| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.65▲ | 4.59▲ | 4.59▲ | 4.82▼ | 4.95▼ |
| MA10 | 4.81▼ | 4.89▼ | 4.92▼ | 4.90▼ | 7.43▼ |
| MA20 | 5.06▼ | 5.03▼ | 5.00▼ | 4.87▼ | 16.98▼ |
| MA50 | 4.88▼ | 4.83▼ | 4.89▼ | 8.78▼ | 149.49▼ |
| MA100 | 4.89▼ | 4.69▼ | 4.85▼ | 19.01▼ | 130.02▼ |
| MA200 | 4.63▲ | 4.65▲ | 6.53▼ | 120.89▼ | 3,273.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.078▼ | -0.075▼ | 0.403▲ | 7.017▲ |
| RSI | 42.561▼ | 43.931▼ | 45.162▼ | 39.476▼ | 33.531▼ |
| STOCH | 30.644 | 21.150 | 19.845▼ | 31.520 | 6.584▼ |
| WILL %R | -69.397 | -69.915 | -72.047 | -63.991 | -94.840▼ |
| CCI | -62.261 | -79.657 | -80.870 | -31.313 | -70.494 |
| CDL | $DBGI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 02, 2026 04:59 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Thursday, September 24, 2026 06:01 AM
For e-commerce platforms positioned around luxury, premium fashion and sports apparel, the opportunity is much bigger than simply putting clothing online. Consumers are increasingly comfortable ...
|
|
Tuesday, August 04, 2026 05:00 PM
Digital Brands Group, Inc. (NASDAQ:DBGI) Q3 2024 Earnings Call Transcript November 14, 2024 Operator: Greetings. Welcome to the Digital Brands Group Third Quarter 2024 Conference Call. Digital Brands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 4.61 | 4.665 | 4.61 | 4.665 | 55,962 |
| 05/10/26 | 4.81 | 4.9682 | 4.20 | 4.65 | 177,430 |
| 02/10/26 | 5.365 | 5.68 | 4.83 | 4.87 | 210,569 |
| 01/10/26 | 4.84 | 5.80 | 4.81 | 5.11 | 293,562 |
| 30/09/26 | 4.64 | 5.30 | 4.52 | 4.79 | 312,959 |
| 29/09/26 | 4.67 | 4.775 | 4.45 | 4.56 | 127,066 |
| 28/09/26 | 4.75 | 4.83 | 4.565 | 4.75 | 116,603 |
| 25/09/26 | 4.96 | 4.96 | 4.51 | 4.73 | 238,694 |
| 24/09/26 | 5.765 | 6.3799 | 4.61 | 5.13 | 945,203 |
| 23/09/26 | 4.69 | 5.75 | 4.44 | 5.71 | 2,740,951 |
|
|
||||
|
|
||||
|
|