| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.23▼ | 25.23▼ | 25.23▼ | 25.20▼ | 25.17▼ |
| MA10 | 24.95▲ | 24.93▲ | 24.93▲ | 25.16▼ | 24.80▲ |
| MA20 | 25.70▼ | 25.93▼ | 25.93▼ | 24.73▲ | 25.25▼ |
| MA50 | 26.02▼ | 25.75▼ | 25.75▼ | 25.21▼ | 26.33▼ |
| MA100 | 24.46▲ | 24.54▲ | 24.60▲ | 26.41▼ | 25.37▼ |
| MA200 | 26.14▼ | 26.08▼ | 25.98▼ | 25.96▼ | 24.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.095▼ | -0.094▼ | 0.112▲ | 0.055▲ |
| RSI | 44.630▼ | 44.613▼ | 44.610▼ | 51.339▲ | 47.036▼ |
| STOCH | 67.615 | 69.531 | 69.531 | 73.861 | 65.209 |
| WILL %R | -46.599 | -46.599 | -46.599 | -27.692 | -37.466 |
| CCI | -14.788 | -24.816 | -24.816 | -16.047 | 53.924 |
|
Wednesday, March 13, 2019 05:00 PM
FORT LAUDERDALE, Fla., Feb. 25, 2019 /PRNewswire/ -- FLANIGAN'S ENTERPRISES, INC., (NYSE AMERICAN: BDL) owners and operators of the "Flanigan's Seafood Bar and Grill" restaurants and "Big ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 24.67 | 25.14 | 24.66 | 25.14 | 406 |
| 18/03/19 | 25.46 | 25.50 | 24.82 | 25.50 | 436 |
| 15/03/19 | 25.2944 | 25.2944 | 25.2944 | 25.2944 | 313 |
| 14/03/19 | 25.00 | 25.00 | 25.00 | 25.00 | 434 |
| 06/03/19 | 25.48 | 25.48 | 25.08 | 25.08 | 551 |
| 05/03/19 | 25.25 | 25.25 | 25.25 | 25.25 | 292 |
| 28/02/19 | 24.985 | 24.985 | 24.985 | 24.985 | 543 |
| 21/02/19 | 25.36 | 25.36 | 25.36 | 25.36 | 1,467 |
| 20/02/19 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 19/02/19 | 24.3965 | 25.10 | 24.3965 | 25.05 | 829 |
|
|
||||
|
|
||||
|
|
||||
|
|