Flanigan's Enterprises Inc. (BDL) Stock Price

25.14 ▼ -0.36 (-1.41%)
Open: 24.67 Vol: 406 Day's range: 24.66 - 25.14 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.23▼ 25.23▼ 25.23▼ 25.20▼ 25.17▼
MA10 24.95▲ 24.93▲ 24.93▲ 25.16▼ 24.80▲
MA20 25.70▼ 25.93▼ 25.93▼ 24.73▲ 25.25▼
MA50 26.02▼ 25.75▼ 25.75▼ 25.21▼ 26.33▼
MA100 24.46▲ 24.54▲ 24.60▲ 26.41▼ 25.37▼
MA200 26.14▼ 26.08▼ 25.98▼ 25.96▼ 24.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.095▼ -0.094▼ 0.112▲ 0.055▲
RSI 44.630▼ 44.613▼ 44.610▼ 51.339▲ 47.036▼
STOCH 67.615     69.531     69.531     73.861     65.209    
WILL %R -46.599     -46.599     -46.599     -27.692     -37.466    
CCI -14.788     -24.816     -24.816     -16.047     53.924    
Latest Filters Detected On BDL
CDL $BDL Marubozu Candlestick Pattern Detected Set Alert
GAP $BDL Open Gap Down %2 Set Alert
GAP $BDL Open Gap Down %3 Set Alert
MA $BDL Price Crossed Below MA(7) Set Alert
MA $BDL Price Crossed Below MA(50) Set Alert
Flanigan's Enterprises Inc. News
Wednesday, March 13, 2019 05:00 PM
FORT LAUDERDALE, Fla., Feb. 25, 2019 /PRNewswire/ -- FLANIGAN'S ENTERPRISES, INC., (NYSE AMERICAN: BDL) owners and operators of the "Flanigan's Seafood Bar and Grill" restaurants and "Big ...
BDL historical stock data
date open high low close volume
19/03/19 24.67 25.14 24.66 25.14 406
18/03/19 25.46 25.50 24.82 25.50 436
15/03/19 25.2944 25.2944 25.2944 25.2944 313
14/03/19 25.00 25.00 25.00 25.00 434
06/03/19 25.48 25.48 25.08 25.08 551
05/03/19 25.25 25.25 25.25 25.25 292
28/02/19 24.985 24.985 24.985 24.985 543
21/02/19 25.36 25.36 25.36 25.36 1,467
20/02/19 24.95 24.95 24.95 24.95 0
19/02/19 24.3965 25.10 24.3965 25.05 829
Quote Details
Bid:0.00
Ask:25.08
52wk Low:21.405
52wk High:29.00
Vol:406
Avg Vol(3m):11.4K
1Y Chng:+15.77%
1M Chng:+3.16%
Add to Watch List