Flanigan's Enterprises, Inc (BDL) Stock Price

22.80 ▼ -0.40 (-1.72%)
Open: 22.80 Vol: 500 Day's range: 22.80 - 22.80 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.17▼ 22.17▼ 22.17▼ 23.12▼ 22.79▲
MA10 21.69▲ 21.59▲ 21.59▲ 22.93▼ 22.58▲
MA20 22.84▼ 22.99▼ 22.99▼ 22.84▼ 22.45▲
MA50 24.97▼ 25.28▼ 25.28▼ 22.60▲ 23.97▼
MA100 24.27▼ 24.27▼ 24.28▼ 23.05▼ 24.57▼
MA200 25.49▼ 25.78▼ 25.73▼ 24.99▼ 23.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.125▲ 0.093▲ 0.093▲ 0.015▲ 0.206▲
RSI 44.055▼ 43.984▼ 43.983▼ 49.978▼ 48.493▼
STOCH 63.763     50.541     50.541     92.057▲ 84.691▲
WILL %R -55.780     -55.780     -55.780     -34.783     -14.815▲
CCI -2.263     -9.267     -9.267     -28.043     62.801    
Latest Filters Detected On BDL
CDL $BDL Doji Candlestick Pattern Detected Set Alert
MA $BDL Price Crossed Below MA(7) Set Alert
MA $BDL Price Crossed Below MA(13) Set Alert
RSI $BDL RSI(14) Crossed Below 50 Set Alert
Flanigan's Enterprises, Inc News
Tuesday, August 13, 2019 04:45 PM
FORT LAUDERDALE, Fla., Aug. 13, 2019 /PRNewswire/ -- FLANIGAN'S ENTERPRISES, INC., (NYSE:BDL) owners and operators of the "Flanigan's Seafood Bar and Grill" restaurants and "Big Daddy's" retail liquor ...
Tuesday, April 09, 2019 11:51 AM
The restaurant chain, part of Fort Lauderdale-based Flanigan’s Enterprises (NYSE: BDL), has leased the 2-acre site at 14301 W. Sunrise Blvd. The landlord is a trust in the name of Gary R. Thibodo.
Wednesday, May 15, 2013 11:17 AM
Fort Lauderdale-based Flanigan's (NYSE: BDL) is the owner and operator of Flanigan's Seafood Bar and Grill and Big Daddy's liquor stores. It reported second quarter net income of $750,000 on revenue ...
BDL historical stock data
date open high low close volume
18/11/19 22.80 22.80 22.80 22.80 500
15/11/19 23.20 23.20 23.20 23.20 200
14/11/19 23.20 23.20 23.20 23.20 0
13/11/19 23.20 23.20 23.20 23.20 0
12/11/19 23.20 23.20 23.20 23.20 200
11/11/19 23.09 23.09 23.09 23.09 0
08/11/19 23.09 23.09 23.09 23.09 400
07/11/19 22.15 22.15 22.15 22.15 700
06/11/19 23.20 23.20 22.89 23.20 3,700
01/11/19 22.99 23.15 22.05 22.13 700
Quote Details
52wk Low:20.50
52wk High:28.23
Vol:500
Avg Vol(3m):21.7K
1Y Chng:-4.60%
1M Chng:+2.38%
Add to Watch List