| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.69▼ | 30.70▼ | 30.71▼ | 30.49▲ | 31.02▼ |
| MA10 | 30.95▼ | 31.07▼ | 31.23▼ | 30.79▼ | 31.55▼ |
| MA20 | 31.35▼ | 31.53▼ | 31.59▼ | 30.71▼ | 32.05▼ |
| MA50 | 31.72▼ | 31.71▼ | 31.37▼ | 31.81▼ | 31.42▼ |
| MA100 | 31.30▼ | 31.15▼ | 31.44▼ | 31.37▼ | 28.43▲ |
| MA200 | 31.56▼ | 29.80▼ | 29.03▲ | 31.25▼ | 28.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.159▼ | -0.219▼ | -0.255▼ | 0.016▲ | -0.307▼ |
| RSI | 10.155▼ | 18.794▼ | 29.011▼ | 47.614▼ | 46.578▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 45.801 | 28.744 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.965 | -75.002▼ |
| CCI | -342.019▼ | -267.553▼ | -258.512▼ | -75.907 | -134.471▼ |
|
Friday, February 27, 2026 09:54 AM
Restaurant operators continue to operate in a competitive environment marked by shifting consumer demand, cost pressures and the need to balance growth with operational discipline. In this landscape, ...
|
|
Thursday, January 29, 2026 04:00 PM
China Finance Online Co. Limited (NASDAQ: JRJC) stock has returned 12% to investors over the past six months. It is ranked fifth on our list of 10 best low float stocks to buy now.
|
|
Tuesday, January 27, 2026 08:23 AM
Restaurant operators are facing a challenging operating backdrop marked by uneven consumer spending, elevated labor and food costs and the continued need to refresh concepts to maintain traffic. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 29.38 | 30.4999 | 29.38 | 30.4999 | 3,198 |
| 13/05/26 | 30.50 | 30.50 | 30.4999 | 30.4999 | 437 |
| 12/05/26 | 30.01 | 30.45 | 30.01 | 30.45 | 179 |
| 11/05/26 | 30.01 | 30.45 | 30.01 | 30.45 | 581 |
| 08/05/26 | 30.0001 | 30.71 | 30.0001 | 30.53 | 660 |
| 07/05/26 | 30.50 | 31.38 | 30.50 | 31.38 | 447 |
| 06/05/26 | 30.35 | 30.93 | 30.35 | 30.83 | 3,293 |
| 05/05/26 | 31.50 | 31.50 | 29.01 | 29.01 | 573 |
| 04/05/26 | 30.64 | 32.24 | 30.55 | 32.11 | 393 |
| 01/05/26 | 30.64 | 32.24 | 30.55 | 32.11 | 197 |
|
|
||||
|
|
||||
|
|