| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.65▲ | 42.32▲ | 43.19▼ | 44.39▲ | 42.41▲ |
| MA10 | 43.09▼ | 43.49▼ | 43.94▼ | 44.55▲ | 37.37▲ |
| MA20 | 43.94▼ | 44.04▼ | 44.32▼ | 42.91▲ | 34.77▲ |
| MA50 | 44.40▼ | 44.12▼ | 43.93▼ | 36.57▲ | 32.53▲ |
| MA100 | 44.42▼ | 40.19▲ | 38.55▲ | 34.37▲ | 29.42▲ |
| MA200 | 38.98▲ | 35.85▲ | 34.68▲ | 32.49▲ | 28.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.250▼ | -0.312▼ | -0.354▼ | 1.411▲ |
| RSI | 44.977▼ | 46.361▼ | 46.368▼ | 57.276▲ | 75.022▲ |
| STOCH | 36.731 | 24.285 | 50.599 | 49.465 | 78.792 |
| WILL %R | -46.996 | -46.996 | -48.542 | -40.604 | -16.272▲ |
| CCI | -28.929 | -44.331 | -83.972 | -41.741 | 118.760▲ |
|
Friday, February 27, 2026 09:54 AM
Restaurant operators continue to operate in a competitive environment marked by shifting consumer demand, cost pressures and the need to balance growth with operational discipline. In this landscape, ...
|
|
Tuesday, January 27, 2026 08:23 AM
Restaurant operators are facing a challenging operating backdrop marked by uneven consumer spending, elevated labor and food costs and the continued need to refresh concepts to maintain traffic. In ...
|
|
Tuesday, August 13, 2024 08:06 PM
Flanigan’S Enterprises (NYSEMKT:BDL) just reported results for the third quarter of 2024. Flanigan’S Enterprises reported earnings per share of 60 cents. The company reported revenue of $49.10 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 41.78 | 45.27 | 41.78 | 44.90 | 35,913 |
| 09/07/26 | 44.01 | 45.61 | 40.38 | 41.60 | 119,406 |
| 08/07/26 | 44.99 | 46.63 | 43.7592 | 46.63 | 10,210 |
| 07/07/26 | 46.29 | 46.29 | 43.02 | 43.02 | 19,662 |
| 06/07/26 | 45.80 | 45.80 | 43.70 | 45.80 | 7,407 |
| 02/07/26 | 46.80 | 46.80 | 43.70 | 43.70 | 11,188 |
| 01/07/26 | 44.00 | 44.89 | 43.56 | 44.03 | 8,222 |
| 30/06/26 | 45.85 | 45.85 | 44.28 | 44.84 | 11,718 |
| 29/06/26 | 44.14 | 46.97 | 42.77 | 46.97 | 34,993 |
| 26/06/26 | 44.79 | 44.84 | 44.00 | 44.00 | 2,983 |
|
|
||||
|
|
||||
|
|