Flanigan's Enterprises, Inc (BDL) Stock Price

20.80 +0.00 (+0.00%)
Open: 20.80 Vol: 0 Day's range: 20.80 - 20.80 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
BDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.76▲ 18.76▲ 18.76▲ 20.12▲ 19.46▲
MA10 19.03▲ 19.03▲ 19.03▲ 19.74▲ 18.48▲
MA20 17.95▲ 17.95▲ 17.95▲ 19.43▲ 17.65▲
MA50 16.70▲ 16.70▲ 16.70▲ 18.30▲ 16.43▲
MA100 15.53▲ 15.82▲ 15.85▲ 17.55▲ 19.82▲
MA200 19.51▼ 19.95▼ 20.03▼ 16.23▲ 22.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.051▲ 0.050▲ 0.065▲ 0.390▲
RSI 63.937▲ 63.712▲ 63.710▲ 65.378▲ 65.115▲
STOCH 49.405     49.405     49.405     92.616▲ 68.318    
WILL %R -20.964▲ -20.964▲ -20.964▲ -5.935▲ -4.444▲
CCI 76.808     76.808     76.808     207.771▲ 152.680▲
Latest Filters Detected On BDL
RSI $BDL RSI(14) Crossed Below 30 Set Alert
Flanigan's Enterprises, Inc News
Thursday, December 31, 2020 10:15 PM
LiveXLive Media (NASDAQ:LIVX) and Flanigan’s Enterprises (NYSE:BDL) are both small-cap consumer discretionary companies, but which is the superior investment? We will contrast the two companies based ...
BDL historical stock data
date open high low close volume
14/01/21 20.80 20.80 20.80 20.80 0
13/01/21 20.80 21.00 20.23 20.80 3,300
12/01/21 19.65 19.65 19.65 19.65 0
11/01/21 19.65 19.65 19.65 19.65 591
08/01/21 19.69 19.69 19.69 19.69 0
07/01/21 19.72 19.75 19.69 19.69 1,300
06/01/21 17.63 19.25 17.63 19.01 1,500
05/01/21 19.625 19.79 18.60 18.60 4,727
04/01/21 19.76 19.76 19.76 19.76 0
31/12/20 19.25 19.85 19.25 19.76 2,000
Quote Details
52wk Low:8.50
52wk High:22.25
Vol:0
Avg Vol(3m):17.3K
1Y Chng:-0.43%
1M Chng:+15.88%
Add to Watch List