Xcel Brands, Inc (XELB) Stock Price

0.919 ▼ -0.161 (-14.91%)
Open: 1.05 Vol: 253.1K Day's range: 0.91 - 1.07 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XELB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▼ 1.19▼ 1.15▼ 1.02▼ 0.90▲
MA10 1.20▼ 1.07▲ 1.00▲ 0.95▼ 0.83▲
MA20 1.04▲ 0.94▲ 0.89▲ 0.87▲ 0.86▲
MA50 0.87▲ 0.86▲ 0.85▲ 0.81▲ 1.01▼
MA100 0.91▲ 0.93▲ 0.91▲ 0.87▲ 1.31▼
MA200 0.95▲ 1.21▼ 1.27▼ 0.93▼ 2.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.033▲ 0.042▲ 0.018▲ 0.034▲
RSI 56.303▲ 58.272▲ 58.910▲ 53.244▲ 50.894▲
STOCH 58.487     85.716▲ 78.860     62.038     32.063    
WILL %R -43.203     -37.718     -36.341     -70.746     -63.709    
CCI 0.177     46.574     70.489     42.282     84.755    
Latest Filters Detected On XELB
MA $XELB Price Crossed Above MA(13) Set Alert
MA $XELB Price Crossed Above MA(200) Set Alert
Xcel Brands, Inc News
Thursday, October 15, 2020 04:38 AM
Xcel Brands, Inc. (NASDAQ: XELB) rose 7.8% to $0.9164 in pre-market trading. The company’s CEO recently reported purchase of 13,400 shares at an average price of $0.77 in Form 4 filing.
Wednesday, October 14, 2020 06:02 AM
Robert D'Loren, CEO & Chairman of Xcel Brands (NASDAQ:XELB) +25.2% PM, acquired an aggregate 13,400 common for total transaction value of $10,346. Robert now owns 1.38M shares.
Wednesday, October 14, 2020 05:39 AM
Xcel Brands (NASDAQ: XELB) reported Q2 sales of $5.05 million. Earnings fell to a loss of $609.00 thousand, resulting in a 44.43% decrease from last quarter. Xcel Brands ...
XELB historical stock data
date open high low close volume
26/10/20 1.05 1.07 0.91 0.919 253,100
23/10/20 1.10 1.11 1.02 1.08 328,241
22/10/20 1.00 1.40 0.9018 1.10 5,379,800
21/10/20 0.97 1.00 0.9011 0.9795 95,100
20/10/20 1.00 1.00 0.9165 0.9975 75,000
19/10/20 0.96 0.9979 0.8711 0.9908 241,100
16/10/20 0.8988 0.96 0.8611 0.945 369,800
15/10/20 0.835 0.915 0.82 0.8711 415,300
14/10/20 0.9759 1.03 0.82 0.8501 8,211,700
13/10/20 0.92 0.9207 0.7501 0.7829 430,800
Quote Details
52wk Low:0.40
52wk High:1.92
Vol:253.1K
Avg Vol(3m):9.7M
1Y Chng:-44.97%
1M Chng:+26.93%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 17.67M