| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▼ | 3.18▲ | 3.18▲ | 2.93▲ | 3.70▼ |
| MA10 | 3.13▲ | 3.09▲ | 3.05▲ | 3.29▼ | 3.75▼ |
| MA20 | 3.01▲ | 3.00▲ | 3.00▲ | 3.74▼ | 3.44▼ |
| MA50 | 3.43▼ | 3.58▼ | 3.72▼ | 3.96▼ | 7.99▼ |
| MA100 | 3.87▼ | 3.82▼ | 3.74▼ | 3.56▼ | 102.26▼ |
| MA200 | 3.67▼ | 3.77▼ | 3.99▼ | 6.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.074▲ | 0.077▲ | -0.123▼ | 1.597▲ |
| RSI | 50.675▲ | 48.580▼ | 47.628▼ | 42.809▼ | 34.771▼ |
| STOCH | 90.720▲ | 92.810▲ | 93.324▲ | 10.570▼ | 14.764▼ |
| WILL %R | -11.765▲ | -8.000▲ | -8.000▲ | -76.682▼ | -91.956▼ |
| CCI | 66.738 | 83.661 | 100.885▲ | -57.370 | -56.972 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 2.99 | 3.2999 | 2.9168 | 3.14 | 235,555 |
| 23/04/24 | 2.84 | 3.023 | 2.84 | 2.93 | 34,698 |
| 22/04/24 | 2.79 | 3.0443 | 2.79 | 2.88 | 36,870 |
| 19/04/24 | 2.95 | 3.13 | 2.62 | 2.725 | 126,022 |
| 18/04/24 | 2.97 | 3.1787 | 2.92 | 2.96 | 45,318 |
| 17/04/24 | 3.19 | 3.46 | 2.86 | 2.87 | 112,363 |
| 16/04/24 | 3.66 | 3.75 | 3.01 | 3.28 | 162,015 |
| 15/04/24 | 4.03 | 4.38 | 3.82 | 4.00 | 162,286 |
| 12/04/24 | 3.98 | 4.64 | 3.98 | 4.21 | 326,891 |
| 11/04/24 | 4.28 | 4.7054 | 3.65 | 3.90 | 208,626 |
|
|
||||
|
|
||||
|
|