| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▼ | 1.19▼ | 1.15▼ | 1.02▼ | 0.90▲ |
| MA10 | 1.20▼ | 1.07▲ | 1.00▲ | 0.95▼ | 0.83▲ |
| MA20 | 1.04▲ | 0.94▲ | 0.89▲ | 0.87▲ | 0.86▲ |
| MA50 | 0.87▲ | 0.86▲ | 0.85▲ | 0.81▲ | 1.01▼ |
| MA100 | 0.91▲ | 0.93▲ | 0.91▲ | 0.87▲ | 1.31▼ |
| MA200 | 0.95▲ | 1.21▼ | 1.27▼ | 0.93▼ | 2.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.033▲ | 0.042▲ | 0.018▲ | 0.034▲ |
| RSI | 56.303▲ | 58.272▲ | 58.910▲ | 53.244▲ | 50.894▲ |
| STOCH | 58.487 | 85.716▲ | 78.860 | 62.038 | 32.063 |
| WILL %R | -43.203 | -37.718 | -36.341 | -70.746 | -63.709 |
| CCI | 0.177 | 46.574 | 70.489 | 42.282 | 84.755 |
|
Thursday, October 15, 2020 04:38 AM
Xcel Brands, Inc. (NASDAQ: XELB) rose 7.8% to $0.9164 in pre-market trading. The company’s CEO recently reported purchase of 13,400 shares at an average price of $0.77 in Form 4 filing.
|
|
Wednesday, October 14, 2020 06:02 AM
Robert D'Loren, CEO & Chairman of Xcel Brands (NASDAQ:XELB) +25.2% PM, acquired an aggregate 13,400 common for total transaction value of $10,346. Robert now owns 1.38M shares.
|
|
Wednesday, October 14, 2020 05:39 AM
Xcel Brands (NASDAQ: XELB) reported Q2 sales of $5.05 million. Earnings fell to a loss of $609.00 thousand, resulting in a 44.43% decrease from last quarter. Xcel Brands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 1.05 | 1.07 | 0.91 | 0.919 | 253,100 |
| 23/10/20 | 1.10 | 1.11 | 1.02 | 1.08 | 328,241 |
| 22/10/20 | 1.00 | 1.40 | 0.9018 | 1.10 | 5,379,800 |
| 21/10/20 | 0.97 | 1.00 | 0.9011 | 0.9795 | 95,100 |
| 20/10/20 | 1.00 | 1.00 | 0.9165 | 0.9975 | 75,000 |
| 19/10/20 | 0.96 | 0.9979 | 0.8711 | 0.9908 | 241,100 |
| 16/10/20 | 0.8988 | 0.96 | 0.8611 | 0.945 | 369,800 |
| 15/10/20 | 0.835 | 0.915 | 0.82 | 0.8711 | 415,300 |
| 14/10/20 | 0.9759 | 1.03 | 0.82 | 0.8501 | 8,211,700 |
| 13/10/20 | 0.92 | 0.9207 | 0.7501 | 0.7829 | 430,800 |
|
|
||||
|
|
||||
|
|