Flanigan's Enterprises Inc. (BDL) Stock Price

23.00 +0.00 (+0.00%)
Open: 23.00 Vol: 0 Day's range: 23.00 - 23.00 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.00▼ 21.00▼ 21.00▼ 22.37▲ 21.54▲
MA10 22.41▼ 22.41▼ 22.41▼ 21.94▲ 22.33▲
MA20 23.70▼ 23.64▼ 23.64▼ 21.51▲ 23.27▼
MA50 25.67▼ 25.70▼ 25.70▼ 23.06▼ 25.00▼
MA100 24.42▼ 24.35▼ 24.32▼ 24.28▼ 24.67▼
MA200 25.72▼ 25.90▼ 25.82▼ 25.83▼ 24.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.334▼ -0.345▼ -0.345▼ 0.306▲ -0.094▼
RSI 30.192▼ 30.918▼ 30.919▼ 56.990▲ 47.230▼
STOCH 6.417▼ 6.408▼ 6.408▼ 76.742     27.677    
WILL %R -94.960▼ -94.960▼ -94.960▼ 0.000▲ -44.643    
CCI -103.328▼ -102.848▼ -102.848▼ 152.798▲ -22.127    
Latest Filters Detected On BDL
CDL $BDL Doji Candlestick Pattern Detected Set Alert
Flanigan's Enterprises Inc. News
Tuesday, August 13, 2019 04:45 PM
FORT LAUDERDALE, Fla., Aug. 13, 2019 /PRNewswire/ -- FLANIGAN'S ENTERPRISES, INC., (NYSE:BDL) owners and operators of the "Flanigan's Seafood Bar and Grill" restaurants and "Big Daddy's" retail liquor ...
Friday, August 08, 2014 04:07 AM
Below are the top specialty eateries stocks on the NYSE and the NASDAQ in terms ... The trailing-twelve-month earnings per share at Flanigan's Enterprises (NYSE: BDL) is $1.25. Flanigan's Enterprises ...
BDL historical stock data
date open high low close volume
13/09/19 23.00 23.00 23.00 23.00 0
12/09/19 23.00 23.00 23.00 23.00 300
11/09/19 22.37 22.37 22.37 22.37 200
10/09/19 22.00 22.00 22.00 22.00 200
09/09/19 21.50 21.50 21.50 21.50 200
06/09/19 20.95 20.95 20.95 20.95 300
05/09/19 22.10 22.10 22.10 22.10 178
29/08/19 21.66 21.70 21.66 21.70 300
28/08/19 21.37 21.49 21.03 21.03 1,300
27/08/19 21.30 21.77 21.30 21.77 500
Quote Details
52wk Low:20.52
52wk High:28.974
Vol:0
Avg Vol(3m):12K
1Y Chng:+1.09%
1M Chng:-4.25%
Add to Watch List