Flanigan's Enterprises Inc. (BDL) Stock Price

23.98 ▲ +0.15 (+0.63%)
Open: 23.98 Vol: 100 Day's range: 23.98 - 23.98 Jun 14, 10:39 EDT
IEX Real-Time Price
Loading chart ...
BDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.29▼ 24.35▼ 24.35▼ 24.15▼ 24.08▼
MA10 24.76▼ 24.78▼ 24.78▼ 24.25▼ 24.09▼
MA20 25.01▼ 25.23▼ 25.23▼ 24.35▼ 24.45▼
MA50 26.11▼ 25.91▼ 25.91▼ 24.52▼ 26.04▼
MA100 24.55▼ 24.51▼ 24.54▼ 25.88▼ 25.18▼
MA200 26.00▼ 26.06▼ 25.95▼ 26.11▼ 24.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.104▼ -0.148▼ -0.148▼ -0.020▼ 0.007▲
RSI 39.440▼ 39.928▼ 39.928▼ 45.519▼ 43.747▼
STOCH 23.282     39.556     39.556     52.567     48.328    
WILL %R -90.909▼ -76.142▼ -76.142▼ -56.602     -65.517    
CCI -148.597▼ -99.709     -99.709     -34.634     -55.092    
Latest Filters Detected On BDL
CDL $BDL Doji Candlestick Pattern Detected Set Alert
Flanigan's Enterprises Inc. News
Tuesday, April 09, 2019 11:51 AM
The restaurant chain, part of Fort Lauderdale-based Flanigan’s Enterprises (NYSE: BDL), has leased the 2-acre site at 14301 W. Sunrise Blvd. The landlord is a trust in the name of Gary R. Thibodo. ...
Friday, August 08, 2014 04:07 AM
Below are the top specialty eateries stocks on the NYSE and the NASDAQ in terms ... The trailing-twelve-month earnings per share at Flanigan's Enterprises (NYSE: BDL) is $1.25. Flanigan's Enterprises ...
Thursday, February 12, 2009 01:37 AM
The Fort Lauderdale-based operator of restaurants and liquor stores (NYSE: BDL) said net income was $172,000 in the fourth quarter, down from $185,000 in the previous year’s fourth quarter. The ...
BDL historical stock data
date open high low close volume
14/06/19 23.98 23.98 23.98 23.98 100
05/06/19 23.83 23.83 23.83 23.83 5
21/05/19 23.9233 23.9233 23.9233 23.9233 249
14/05/19 24.56 24.56 24.02 24.02 563
13/05/19 25.00 25.00 25.00 25.00 128
06/05/19 24.6556 24.6556 24.6556 24.6556 392
03/05/19 25.00 25.0234 25.00 25.0234 421
22/04/19 24.78 24.78 24.77 24.77 304
09/04/19 23.45 23.95 23.39 23.6515 3,114
08/04/19 23.3898 23.937 23.3898 23.67 4,155
Quote Details
52wk Low:22.87
52wk High:29.00
Vol:100
Avg Vol(3m):6K
1Y Chng:+1.64%
1M Chng:-0.91%
Add to Watch List