Flanigan's Enterprises Inc. (BDL) Stock Price

24.70 ▼ -0.30 (-1.20%)
Open: 24.70 Vol: 182 Day's range: 24.70 - 24.70 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.86▼ 25.86▼ 25.86▼ 24.68▲ 24.97▼
MA10 26.46▼ 26.62▼ 26.62▼ 24.49▲ 25.50▼
MA20 26.90▼ 27.00▼ 27.00▼ 25.06▼ 26.54▼
MA50 25.38▼ 25.19▼ 25.19▼ 26.34▼ 25.96▼
MA100 24.50▲ 24.65▲ 24.71▲ 27.15▼ 25.33▼
MA200 26.29▼ 26.11▼ 26.00▼ 25.78▼ 24.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.379▼ -0.409▼ -0.409▼ 0.070▲ -0.332▼
RSI 35.278▼ 36.291▼ 36.294▼ 44.657▼ 39.704▼
STOCH 4.875▼ 4.335▼ 4.335▼ 49.663     25.254    
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.554     -71.025    
CCI -175.637▼ -181.352▼ -181.352▼ -4.385     -70.623    
Latest Filters Detected On BDL
CDL $BDL Doji Candlestick Pattern Detected Set Alert
CDL $BDL Doji Star Candlestick Pattern Detected Set Alert
Flanigan's Enterprises Inc. News
BDL historical stock data
date open high low close volume
17/01/19 24.70 24.70 24.70 24.70 182
16/01/19 26.50 26.50 24.70 25.00 2,615
15/01/19 24.50 25.74 24.50 24.8527 4,414
14/01/19 25.40 25.40 23.9445 23.9445 1,029
11/01/19 23.82 24.9101 23.82 24.9101 641
10/01/19 24.0981 25.5686 24.00 24.6001 2,075
09/01/19 23.9529 24.27 23.7598 23.7598 667
08/01/19 23.2599 24.54 23.2599 24.11 988
07/01/19 24.66 25.0276 24.20 24.6181 3,026
04/01/19 24.4085 24.70 24.154 24.37 1,542
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.379
52wk High:29.00
Vol:182
Avg Vol(3m):18.6K
1Y Chng:-3.60%
1M Chng:-8.35%
Add to Watch List