Digital Brands Group Inc (DBGI) Stock Price

8.71 ▼ -0.79 (-8.32%)
Open: 9.50 Vol: 103.83K Day's range: 8.68 - 9.848 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.76▼ 8.86▼ 8.80▼ 10.95▼ 13.49▼
MA10 8.86▼ 8.99▼ 9.05▼ 13.48▼ 21.28▼
MA20 9.03▼ 9.14▼ 10.02▼ 14.48▼ 34.53▼
MA50 9.66▼ 11.71▼ 13.26▼ 22.71▼ 196.23▼
MA100 11.97▼ 13.94▼ 14.81▼ 37.25▼ 139.99▼
MA200 14.12▼ 15.46▼ 19.64▼ 167.64▼ 8,480.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.119▲ 0.056▲ -0.183▼ 6.392▲
RSI 39.112▼ 34.162▼ 30.472▼ 33.224▼ 33.726▼
STOCH 8.079▼ 10.582▼ 23.567     11.076▼ 15.073▼
WILL %R -100.000▼ -100.000▼ -72.181     -94.674▼ -97.565▼
CCI -108.541▼ -102.437▼ -75.439     -149.580▼ -120.810▼
Latest Filters Detected On DBGI
▼ MACD $DBGI MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $DBGI Open Gap Down %5 Set Alert
▼ GAP $DBGI Open Gap Down %3 Set Alert
▼ GAP $DBGI Open Gap Down %2 Set Alert
▼ BREAK $DBGI Price Breaks 10 Days Low Set Alert
Digital Brands Group Inc News
Digital Brands Group Signals Imminent Financial Turnaround
Friday, August 14, 2026 07:44 AM
Detailed price information for Digital Brands Group Inc (DBGI-Q) from The Globe and Mail including charting and trades.
Digital Brands Group expands AVO collegiate licensing program and appoints former Vuori executive to board
Monday, July 20, 2026 07:51 AM
Digital Brands Group (NASDAQ:DBGI) has appointed former Vuori Chief Digital Officer David Sosnowski to its Board of Directors while expanding its AVO collegiate licensing program from one to 22 ...
Digital Brands Group Announces 1-for-40 Reverse Stock Split to Solidify Continued Nasdaq Compliance; Reduces Outstanding Common Stock Float To Approximately 557,000 Shares
Friday, July 17, 2026 04:30 PM
DBGI Corp. (NASDAQ:DBGI) (the "Company"), a publicly traded company specializing in eCommerce and fashion, today announced to solidify its long-term market footing, that ...
DBGI historical stock data
date open high low close volume
21/08/26 9.50 9.848 8.68 8.71 103,827
20/08/26 10.50 10.99 7.4601 9.50 333,274
19/08/26 11.15 13.75 11.12 11.85 157,495
18/08/26 14.00 14.00 10.64 10.905 167,524
17/08/26 14.60 15.00 13.555 13.77 77,107
14/08/26 15.45 15.98 14.5301 15.04 63,054
13/08/26 16.30 16.8836 15.50 15.50 84,991
12/08/26 16.50 17.80 15.72 16.64 72,115
11/08/26 17.22 17.3181 15.42 15.80 165,928
10/08/26 15.125 17.88 14.0005 17.05 116,663
Quote Details
52wk Low:7.46
52wk High:720.00
Vol:103.83K
Avg Vol(3m):75M
1Y Chng:-97.66%
1M Chng:-69.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.46M