| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▼ | 0.36▼ | 0.37▼ | 0.79▼ | 1.19▼ |
| MA10 | 0.36▲ | 0.37▼ | 0.39▼ | 0.98▼ | 1.52▼ |
| MA20 | 0.36▼ | 0.39▼ | 0.60▼ | 1.20▼ | 4.35▼ |
| MA50 | 0.37▼ | 0.73▼ | 0.89▼ | 1.67▼ | 5.27▼ |
| MA100 | 0.40▼ | 0.92▼ | 1.14▼ | 4.87▼ | 3.86▼ |
| MA200 | 0.66▼ | 1.17▼ | 1.38▼ | 6.23▼ | 497.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.020▲ | -0.006▼ | -0.049▼ | -0.356▼ |
| RSI | 45.399▼ | 26.910▼ | 19.791▼ | 22.972▼ | 33.220▼ |
| STOCH | 70.454 | 22.457 | 7.689▼ | 7.280▼ | 5.796▼ |
| WILL %R | -36.577 | -82.237▼ | -97.611▼ | -98.625▼ | -99.700▼ |
| CCI | 29.773 | -87.981 | -75.903 | -214.627▼ | -112.450▼ |
|
Thursday, May 21, 2026 06:36 AM
Digital Brands Group, Inc. ("DBG" or the "Company") (NASDAQ: DBGI), a publicly traded company specializing in apparel and e-commerce, today announced a strategic partnership with Renov AI, an applied ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 0.3896 | 0.407 | 0.3395 | 0.3589 | 7,340,029 |
| 21/05/26 | 1.08 | 1.14 | 0.345 | 0.447 | 47,381,453 |
| 20/05/26 | 1.09 | 1.09 | 0.9802 | 1.02 | 471,937 |
| 19/05/26 | 1.05 | 1.15 | 1.01 | 1.07 | 733,998 |
| 18/05/26 | 1.16 | 1.27 | 1.005 | 1.03 | 992,943 |
| 15/05/26 | 1.07 | 1.17 | 1.00 | 1.12 | 625,086 |
| 14/05/26 | 1.17 | 1.17 | 1.02 | 1.04 | 833,626 |
| 13/05/26 | 1.17 | 1.24 | 1.12 | 1.14 | 619,281 |
| 12/05/26 | 1.48 | 1.48 | 1.115 | 1.15 | 1,511,053 |
| 11/05/26 | 1.70 | 1.71 | 1.45 | 1.46 | 445,793 |
|
|
||||
|
|
||||
|
|