Digital Brands Group Inc (DBGI) Stock Price

0.7364 ▼ -0.0336 (-4.36%)
Open: 0.7525 Vol: 0 Day's range: 0.7138 - 0.78 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▲ 0.73▲ 0.74▼ 0.76▼ 0.78▼
MA10 0.75▼ 0.75▼ 0.76▼ 0.74▼ 0.84▼
MA20 0.76▼ 0.76▼ 0.75▼ 0.81▼ 1.48▼
MA50 0.76▼ 0.76▼ 0.75▼ 0.94▼ 5.35▼
MA100 0.76▼ 0.75▼ 0.74▼ 1.88▼ 3.64▼
MA200 0.75▼ 0.77▼ 0.75▼ 5.39▼ 302.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.005▼ 0.017▲ 0.083▲
RSI 41.737▼ 42.187▼ 44.465▼ 44.499▼ 36.237▼
STOCH 21.114     5.290▼ 16.939▼ 53.009     31.938    
WILL %R -68.258     -75.219▼ -75.219▼ -57.556     -76.647▼
CCI -65.240     -43.639     -42.848     -2.377     -58.268    
Latest Filters Detected On DBGI
MA $DBGI Price Crossed Below MA(13) Set Alert
MA $DBGI Price Crossed Below MA(7) Set Alert
▼ GAP $DBGI Open Gap Down %2 Set Alert
Digital Brands Group Inc News
DBGI Forecasts Profitable Q3 2026 with $8.5M to $11M Revenue Driven by Collegiate Expansion & Multi-City Government Rollout
Wednesday, July 08, 2026 01:02 PM
DBGI Corp. (NASDAQ:DBGI) a publicly traded company specializing in eCommerce and fashion today announced third quarter 2026 revenue guidance of $8.5 to $11.0 million and positive net income.
DBGI Announces Partnership with Largest College Bookstore Chain with Over 1,000 Locations
Tuesday, July 07, 2026 05:29 AM
DBGI Corp. (NASDAQ:DBGI) a publicly traded company specializing in eCommerce and fashion today announced that its AVO brand has partnered with the largest college bookstore chain, which has over 1,000 ...
DBGI Launches Legal Actions & Investigation on Naked Shorts, Retains Christian Attar & ShareIntel to Expose Naked Shorting, Spoofing, Market Manipulation, Collusion, Acting in ...
Monday, July 06, 2026 01:06 PM
DBGI Corp. (NASDAQ:DBGI) a publicly traded company specializing in eCommerce and fashion today announced that announces that the Company has retained the law firm of Christian Attar, a recognized ...
DBGI historical stock data
date open high low close volume
08/07/26 0.7525 0.78 0.7138 0.7364 921,878
07/07/26 0.74 0.81 0.74 0.77 1,762,468
06/07/26 0.76 0.8174 0.73 0.7573 602,586
02/07/26 0.77 0.84 0.73 0.7645 524,880
01/07/26 0.74 0.80 0.7212 0.789 514,863
30/06/26 0.72 0.753 0.72 0.753 201,600
29/06/26 0.691 0.7699 0.69 0.7323 362,172
26/06/26 0.69 0.74 0.681 0.7105 412,909
25/06/26 0.735 0.77 0.685 0.6945 900,336
24/06/26 0.752 0.84 0.7132 0.7324 771,424
Quote Details
52wk Low:0.07
52wk High:18.00
Vol:0
Avg Vol(3m):98.2M
1Y Chng:+564.62%
1M Chng:+153.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.41M