Flanigan's Enterprises, Inc (BDL) Stock Price

15.7643 ▲ +0.2843 (+1.84%)
Open: 15.46 Vol: 2.26K Day's range: 15.46 - 16.50 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.93▲ 14.93▲ 14.93▲ 15.18▲ 15.04▲
MA10 15.03▼ 15.03▼ 15.03▼ 15.00▲ 15.64▲
MA20 14.84▲ 15.01▼ 15.01▼ 15.01▲ 14.30▲
MA50 15.15▼ 14.37▲ 14.28▲ 15.68▲ 18.78▼
MA100 17.05▼ 18.48▼ 18.71▼ 14.67▲ 22.15▼
MA200 20.76▼ 21.59▼ 21.72▼ 18.34▼ 23.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.010▼ -0.010▼ 0.109▲ 0.309▲
RSI 49.343▼ 47.676▼ 48.147▼ 59.482▲ 47.603▼
STOCH 29.963     36.713     36.713     57.440     18.928▼
WILL %R -46.341     -45.238     -45.238     -31.987     -52.160    
CCI -3.187     21.394     21.394     250.584▲ 3.749    
Latest Filters Detected On BDL
CDL $BDL Doji Candlestick Pattern Detected Set Alert
BREAK $BDL Price Breaks 10 Days Low Set Alert
RSI $BDL RSI(14) Crossed Above 50 Set Alert
Flanigan's Enterprises, Inc News
BDL historical stock data
date open high low close volume
31/07/20 15.46 16.50 15.46 15.7643 2,256
30/07/20 15.48 15.48 15.43 15.48 570
29/07/20 15.29 15.29 14.7572 14.93 2,511
28/07/20 15.00 15.00 14.20 14.73 1,600
27/07/20 15.00 15.00 14.975 14.975 1,159
24/07/20 14.60 14.60 14.60 14.60 0
23/07/20 14.60 14.60 14.60 14.60 0
22/07/20 14.6021 14.6021 14.6021 14.6021 238
21/07/20 15.00 15.22 14.7304 15.22 988
20/07/20 15.05 15.05 15.05 15.05 0
Quote Details
52wk Low:8.50
52wk High:23.20
Vol:2.26K
Avg Vol(3m):26.2K
1Y Chng:-33.40%
1M Chng:-1.47%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 28.77M