| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.77▼ | 46.74▼ | 46.70▼ | 46.41▲ | 45.30▲ |
| MA10 | 46.82▼ | 46.63▼ | 46.18▼ | 46.44▲ | 46.17▲ |
| MA20 | 46.47▼ | 46.20▼ | 46.40▼ | 45.14▲ | 43.15▲ |
| MA50 | 46.65▼ | 46.40▼ | 46.03▲ | 45.76▲ | 36.21▲ |
| MA100 | 45.30▲ | 45.39▲ | 45.39▲ | 42.40▲ | 31.87▲ |
| MA200 | 45.79▲ | 46.75▼ | 46.18▼ | 36.89▲ | 29.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.044▲ | 0.023▲ | 0.169▲ | -0.122▼ |
| RSI | 44.596▼ | 47.763▼ | 48.643▼ | 54.438▲ | 61.600▲ |
| STOCH | 52.936 | 76.882 | 87.966▲ | 61.382 | 51.278 |
| WILL %R | -100.000▼ | -35.199 | -35.199 | -24.928▲ | -36.127 |
| CCI | -268.858▼ | -5.021 | 8.587 | 57.724 | 56.763 |
| MA | $BDL Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 06, 2026 08:05 AM
India’s defence capital expenditure remained a key driver of government spending in the first five months of FY27, with defence capex rising 38 per cent year-on-year. Among the stocks covered by ...
|
|
Sunday, August 16, 2026 08:17 PM
Stocks to buy for the short term: BDL and Bata India are among 3 shares Anand Rathi's Jigar Patel recommends for the next 1-2 weeks. (Anand Rathi Share and Stock Brokers) Stocks to buy for the short ...
|
|
Wednesday, July 15, 2026 08:20 AM
Restaurant companies continue to operate amid evolving consumer preferences, inflationary cost pressures and increasing demand for convenient dining options. Against this backdrop, Flanigan's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 46.02 | 47.25 | 45.80 | 46.79 | 95,535 |
| 08/10/26 | 45.88 | 46.39 | 43.9881 | 46.39 | 26,344 |
| 07/10/26 | 47.16 | 47.22 | 44.81 | 45.35 | 38,584 |
| 06/10/26 | 46.71 | 47.745 | 46.30 | 47.00 | 56,542 |
| 05/10/26 | 47.06 | 48.53 | 46.50 | 46.50 | 54,316 |
| 02/10/26 | 47.48 | 47.48 | 46.20 | 46.51 | 88,386 |
| 01/10/26 | 47.79 | 47.97 | 45.99 | 47.23 | 14,573 |
| 30/09/26 | 45.22 | 47.97 | 45.11 | 47.97 | 5,204 |
| 29/09/26 | 44.70 | 46.05 | 43.99 | 45.94 | 38,273 |
| 28/09/26 | 44.81 | 45.60 | 44.05 | 44.70 | 39,712 |
|
|
||||
|
|
||||
|
|