| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.42▲ | 34.42▲ | 34.42▲ | 35.33▲ | 33.32▲ |
| MA10 | 32.66▲ | 32.66▲ | 32.66▲ | 34.33▲ | 32.28▲ |
| MA20 | 31.98▲ | 32.15▲ | 32.23▲ | 33.58▲ | 32.51▲ |
| MA50 | 31.98▲ | 32.08▲ | 31.71▲ | 32.00▲ | 31.55▲ |
| MA100 | 31.57▲ | 31.25▲ | 31.43▲ | 31.94▲ | 28.72▲ |
| MA200 | 31.75▲ | 30.08▲ | 29.31▲ | 31.48▲ | 28.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.532▲ | 0.502▲ | 0.473▲ | 0.177▲ | 0.222▲ |
| RSI | 76.808▲ | 74.743▲ | 72.060▲ | 57.701▲ | 60.732▲ |
| STOCH | 97.454▲ | 97.454▲ | 97.454▲ | 60.364 | 61.050 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.378 | -30.633 |
| CCI | 178.053▲ | 179.521▲ | 182.263▲ | 81.583 | 225.299▲ |
|
Friday, February 27, 2026 09:54 AM
Restaurant operators continue to operate in a competitive environment marked by shifting consumer demand, cost pressures and the need to balance growth with operational discipline. In this landscape, ...
|
|
Thursday, January 29, 2026 04:00 PM
China Finance Online Co. Limited (NASDAQ: JRJC) stock has returned 12% to investors over the past six months. It is ranked fifth on our list of 10 best low float stocks to buy now.
|
|
Tuesday, January 27, 2026 08:23 AM
Restaurant operators are facing a challenging operating backdrop marked by uneven consumer spending, elevated labor and food costs and the continued need to refresh concepts to maintain traffic. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 35.465 | 35.465 | 35.465 | 35.465 | 308 |
| 11/06/26 | 33.70 | 35.513 | 33.70 | 34.7556 | 1,941 |
| 10/06/26 | 35.225 | 35.225 | 35.225 | 35.225 | 2,672 |
| 09/06/26 | 35.4855 | 36.79 | 35.4855 | 36.7199 | 4,989 |
| 08/06/26 | 34.84 | 38.32 | 34.50 | 34.50 | 5,690 |
| 05/06/26 | 34.6286 | 34.6286 | 33.00 | 33.00 | 87 |
| 04/06/26 | 34.6286 | 34.6286 | 33.00 | 33.00 | 551 |
| 03/06/26 | 34.82 | 34.82 | 34.82 | 34.82 | 510 |
| 02/06/26 | 32.41 | 32.52 | 32.41 | 32.52 | 719 |
| 01/06/26 | 30.2501 | 33.30 | 30.25 | 33.28 | 12,053 |
|
|
||||
|
|
||||
|
|