| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.20▼ | 5.22▼ | 5.31▼ | 5.53▼ | 6.00▼ |
| MA10 | 5.19▼ | 5.30▼ | 5.38▼ | 5.77▼ | 6.19▼ |
| MA20 | 5.21▼ | 5.38▼ | 5.40▼ | 6.16▼ | 6.03▼ |
| MA50 | 5.27▼ | 5.47▼ | 5.71▼ | 6.15▼ | N/A |
| MA100 | 5.36▼ | 5.74▼ | 6.08▼ | 6.07▼ | N/A |
| MA200 | 5.35▼ | 6.14▼ | 6.29▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.017▼ | -0.003▼ | -0.131▼ | -0.091▼ |
| RSI | 40.524▼ | 35.022▼ | 31.761▼ | 29.645▼ | 38.600▼ |
| STOCH | 40.085 | 9.324▼ | 31.598 | 13.105▼ | 43.179 |
| WILL %R | -77.778▼ | -90.909▼ | -92.000▼ | -98.417▼ | -89.734▼ |
| CCI | -45.656 | -119.448▼ | -174.019▼ | -145.653▼ | -83.312 |
| ▼ RSI | $DCH RSI(14) Crossed Below 30 | Set Alert |
|
Thursday, September 24, 2026 08:01 AM
American Axle & Manufacturing operates across automotive driveline and metal forming, with NYSE Composite context following its transition to Dauch Corporation.
|
|
Tuesday, September 22, 2026 11:41 PM
Jefferies analyst Vanessa Jeffriess downgraded Dauch Corporation (NYSE: DCH) from Buy to Hold with a price target of $7.10 (from $8.25). For an analyst ratings summary and ...
|
|
Monday, September 21, 2026 01:41 AM
Dauch Corporation is rated Buy, trading at 6.1x 2026 earnings with significant upside if integration succeeds. Pro forma EBITDA and margins improved post-Dowlais acquisition, with early synergies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 5.40 | 5.405 | 5.155 | 5.185 | 1,426,327 |
| 25/09/26 | 5.46 | 5.535 | 5.38 | 5.46 | 5,274,784 |
| 24/09/26 | 5.61 | 5.76 | 5.175 | 5.42 | 14,141,590 |
| 23/09/26 | 5.62 | 5.745 | 5.51 | 5.68 | 4,491,802 |
| 22/09/26 | 6.06 | 6.06 | 5.91 | 5.91 | 1,992,907 |
| 21/09/26 | 6.01 | 6.03 | 5.86 | 5.91 | 1,828,677 |
| 18/09/26 | 6.09 | 6.131 | 5.82 | 5.89 | 7,275,960 |
| 17/09/26 | 6.17 | 6.31 | 6.085 | 6.11 | 3,504,492 |
| 16/09/26 | 6.16 | 6.16 | 5.88 | 6.00 | 3,135,598 |
| 15/09/26 | 6.24 | 6.271 | 6.045 | 6.10 | 2,612,588 |
|
|
||||
|
|
||||
|
|