| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.76▲ | 18.76▲ | 18.76▲ | 20.12▲ | 19.46▲ |
| MA10 | 19.03▲ | 19.03▲ | 19.03▲ | 19.74▲ | 18.48▲ |
| MA20 | 17.95▲ | 17.95▲ | 17.95▲ | 19.43▲ | 17.65▲ |
| MA50 | 16.70▲ | 16.70▲ | 16.70▲ | 18.30▲ | 16.43▲ |
| MA100 | 15.53▲ | 15.82▲ | 15.85▲ | 17.55▲ | 19.82▲ |
| MA200 | 19.51▼ | 19.95▼ | 20.03▼ | 16.23▲ | 22.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.051▲ | 0.050▲ | 0.065▲ | 0.390▲ |
| RSI | 63.937▲ | 63.712▲ | 63.710▲ | 65.378▲ | 65.115▲ |
| STOCH | 49.405 | 49.405 | 49.405 | 92.616▲ | 68.318 |
| WILL %R | -20.964▲ | -20.964▲ | -20.964▲ | -5.935▲ | -4.444▲ |
| CCI | 76.808 | 76.808 | 76.808 | 207.771▲ | 152.680▲ |
| ▼ RSI | $BDL RSI(14) Crossed Below 30 | Set Alert |
|
Thursday, December 31, 2020 10:15 PM
LiveXLive Media (NASDAQ:LIVX) and Flanigan’s Enterprises (NYSE:BDL) are both small-cap consumer discretionary companies, but which is the superior investment? We will contrast the two companies based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/21 | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 13/01/21 | 20.80 | 21.00 | 20.23 | 20.80 | 3,300 |
| 12/01/21 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| 11/01/21 | 19.65 | 19.65 | 19.65 | 19.65 | 591 |
| 08/01/21 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| 07/01/21 | 19.72 | 19.75 | 19.69 | 19.69 | 1,300 |
| 06/01/21 | 17.63 | 19.25 | 17.63 | 19.01 | 1,500 |
| 05/01/21 | 19.625 | 19.79 | 18.60 | 18.60 | 4,727 |
| 04/01/21 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| 31/12/20 | 19.25 | 19.85 | 19.25 | 19.76 | 2,000 |
|
|
||||
|
|
||||
|
|