Flanigan's Enterprises, Inc (BDL) Stock Price

16.61 +0.00 (+0.00%)
Open: 16.61 Vol: 0 Day's range: 16.61 - 16.61 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.66▼ 16.66▼ 16.66▼ 16.71▼ 17.03▼
MA10 16.60▼ 16.60▼ 16.60▼ 16.75▼ 16.76▼
MA20 16.61▼ 16.61▼ 16.61▼ 17.05▼ 16.05▲
MA50 15.71▲ 15.84▲ 15.84▲ 16.74▼ 17.28▼
MA100 15.35▲ 16.18▲ 16.19▲ 16.13▲ 20.67▼
MA200 19.74▼ 20.27▼ 20.33▼ 16.54▲ 22.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.062▼ -0.064▼ -0.075▼ 0.210▲
RSI 52.605▲ 52.326▲ 52.358▲ 46.726▼ 50.622▲
STOCH 52.428     52.428     52.428     34.237     58.625    
WILL %R -55.556     -55.556     -55.556     -89.109▼ -34.332    
CCI 9.611     9.611     9.611     -66.836     12.030    
Latest Filters Detected On BDL
GAP $BDL Open Gap Down %2 Set Alert
GAP $BDL Open Gap Down %3 Set Alert
BBANDS $BDL Bollinger Bands Contracting Set Alert
Flanigan's Enterprises, Inc News
BDL historical stock data
date open high low close volume
27/10/20 16.61 16.61 16.61 16.61 0
26/10/20 16.52 16.71 16.50 16.61 2,600
22/10/20 17.51 17.51 16.63 16.63 700
21/10/20 16.70 16.70 16.70 16.70 100
20/10/20 17.00 17.00 17.00 17.00 500
19/10/20 17.43 17.43 17.43 17.43 100
16/10/20 16.86 16.86 16.86 16.86 100
15/10/20 16.80 16.80 16.52 16.66 1,900
14/10/20 16.95 16.95 16.52 16.52 1,000
13/10/20 16.52 16.52 16.52 16.52 0
Quote Details
52wk Low:8.50
52wk High:23.20
Vol:0
Avg Vol(3m):39K
1Y Chng:-26.99%
1M Chng:-1.66%
Add to Watch List