| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.36▼ | 27.16▼ | 27.16▼ | 26.28▼ | 26.15▼ |
| MA10 | 27.45▼ | 27.46▼ | 27.46▼ | 27.01▼ | 25.66▼ |
| MA20 | 27.56▼ | 26.96▼ | 26.89▼ | 26.56▼ | 25.98▼ |
| MA50 | 26.25▲ | 25.85▲ | 25.82▲ | 25.85▼ | 28.31▼ |
| MA100 | 25.74▲ | 25.93▲ | 26.18▲ | 26.02▼ | 28.22▼ |
| MA200 | 26.52▲ | 28.06▼ | 28.37▼ | 28.17▼ | 26.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.194▼ | -0.115▼ | -0.104▼ | -0.275▼ | 0.168▲ |
| RSI | 46.694▼ | 51.227▲ | 51.208▲ | 39.912▼ | 42.721▼ |
| STOCH | 33.568 | 35.949 | 35.949 | 25.573 | 35.331 |
| WILL %R | -98.592▼ | -91.503▼ | -91.503▼ | -100.000▼ | -91.313▼ |
| CCI | -133.032▼ | -105.726▼ | -105.726▼ | -191.183▼ | -42.490 |
| CDL | $BDL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 01:26 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 24.86 | 24.86 | 24.86 | 24.86 | 407 |
| 16/04/24 | 24.86 | 24.86 | 24.86 | 24.86 | 157 |
| 15/04/24 | 26.55 | 26.96 | 26.55 | 26.96 | 1,066 |
| 12/04/24 | 27.02 | 27.02 | 27.00 | 27.00 | 908 |
| 11/04/24 | 27.70 | 27.70 | 27.70 | 27.70 | 174 |
| 10/04/24 | 26.86 | 27.70 | 26.86 | 27.70 | 1,898 |
| 09/04/24 | 27.71 | 27.71 | 27.71 | 27.71 | 691 |
| 08/04/24 | 28.50 | 28.50 | 27.49 | 27.49 | 1,467 |
| 05/04/24 | 27.00 | 28.32 | 27.00 | 28.32 | 1,595 |
| 04/04/24 | 27.50 | 27.50 | 27.50 | 27.50 | 550 |
|
|
||||
|
|
||||
|
|