| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.76▲ | 1.76▲ | 1.80▲ | 1.84▼ |
| MA10 | 1.81▲ | 1.79▲ | 1.80▲ | 1.85▼ | 2.18▼ |
| MA20 | 1.82▲ | 1.84▼ | 1.86▼ | 1.96▼ | 2.52▼ |
| MA50 | 1.86▼ | 2.10▼ | 2.20▼ | 2.29▼ | 4.82▼ |
| MA100 | 2.14▼ | 2.35▼ | 2.35▼ | 2.72▼ | 7.41▼ |
| MA200 | 2.44▼ | 2.65▼ | 2.85▼ | 4.57▼ | 9.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.017▲ | 0.019▲ | 0.009▲ | 0.066▲ |
| RSI | 48.840▼ | 45.687▼ | 44.022▼ | 39.467▼ | 29.316▼ |
| STOCH | 74.749 | 41.812 | 38.165 | 43.890 | 9.773▼ |
| WILL %R | -46.377 | -46.377 | -46.377 | -49.451 | -91.154▼ |
| CCI | 16.729 | 58.749 | 43.828 | 32.365 | -99.868 |
|
Friday, June 06, 2025 07:43 AM
XELB. Xcel Brands XELB Q1 2025 Earnings Call Transcript ... views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
|
Wednesday, June 04, 2025 01:32 AM
Companies Reporting After The Bell • Xcel Brands (NASDAQ:XELB) is projected to report quarterly loss at $1.12 per share on revenue of $1.33 million. • CF Industries Holdings (NYSE:CF) is ...
|
|
Friday, May 09, 2025 05:00 PM
Shares of NASDAQ:XELB opened at $2.43 on Friday. The company has a 50 day moving average of $2.71 and a 200 day moving average of $4.51. The company has a current ratio of 0.52, a quick ratio of 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.93 | 1.99 | 1.83 | 1.83 | 46,100 |
| 27/06/25 | 1.81 | 1.9492 | 1.81 | 1.83 | 18,288 |
| 26/06/25 | 1.7008 | 1.79 | 1.7008 | 1.785 | 12,782 |
| 25/06/25 | 1.70 | 1.78 | 1.60 | 1.78 | 17,304 |
| 24/06/25 | 1.74 | 1.80 | 1.70 | 1.77 | 35,058 |
| 23/06/25 | 1.86 | 1.87 | 1.61 | 1.815 | 1,076,613 |
| 20/06/25 | 1.92 | 1.95 | 1.8403 | 1.86 | 24,794 |
| 18/06/25 | 2.00 | 2.00 | 1.8586 | 1.90 | 2,421 |
| 17/06/25 | 1.92 | 2.055 | 1.86 | 1.95 | 10,151 |
| 16/06/25 | 1.79 | 2.05 | 1.79 | 1.9445 | 126,733 |
|
|
||||
|
|
||||
|
|