| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.00▼ | 21.00▼ | 21.00▼ | 22.37▲ | 21.54▲ |
| MA10 | 22.41▼ | 22.41▼ | 22.41▼ | 21.94▲ | 22.33▲ |
| MA20 | 23.70▼ | 23.64▼ | 23.64▼ | 21.51▲ | 23.27▼ |
| MA50 | 25.67▼ | 25.70▼ | 25.70▼ | 23.06▼ | 25.00▼ |
| MA100 | 24.42▼ | 24.35▼ | 24.32▼ | 24.28▼ | 24.67▼ |
| MA200 | 25.72▼ | 25.90▼ | 25.82▼ | 25.83▼ | 24.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.334▼ | -0.345▼ | -0.345▼ | 0.306▲ | -0.094▼ |
| RSI | 30.192▼ | 30.918▼ | 30.919▼ | 56.990▲ | 47.230▼ |
| STOCH | 6.417▼ | 6.408▼ | 6.408▼ | 76.742 | 27.677 |
| WILL %R | -94.960▼ | -94.960▼ | -94.960▼ | 0.000▲ | -44.643 |
| CCI | -103.328▼ | -102.848▼ | -102.848▼ | 152.798▲ | -22.127 |
| CDL | $BDL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 13, 2019 04:45 PM
FORT LAUDERDALE, Fla., Aug. 13, 2019 /PRNewswire/ -- FLANIGAN'S ENTERPRISES, INC., (NYSE:BDL) owners and operators of the "Flanigan's Seafood Bar and Grill" restaurants and "Big Daddy's" retail liquor ...
|
|
Friday, August 08, 2014 04:07 AM
Below are the top specialty eateries stocks on the NYSE and the NASDAQ in terms ... The trailing-twelve-month earnings per share at Flanigan's Enterprises (NYSE: BDL) is $1.25. Flanigan's Enterprises ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 12/09/19 | 23.00 | 23.00 | 23.00 | 23.00 | 300 |
| 11/09/19 | 22.37 | 22.37 | 22.37 | 22.37 | 200 |
| 10/09/19 | 22.00 | 22.00 | 22.00 | 22.00 | 200 |
| 09/09/19 | 21.50 | 21.50 | 21.50 | 21.50 | 200 |
| 06/09/19 | 20.95 | 20.95 | 20.95 | 20.95 | 300 |
| 05/09/19 | 22.10 | 22.10 | 22.10 | 22.10 | 178 |
| 29/08/19 | 21.66 | 21.70 | 21.66 | 21.70 | 300 |
| 28/08/19 | 21.37 | 21.49 | 21.03 | 21.03 | 1,300 |
| 27/08/19 | 21.30 | 21.77 | 21.30 | 21.77 | 500 |
|
|
||||
|
|
||||
|
|