| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.70▼ | 4.72▼ | 4.71▼ | 4.60▲ | 4.69▼ |
| MA10 | 4.71▼ | 4.71▼ | 4.67▲ | 4.59▲ | 5.26▼ |
| MA20 | 4.73▼ | 4.68▼ | 4.65▲ | 4.69▼ | 5.63▼ |
| MA50 | 4.72▼ | 4.60▲ | 4.61▲ | 5.35▼ | N/A |
| MA100 | 4.68▼ | 4.63▲ | 4.69▼ | 5.62▼ | N/A |
| MA200 | 4.67▲ | 4.69▼ | 4.92▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.008▲ | 0.039▲ | -0.170▼ |
| RSI | 37.947▼ | 50.854▲ | 53.024▲ | 44.356▼ | 37.180▼ |
| STOCH | 29.068 | 62.612 | 64.864 | 34.497 | 10.483▼ |
| WILL %R | -100.000▼ | -50.000 | -50.000 | -59.184 | -90.521▼ |
| CCI | -144.745▼ | 10.151 | 43.532 | -8.235 | -97.358 |
|
Friday, November 13, 2026 12:14 AM
Dauch has delivered weak share returns over several years, and recent news around the Dowlais acquisition puts fresh focus on a simple question for you as an investor: Is the current price of Dauch ...
|
|
Thursday, November 12, 2026 06:02 AM
DETROIT, Nov. 12, 2026 /PRNewswire/ -- Dauch Corporation, (NYSE: DCH, LSE: DCH) announced that it will participate in the Barclays 17th Annual Global Automotive and Mobility Tech Conference on ...
|
|
Thursday, November 12, 2026 05:00 AM
Dauch Corporation (NYSE: DCH, LSE: DCH) will host a Capital Markets Day on7, 2026. David C. Dauch, Chairman and Chief Executive Officer, and members of the executive management team will provide an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 4.66 | 4.77 | 4.59 | 4.68 | 4,422,795 |
| 12/11/26 | 4.63 | 4.755 | 4.58 | 4.65 | 4,390,134 |
| 11/11/26 | 4.55 | 4.68 | 4.46 | 4.63 | 6,332,797 |
| 10/11/26 | 4.47 | 4.65 | 4.38 | 4.45 | 4,982,300 |
| 09/11/26 | 4.55 | 4.84 | 4.55 | 4.60 | 7,597,252 |
| 06/11/26 | 4.53 | 4.87 | 4.48 | 4.52 | 7,349,700 |
| 05/11/26 | 4.74 | 4.83 | 4.405 | 4.42 | 5,509,040 |
| 04/11/26 | 4.76 | 4.80 | 4.60 | 4.79 | 6,556,501 |
| 03/11/26 | 4.73 | 4.78 | 4.52 | 4.53 | 4,528,461 |
| 02/11/26 | 4.79 | 4.90 | 4.63 | 4.64 | 4,795,551 |
|
|
||||
|
|
||||
|
|