| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.83▼ | 34.83▼ | 34.83▼ | 31.78▼ | 31.75▼ |
| MA10 | 33.68▲ | 33.65▲ | 33.63▲ | 31.23▼ | 28.40▲ |
| MA20 | 32.45▲ | 32.43▲ | 32.53▲ | 31.42▼ | 26.44▲ |
| MA50 | 32.54▲ | 30.71▲ | 29.83▲ | 27.55▲ | 25.93▲ |
| MA100 | 28.80▲ | 27.63▲ | 27.29▲ | 26.21▲ | 26.66▲ |
| MA200 | 27.07▲ | 26.67▲ | 26.67▲ | 25.86▲ | 28.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.285▲ | 0.192▲ | 0.147▲ | -0.360▼ | 0.809▲ |
| RSI | 70.598▲ | 67.953▲ | 67.553▲ | 45.787▼ | 54.507▲ |
| STOCH | 95.568▲ | 95.804▲ | 96.170▲ | 52.627 | 73.402 |
| WILL %R | -16.638▲ | -10.459▲ | -10.459▲ | -100.000▼ | -52.206 |
| CCI | 71.241 | 72.496 | 73.018 | -151.337▼ | 74.923 |
| CDL | $BDL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 07:38 PM
It is neither Bharat Electronics (BEL) nor Hindustan Aeronautics (HAL) but a midcap stock Bharat Dynamics (BDL). This defence stock has gained extraordinarily in 2025 so far, with YTD returns to the ...
|
|
Monday, June 30, 2025 05:00 PM
Flanigan's Enterprises, Inc. (BDL) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends ...
|
|
Saturday, June 28, 2025 09:43 AM
FLANIGAN'S ENTERPRISES, INC., (NYSE AMERICAN: BDL) owners and operators of the "Flanigan's Seafood Bar and Grill" restaurants and "Big Daddy's" retail liquor stores, announced results for the 13 weeks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 29.00 | 29.00 | 29.00 | 29.00 | 86 |
| 01/07/25 | 32.01 | 32.01 | 29.00 | 29.00 | 743 |
| 30/06/25 | 34.72 | 34.72 | 34.72 | 34.72 | 1,597 |
| 27/06/25 | 31.09 | 35.18 | 31.00 | 35.18 | 11,282 |
| 26/06/25 | 31.00 | 31.00 | 31.00 | 31.00 | 601 |
| 25/06/25 | 31.00 | 31.00 | 30.75 | 31.00 | 1,998 |
| 24/06/25 | 30.71 | 31.54 | 30.61 | 30.61 | 649 |
| 23/06/25 | 31.04 | 31.04 | 30.60 | 30.60 | 1,339 |
| 20/06/25 | 31.98 | 31.98 | 30.11 | 30.70 | 2,718 |
| 18/06/25 | 30.4017 | 30.53 | 30.4017 | 30.53 | 1,939 |
|
|
||||
|
|
||||
|
|