| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.95▲ | 1.96▲ | 1.99▲ | 2.05▼ |
| MA10 | 1.95▲ | 1.98▼ | 1.99▼ | 1.95▲ | 2.13▼ |
| MA20 | 1.99▼ | 2.01▼ | 2.00▼ | 2.07▼ | 1.86▲ |
| MA50 | 1.99▼ | 1.91▲ | 1.91▲ | 2.07▼ | 1.56▲ |
| MA100 | 1.89▲ | 1.98▼ | 2.04▼ | 1.83▲ | 3.18▼ |
| MA200 | 1.98▼ | 1.84▲ | 1.77▲ | 1.59▲ | 6.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.017▼ | -0.013▼ | -0.003▼ | 0.016▲ |
| RSI | 48.716▼ | 49.772▼ | 50.146▲ | 50.094▲ | 54.432▲ |
| STOCH | 19.219▼ | 24.306 | 29.232 | 54.029 | 63.672 |
| WILL %R | -50.000 | -57.895 | -60.000 | -38.894 | -34.680 |
| CCI | -2.389 | -34.470 | -64.773 | -9.068 | 21.282 |
|
Saturday, June 20, 2026 07:12 AM
Xcel Brands, Inc. today announced an exclusive licensing collaboration between handbag specialist Baggallini and internationally renowned model, entrepreneur, and fashion icon Coco Rocha. The ...
|
|
Thursday, June 11, 2026 08:30 AM
Xcel Brands (NASDAQ: XELB), an industry-leading media and consumer products company specializing in building influencer led brands through social commerce and livestream shopping, is pleased to ...
|
|
Tuesday, June 09, 2026 02:01 PM
Editor’s note: This story has been updated to include the after-hours price action. Xcel Brands, Inc. XELB shares are up in after-hours trading on Tuesday after the company announced an exclusive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 2.03 | 2.06 | 1.89 | 2.04 | 102,703 |
| 17/06/26 | 2.04 | 2.08 | 1.99 | 2.07 | 70,206 |
| 16/06/26 | 1.97 | 2.1295 | 1.92 | 2.09 | 227,805 |
| 15/06/26 | 1.83 | 2.00 | 1.8101 | 1.92 | 265,715 |
| 12/06/26 | 1.71 | 1.8499 | 1.6901 | 1.825 | 169,887 |
| 11/06/26 | 1.72 | 1.96 | 1.6001 | 1.75 | 321,085 |
| 10/06/26 | 1.89 | 1.98 | 1.685 | 1.805 | 1,387,321 |
| 09/06/26 | 1.80 | 2.21 | 1.7671 | 2.10 | 36,357 |
| 08/06/26 | 2.02 | 2.11 | 1.88 | 1.90 | 19,902 |
| 05/06/26 | 2.1602 | 2.24 | 2.00 | 2.01 | 27,069 |
|
|
||||
|
|
||||
|
|