| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▲ | 5.19▼ | 5.16▼ | 5.53▼ | 5.92▼ |
| MA10 | 5.14▲ | 5.11▲ | 5.24▼ | 5.94▼ | 6.13▼ |
| MA20 | 5.17▼ | 5.26▼ | 5.47▼ | 6.14▼ | 6.04▼ |
| MA50 | 5.14▲ | 5.52▼ | 5.78▼ | 6.12▼ | N/A |
| MA100 | 5.22▼ | 5.84▼ | 6.05▼ | N/A | N/A |
| MA200 | 5.44▼ | 6.08▼ | 6.21▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.015▲ | -0.017▼ | -0.130▼ | N/A |
| RSI | 47.424▼ | 39.291▼ | 35.427▼ | 34.302▼ | 31.676▼ |
| STOCH | 37.521 | 61.081 | 31.807 | 11.965▼ | 38.725 |
| WILL %R | -58.333 | -59.130 | -70.988 | -87.467▼ | -90.309▼ |
| CCI | 0.304 | -10.807 | -67.767 | -175.042▼ | -199.608▼ |
|
Monday, June 08, 2026 01:55 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Diversified Healthcare Trust. Use the full market events calendar to scan activity across all ...
|
|
Monday, June 01, 2026 12:43 AM
Dauch Corporation (NYSE:DCH) is one of the best cheap stocks under $10 to buy in June. On May 8, Dauch Corporation reported Q1 2026 sales of $2.38 billion, a significant increase from $1.41 billion in ...
|
|
Sunday, May 31, 2026 05:09 PM
Dauch Corporation (NYSE:DCH) is one of the best cheap stocks under $10 to buy in June. On May 8, Dauch Corporation reported Q1 2026 sales of $2.38 billion, a significant increase from $1.41 billion in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 5.46 | 5.47 | 4.915 | 5.15 | 8,758,635 |
| 26/06/26 | 5.65 | 5.73 | 5.415 | 5.45 | 4,603,913 |
| 25/06/26 | 5.66 | 5.99 | 5.65 | 5.79 | 3,738,965 |
| 24/06/26 | 5.70 | 5.81 | 5.495 | 5.57 | 3,389,682 |
| 23/06/26 | 5.93 | 6.00 | 5.67 | 5.68 | 2,884,400 |
| 22/06/26 | 6.24 | 6.345 | 6.135 | 6.16 | 1,284,941 |
| 18/06/26 | 6.23 | 6.33 | 6.095 | 6.31 | 1,920,343 |
| 17/06/26 | 6.51 | 6.66 | 6.16 | 6.17 | 2,515,952 |
| 16/06/26 | 6.59 | 6.62 | 6.445 | 6.61 | 2,659,750 |
| 15/06/26 | 6.66 | 6.79 | 6.465 | 6.50 | 2,622,849 |
|
|
||||
|
|
||||
|
|