| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.93▼ | 16.94▼ | 16.88▼ | 15.90▲ | 17.16▼ |
| MA10 | 17.00▼ | 16.65▲ | 16.57▲ | 16.53▲ | 24.35▼ |
| MA20 | 16.78▼ | 16.63▲ | 16.49▲ | 17.37▼ | 37.62▼ |
| MA50 | 16.78▼ | 16.14▲ | 16.88▼ | 26.25▼ | 202.85▼ |
| MA100 | 16.28▲ | 15.91▲ | 16.93▼ | 41.99▼ | 140.91▼ |
| MA200 | 17.36▼ | 20.69▼ | 23.31▼ | 178.78▼ | 9,000.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.052▲ | 0.054▲ | 0.606▲ | 6.429▲ |
| RSI | 48.976▼ | 51.175▲ | 51.052▲ | 43.680▼ | 35.167▼ |
| STOCH | 57.741 | 84.905▲ | 64.575 | 26.534 | 21.102 |
| WILL %R | -74.026 | -31.063 | -48.473 | -63.168 | -86.158▼ |
| CCI | -82.947 | 17.308 | -22.027 | 32.052 | -93.162 |
|
Tuesday, August 11, 2026 05:00 PM
Digital Brands Group, Inc. ("DBG" or the "Company") (NASDAQ: DBGI), a publicly traded company specializing in apparel and e-commerce, today announced that the Company has achieved a major financial ...
|
|
Sunday, August 02, 2026 05:01 PM
Detailed price information for Digital Brands Group Inc (DBGI-Q) from The Globe and Mail including charting and trades.
|
|
Monday, July 27, 2026 09:22 AM
Digital Brands Group Inc. DBGI shares traded lower Monday despite the company expanding its secured U.S. program by 32% to $165 million. The decline appeared company-specific, as the Nasdaq and S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 16.50 | 17.25 | 16.125 | 16.68 | 70,141 |
| 11/08/26 | 17.22 | 17.3181 | 15.42 | 15.80 | 165,928 |
| 10/08/26 | 15.125 | 17.88 | 14.0005 | 17.05 | 116,663 |
| 07/08/26 | 14.67 | 16.75 | 14.54 | 15.35 | 120,444 |
| 06/08/26 | 13.97 | 16.08 | 13.1212 | 14.63 | 200,947 |
| 05/08/26 | 30.13 | 30.93 | 15.06 | 16.28 | 2,408,451 |
| 04/08/26 | 17.73 | 23.5995 | 16.445 | 21.63 | 87,761 |
| 03/08/26 | 16.50 | 19.1533 | 15.70 | 18.20 | 75,129 |
| 31/07/26 | 14.09 | 16.85 | 12.2101 | 15.45 | 87,707 |
| 30/07/26 | 12.38 | 15.60 | 11.83 | 14.19 | 78,366 |
|
|
||||
|
|
||||
|
|