| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.17▼ | 22.17▼ | 22.17▼ | 23.12▼ | 22.79▲ |
| MA10 | 21.69▲ | 21.59▲ | 21.59▲ | 22.93▼ | 22.58▲ |
| MA20 | 22.84▼ | 22.99▼ | 22.99▼ | 22.84▼ | 22.45▲ |
| MA50 | 24.97▼ | 25.28▼ | 25.28▼ | 22.60▲ | 23.97▼ |
| MA100 | 24.27▼ | 24.27▼ | 24.28▼ | 23.05▼ | 24.57▼ |
| MA200 | 25.49▼ | 25.78▼ | 25.73▼ | 24.99▼ | 23.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | 0.093▲ | 0.093▲ | 0.015▲ | 0.206▲ |
| RSI | 44.055▼ | 43.984▼ | 43.983▼ | 49.978▼ | 48.493▼ |
| STOCH | 63.763 | 50.541 | 50.541 | 92.057▲ | 84.691▲ |
| WILL %R | -55.780 | -55.780 | -55.780 | -34.783 | -14.815▲ |
| CCI | -2.263 | -9.267 | -9.267 | -28.043 | 62.801 |
|
Tuesday, August 13, 2019 04:45 PM
FORT LAUDERDALE, Fla., Aug. 13, 2019 /PRNewswire/ -- FLANIGAN'S ENTERPRISES, INC., (NYSE:BDL) owners and operators of the "Flanigan's Seafood Bar and Grill" restaurants and "Big Daddy's" retail liquor ...
|
|
Tuesday, April 09, 2019 11:51 AM
The restaurant chain, part of Fort Lauderdale-based Flanigan’s Enterprises (NYSE: BDL), has leased the 2-acre site at 14301 W. Sunrise Blvd. The landlord is a trust in the name of Gary R. Thibodo.
|
|
Wednesday, May 15, 2013 11:17 AM
Fort Lauderdale-based Flanigan's (NYSE: BDL) is the owner and operator of Flanigan's Seafood Bar and Grill and Big Daddy's liquor stores. It reported second quarter net income of $750,000 on revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 22.80 | 22.80 | 22.80 | 22.80 | 500 |
| 15/11/19 | 23.20 | 23.20 | 23.20 | 23.20 | 200 |
| 14/11/19 | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 13/11/19 | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 12/11/19 | 23.20 | 23.20 | 23.20 | 23.20 | 200 |
| 11/11/19 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| 08/11/19 | 23.09 | 23.09 | 23.09 | 23.09 | 400 |
| 07/11/19 | 22.15 | 22.15 | 22.15 | 22.15 | 700 |
| 06/11/19 | 23.20 | 23.20 | 22.89 | 23.20 | 3,700 |
| 01/11/19 | 22.99 | 23.15 | 22.05 | 22.13 | 700 |
|
|
||||
|
|
||||
|
|