| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▲ | 2.20▲ | 2.20▲ | 2.22▲ | 2.39▼ |
| MA10 | 2.22▲ | 2.25▲ | 2.25▲ | 2.19▲ | 2.41▼ |
| MA20 | 2.27▲ | 2.24▲ | 2.22▲ | 2.44▼ | 2.18▲ |
| MA50 | 2.40▼ | 2.47▼ | 2.50▼ | 2.42▼ | 1.59▲ |
| MA100 | 2.59▼ | 2.48▼ | 2.43▼ | 2.17▲ | 1.40▲ |
| MA200 | 2.49▼ | 2.46▼ | 2.32▼ | 1.73▲ | 1.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.014▲ | -0.026▼ | -0.036▼ |
| RSI | 51.780▲ | 48.850▼ | 48.577▼ | 46.363▼ | 53.677▲ |
| STOCH | 43.251 | 29.365 | 36.432 | 37.884 | 42.088 |
| WILL %R | -14.286▲ | -18.182▲ | -18.182▲ | -76.286▼ | -60.119 |
| CCI | 27.360 | 3.457 | 25.919 | -35.931 | -17.077 |
|
Monday, July 19, 2021 07:22 AM
NEW YORK, July 19, 2021 /PRNewswire/ -- Longaberger, a social commerce retailer and American home goods brand known for artisanal handcrafted products, today announced they will be hosting an in ...
|
|
Monday, July 19, 2021 07:20 AM
About Xcel Brands Xcel Brands, Inc. (NASDAQ:XELB) is a media and consumer products company engaged in the design, production, marketing, wholesale, and direct-to-consumer sales of branded apparel ...
|
|
Thursday, July 15, 2021 02:19 AM
Gainers SGOCO Group, Ltd. (NASDAQ: SGOC) shares gained 37.6% to settle at $13.20 on Wednesday. SGOCO Group regained compliance with Nasdaq's listing standards on July 12 by filing its FY20 20-F.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/21 | 2.19 | 2.31 | 2.15 | 2.24 | 152,340 |
| 27/07/21 | 2.26 | 2.32 | 2.12 | 2.17 | 136,732 |
| 26/07/21 | 2.23 | 2.35 | 2.23 | 2.3135 | 144,200 |
| 23/07/21 | 2.30 | 2.36 | 2.17 | 2.23 | 109,982 |
| 22/07/21 | 2.27 | 2.27 | 2.125 | 2.15 | 78,907 |
| 21/07/21 | 2.25 | 2.30 | 2.2054 | 2.23 | 110,446 |
| 20/07/21 | 2.09 | 2.26 | 2.09 | 2.20 | 383,571 |
| 19/07/21 | 2.03 | 2.11 | 2.01 | 2.09 | 67,639 |
| 16/07/21 | 2.19 | 2.3399 | 2.1001 | 2.12 | 153,403 |
| 15/07/21 | 2.23 | 2.30 | 2.14 | 2.17 | 131,556 |
|
|
||||
|
|
||||
|
|