| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.81▼ | 3.77▲ | 3.65▲ | 3.28▲ | 4.64▼ |
| MA10 | 3.83▼ | 3.54▲ | 3.44▲ | 4.10▼ | 8.46▼ |
| MA20 | 3.83▼ | 3.37▲ | 3.33▲ | 4.77▼ | 8.46▼ |
| MA50 | 3.52▲ | 3.16▲ | 3.62▲ | 8.98▼ | 5.07▼ |
| MA100 | 3.39▲ | 3.73▲ | 4.26▼ | 8.46▼ | 4.65▼ |
| MA200 | 3.14▲ | 4.18▼ | 5.63▼ | 5.77▼ | 929.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.064▲ | 0.110▲ | 0.051▲ | -1.120▼ |
| RSI | 58.416▲ | 69.338▲ | 61.196▲ | 39.888▼ | 40.997▼ |
| STOCH | 28.833 | 86.390▲ | 79.975 | 20.595 | 11.827▼ |
| WILL %R | -72.222 | -16.149▲ | -14.286▲ | -72.038 | -87.739▼ |
| CCI | -110.687▼ | 111.341▲ | 151.862▲ | -54.015 | -109.372▼ |
|
Wednesday, February 18, 2026 09:24 AM
Detailed price information for Digital Brands Group Inc (DBGI-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 17, 2026 04:32 AM
Pursuant to the Agreement, each Holder agreed to exercise (i) 591,492 of its Existing Warrants at an exercise price of $0.66 per share upon entry into the Agreement and (ii) 2,408,508 New Warrants (as ...
|
|
Friday, February 13, 2026 08:24 PM
Based on the information provided by these holders, the Company currently understands that an aggregate of 9,375 Series D Shares are currently subject to the Conversion Standstill.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 3.20 | 3.97 | 3.17 | 3.76 | 1,033,107 |
| 03/03/26 | 3.51 | 3.56 | 3.00 | 3.13 | 764,784 |
| 02/03/26 | 2.88 | 3.73 | 2.58 | 3.71 | 1,218,442 |
| 27/02/26 | 3.07 | 3.08 | 2.68 | 2.87 | 819,035 |
| 26/02/26 | 4.55 | 4.65 | 2.83 | 2.94 | 2,146,775 |
| 25/02/26 | 4.82 | 4.94 | 4.25 | 4.34 | 420,149 |
| 24/02/26 | 5.02 | 5.1621 | 4.59 | 4.82 | 387,655 |
| 23/02/26 | 5.21 | 5.3135 | 4.60 | 5.08 | 459,666 |
| 20/02/26 | 5.31 | 5.45 | 4.75 | 5.21 | 601,300 |
| 19/02/26 | 6.71 | 6.80 | 4.8001 | 5.17 | 1,238,169 |
|
|
||||
|
|
||||
|
|