap Down %5 Set Alert
Xcel Brands, Inc News
Monday, July 19, 2021 07:22 AM
NEW YORK, July 19, 2021 /PRNewswire/ -- Longaberger, a social commerce retailer and American home goods brand known for artisanal handcrafted products, today announced they will be hosting an in ...
Monday, July 19, 2021 07:20 AM
About Xcel Brands Xcel Brands, Inc. (NASDAQ:XELB) is a media and consumer products company engaged in the design, production, marketing, wholesale, and direct-to-consumer sales of branded apparel ...
Thursday, July 15, 2021 02:19 AM
Gainers SGOCO Group, Ltd. (NASDAQ: SGOC) shares gained 37.6% to settle at $13.20 on Wednesday. SGOCO Group regained compliance with Nasdaq's listing standards on July 12 by filing its FY20 20-F.
XELB historical stock data
date open high low close volume
28/07/21 2.19 2.31 2.15 2.24 152,340
27/07/21 2.26 2.32 2.12 2.17 136,732
26/07/21 2.23 2.35 2.23 2.3135 144,200
23/07/21 2.30 2.36 2.17 2.23 109,982
22/07/21 2.27 2.27 2.125 2.15 78,907
21/07/21 2.25 2.30 2.2054 2.23 110,446
20/07/21 2.09 2.26 2.09 2.20 383,571
19/07/21 2.03 2.11 2.01 2.09 67,639
16/07/21 2.19 2.3399 2.1001 2.12 153,403
15/07/21 2.23 2.30 2.14 2.17 131,556
Quote Details
52wk Low:0.645
52wk High:4.145
Vol:152.34K
Avg Vol(3m):4.7M
1Y Chng:+167.97%
1M Chng:-0.44%
Add to Watch List